Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » AWE

    Курс Canton (CC) к AWE (AWE)

    Обновлено: 23.10.2026 02:30:01

    =
    Калькулятор CC - AWE / Обратный расчет: курс AWE к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно awe, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5157
      макс: 1.6163
      за сутки:
      1.6121  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 02:301.6121-0.0025
      23.10 02:201.6146+0.0003
      23.10 02:101.6143+0.002
      23.10 02:001.6123-0.001
      23.10 01:501.6133-0.0022
      23.10 01:401.6155+0.0012
      23.10 01:301.6143+0.0063
      23.10 01:201.608-0.001
      23.10 01:101.609+0.0098
      23.10 01:031.5992-0.0038
      23.10 01:001.603-0.0006
      23.10 00:501.6036-0.0016
      23.10 00:401.6052-0.0051
      23.10 00:301.6103+0.0051
      23.10 00:201.6052+0.0038
      23.10 00:101.6014+0.0048
      23.10 00:001.5966-0.0016
      22.10 23:501.5982+0.001
      22.10 23:401.5972-0.0029
      22.10 23:301.6001-0.0004
      22.10 23:201.6005-0.0017
      22.10 23:101.6022-0.0054
      22.10 23:031.6076+0.0002
      22.10 23:001.6074+0.0046
      22.10 22:501.6028-0.0055
      22.10 22:401.6083+0.0007
      22.10 22:301.6076-
      22.10 22:201.6076+0.0022
      22.10 22:101.6054-0.0097
      22.10 22:001.6151+0.0025
      22.10 21:501.6126+0.0026
      22.10 21:401.61+0.0056
      22.10 21:301.6044-0.0057
      22.10 21:201.6101+0.0045
      22.10 21:101.6056+0.001
      22.10 21:031.6046+0.0004
      22.10 21:001.6042+0.0047
      22.10 20:501.5995+0.0005
      22.10 20:401.599-0.002
      22.10 20:301.601+0.0057
      22.10 20:201.5953+0.0023
      22.10 20:101.593+0.002
      22.10 20:001.591-0.0102
      22.10 19:501.6012-0.0115
      22.10 19:401.6127+0.003
      22.10 19:301.6097+0.0027
      22.10 19:201.607+0.011
      22.10 19:101.596+0.0009
      22.10 19:031.5951-
      22.10 19:001.5951-0.004
      22.10 18:501.5991+0.0087
      22.10 18:401.5904+0.0007
      22.10 18:301.5897+0.005
      22.10 18:201.5847+0.0018
      22.10 18:101.5829-0.0051
      22.10 18:001.588-0.006
      22.10 17:501.594+0.0034
      22.10 17:401.5906-0.0015
      22.10 17:301.5921-0.0021
      22.10 17:201.5942-0.0021
      22.10 17:101.5963+0.0004
      22.10 17:031.5959+0.0001
      22.10 17:001.5958+0.0053
      22.10 16:501.5905+0.0023
      22.10 16:401.5882+0.0028
      22.10 16:301.5854-0.0077
      22.10 16:201.5931+0.005
      22.10 16:101.5881+0.0153
      22.10 16:001.5728+0.0046
      22.10 15:501.5682+0.0054
      22.10 15:401.5628-0.0038
      22.10 15:301.5666+0.0024
      22.10 15:201.5642+0.0017
      22.10 15:101.5625-0.0068
      22.10 15:051.5693-0.0008
      22.10 15:031.5701+0.0004
      22.10 15:021.5697+0.0042
      22.10 15:001.5655+0.0016
      22.10 14:501.5639-0.0097
      22.10 14:401.5736-0.0037
      22.10 14:301.5773+0.0003
      22.10 14:201.577+0.0045
      22.10 14:101.5725+0.0021
      22.10 14:001.5704+0.0007
      22.10 13:501.5697-0.0193
      22.10 13:401.589-0.0028
      22.10 13:301.5918+0.0034
      22.10 13:201.5884+0.0031
      22.10 13:101.5853+0.0011
      22.10 13:031.5842+0.0018
      22.10 13:001.5824-0.0001
      22.10 12:501.5825-0.0071
      22.10 12:401.5896-0.0027
      22.10 12:301.5923+0.0065
      22.10 12:201.5858+0.0185
      22.10 12:101.5673-0.0005
      22.10 12:001.5678-0.0066
      22.10 11:501.5744-0.0033
      22.10 11:401.5777+0.0016
      22.10 11:301.5761-0.0029
      22.10 11:201.579+0.0044
      22.10 11:101.5746-0.0085
      22.10 11:031.5831-0.0004
      22.10 11:001.5835+0.0033
      22.10 10:501.5802+0.0005
      22.10 10:401.5797+0.0025
      22.10 10:301.5772+0.0028
      22.10 10:201.5744+0.0032
      22.10 10:101.5712-0.0012
      22.10 10:001.5724-0.0034
      22.10 09:501.5758+0.0004
      22.10 09:401.5754+0.0057
      22.10 09:301.5697+0.0068
      22.10 09:201.5629+0.0252
      22.10 09:101.5377+0.0095
      22.10 09:031.5282+0.0048
      22.10 09:001.5234+0.0056
      22.10 08:501.5178+0.0002
      22.10 08:401.5176+0.0019
      22.10 08:301.5157-0.0054
      22.10 08:201.5211-0.0039
      22.10 08:101.525-0.0053
      22.10 08:001.5303-0.0035
      22.10 07:501.5338+0.0041
      22.10 07:401.5297-0.0067
      22.10 07:301.5364+0.0047
      22.10 07:201.5317-0.0038
      22.10 07:101.5355-0.0068
      22.10 07:031.5423-0.0036
      22.10 07:021.5459-0.023
      22.10 06:501.5689+0.0047
      22.10 06:401.5642-0.004
      22.10 06:301.5682-0.0276
      22.10 06:201.5958+0.0003
      22.10 06:101.5955+0.0037
      22.10 06:001.5918+0.0028
      22.10 05:501.589-0.0027
      22.10 05:401.5917-0.0019
      22.10 05:301.5936+0.0012
      22.10 05:201.5924-0.0001
      22.10 05:101.5925+0.0014
      22.10 05:031.5911+0.0015
      22.10 05:001.5896+0.0005
      22.10 04:501.5891-0.0124
      22.10 04:401.6015-0.0011
      22.10 04:301.6026-0.0062
      22.10 04:201.6088-0.0075
      22.10 04:101.6163+0.0032
      22.10 04:001.6131+0.0065
      22.10 03:501.6066+0.0026
      22.10 03:421.604+0.001
      22.10 03:301.603+0.0012
      22.10 03:201.6018-0.0058
      22.10 03:101.6076+0.0021
      22.10 03:031.6055+0.0013
      22.10 03:001.6042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4936
      макс: 1.7155
      за неделю:
      1.6121  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 02:301.6121-0.001
      23.10 01:501.6133-0.0006
      23.10 00:501.6036-0.0016
      22.10 23:501.5982+0.0046
      22.10 22:501.6028+0.0025
      22.10 21:501.6126+0.0047
      22.10 20:501.5995-0.0102
      22.10 19:501.6012-0.004
      22.10 18:501.5991-0.006
      22.10 17:501.594+0.0053
      22.10 16:501.5905+0.0046
      22.10 15:501.5682+0.0016
      22.10 14:501.5639+0.0007
      22.10 13:501.5697-0.0001
      22.10 12:501.5825-0.0066
      22.10 11:501.5744+0.0033
      22.10 10:501.5802-0.0034
      22.10 09:501.5758+0.0056
      22.10 08:501.5178-0.0035
      22.10 07:501.5338-0.023
      22.10 06:501.5689+0.0028
      22.10 05:501.589+0.0005
      22.10 04:501.5891+0.0065
      22.10 03:501.6066+0.0006
      22.10 02:501.6036-0.0032
      22.10 01:501.6322+0.0016
      22.10 00:501.6561-0.0046
      21.10 23:501.6563+0.0279
      21.10 22:501.6249-0.0078
      21.10 21:501.603+0.0041
      21.10 20:501.5401-0.0058
      21.10 19:501.5437-0.0053
      21.10 18:501.5458+0.0084
      21.10 17:501.5314+0.0027
      21.10 16:501.5222+0.0032
      21.10 15:501.5193-0.0025
      21.10 14:501.5123+0.0007
      21.10 13:501.4936-0.0094
      21.10 12:501.5108-0.0042
      21.10 11:501.5176+0.0052
      21.10 10:501.5238+0.0032
      21.10 09:501.5254-0.0007
      21.10 08:501.5387+0.0009
      21.10 07:501.5606+0.0041
      21.10 06:501.5499+0.0001
      21.10 05:501.5478+0.0086
      21.10 04:501.5359-0.0048
      21.10 03:501.5331+0.0053
      21.10 02:501.5162+0.0047
      21.10 01:501.5385+0.0008
      21.10 00:501.5242-0.003
      20.10 23:501.5213+0.0006
      20.10 22:501.5319+0.0046
      20.10 21:501.5393+0.0065
      20.10 20:501.5433-0.0053
      20.10 19:501.5587-0.0042
      20.10 18:501.5496+0.0026
      20.10 17:501.5757+0.0015
      20.10 16:501.5454-0.0066
      20.10 15:501.5626-0.0004
      20.10 14:501.5625+0.0039
      20.10 13:501.5526+0.0015
      20.10 12:501.5448-0.0016
      20.10 11:501.5594+0.0018
      20.10 10:501.5503-0.0074
      20.10 09:501.572+0.0028
      20.10 08:501.5565-0.0138
      20.10 07:501.611-0.0049
      20.10 06:501.6204+0.0065
      20.10 05:501.6142+0.0088
      20.10 04:501.6025-0.002
      20.10 03:501.6056-0.0019
      20.10 02:501.5928+0.0032
      20.10 01:501.5855+0.0045
      20.10 00:501.5807-0.0005
      19.10 23:501.5748-0.0017
      19.10 22:501.5582-0.0012
      19.10 21:501.5911-0.0022
      19.10 20:501.6093-0.0003
      19.10 19:501.626-0.0199
      19.10 18:501.6453-0.0111
      19.10 17:501.6389+0.0089
      19.10 16:501.6406+0.0057
      19.10 15:501.6138+0.0083
      19.10 14:501.6156+0.008
      19.10 13:501.6302+0.0003
      19.10 12:501.6261+0.0049
      19.10 11:501.6218+0.0027
      19.10 10:501.6264+0.0009
      19.10 09:501.6285-0.0014
      19.10 08:501.6254-0.0109
      19.10 07:501.643+0.0029
      19.10 06:501.639-0.0005
      19.10 05:501.6207+0.0072
      19.10 04:501.6137-0.0009
      19.10 03:501.6392+0.006
      19.10 02:501.6041+0.0135
      19.10 01:501.6093+0.0009
      19.10 00:501.5993+0.0334
      18.10 23:501.5601+0.0319
      18.10 22:501.5603-0.0012
      18.10 21:501.5894-0.0023
      18.10 20:501.582+0.0093
      18.10 19:501.5713-0.0044
      18.10 18:501.5782+0.0075
      18.10 17:531.5766+0.0037
      18.10 16:501.6089+0.0011
      18.10 15:501.5956-0.0073
      18.10 14:501.5976+0.0049
      18.10 13:501.6025-0.005
      18.10 12:501.5674-0.0022
      18.10 11:501.5751+0.0013
      18.10 10:501.5832+0.0007
      18.10 09:501.5891-0.0002
      18.10 08:501.6201+0.0004
      18.10 07:501.6231-0.0014
      18.10 06:501.6154+0.0023
      18.10 05:501.6158+0.0011
      18.10 04:501.6296+0.0056
      18.10 03:501.6428-0.0018
      18.10 02:501.6624-0.0044
      18.10 01:501.6753+0.0055
      18.10 00:501.6711+0.0029
      17.10 23:501.6724+0.0051
      17.10 22:501.6696+0.002
      17.10 21:501.6707+0.001
      17.10 20:501.6731+0.0003
      17.10 19:501.6704-0.0295
      17.10 18:501.7155+0.0012
      17.10 17:501.6909-0.0021
      17.10 16:501.6846+0.002
      17.10 15:501.6807+0.0002
      17.10 14:501.6524+0.0007
      17.10 13:501.6485+0.0049
      17.10 12:501.6441-0.0016
      17.10 11:501.6431-0.0012
      17.10 10:501.6568-0.0028
      17.10 09:501.6591-0.0015
      17.10 08:501.6614-0.0005
      17.10 07:501.6487+0.0013
      17.10 06:501.6335+0.0087
      17.10 05:501.6356+0.0032
      17.10 04:501.6409-0.0055
      17.10 03:501.6551-0.0003
      17.10 02:501.6515-0.0006
      17.10 01:501.6542-0.0011
      17.10 00:501.6584+0.0057
      16.10 23:501.6503-0.0063
      16.10 22:501.6625+0.0027
      16.10 21:501.6698+0.0033
      16.10 20:501.6522+0.0033
      16.10 19:501.64-0.008
      16.10 18:501.6442-0.0062
      16.10 17:501.6672+0.0107
      16.10 16:501.6709+0.005
      16.10 15:501.6429+0.0011
      16.10 14:501.6294-0.0007
      16.10 13:501.6425-0.0033
      16.10 12:501.6455-0.0002
      16.10 11:501.663-0.001
      16.10 10:501.6865+0.0052
      16.10 09:501.712+0.0025
      16.10 08:501.6939-0.0009
      16.10 07:501.6969+0.0166
      16.10 06:501.6853+0.006
      16.10 05:501.6686+0.0018
      16.10 04:501.6786+0.0048
      16.10 03:501.6657-0.0037
      16.10 02:501.6673
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.4936
      макс: 2.0326
      за месяц:
        1.6121
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      21.10.20261.5533-0.0078
      20.10.20261.5611-0.055
      19.10.20261.6161+0.0176
      18.10.20261.5985-0.064
      17.10.20261.6625-0.0022
      16.10.20261.6647-0.0629
      15.10.20261.7276-0.1591
      14.10.20261.8867-0.0204
      13.10.20261.9071+0.0665
      12.10.20261.8406+0.0073
      11.10.20261.8333-0.0012
      10.10.20261.8345-0.0965
      09.10.20261.931+0.0508
      08.10.20261.8802+0.0003
      07.10.20261.8799-0.0556
      06.10.20261.9355+0.0768
      05.10.20261.8587+0.0682
      04.10.20261.7905+0.025
      03.10.20261.7655+0.0997
      02.10.20261.6658-0.0131
      01.10.20261.6789-0.0592
      30.09.20261.7381-0.1527
      29.09.20261.8908-0.1418
      28.09.20262.0326+0.1082
      27.09.20261.9244+0.0643
      25.09.20261.8601+0.1293
      24.09.20261.7308-0.0152
      23.09.20261.746-0.0792
      22.09.20261.8252+0.0138
      21.09.20261.8114
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.46
      макс: 2.2219
      за квартал:
        1.6121
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      21.10.20261.5533-0.0078
      20.10.20261.5611-0.055
      19.10.20261.6161+0.0176
      18.10.20261.5985-0.064
      17.10.20261.6625-0.0022
      16.10.20261.6647-0.0629
      15.10.20261.7276-0.1591
      14.10.20261.8867-0.0204
      13.10.20261.9071+0.0665
      12.10.20261.8406+0.0073
      11.10.20261.8333-0.0012
      10.10.20261.8345-0.0965
      09.10.20261.931+0.0508
      08.10.20261.8802+0.0003
      07.10.20261.8799-0.0556
      06.10.20261.9355+0.0768
      05.10.20261.8587+0.0682
      04.10.20261.7905+0.025
      03.10.20261.7655+0.0997
      02.10.20261.6658-0.0131
      01.10.20261.6789-0.0592
      30.09.20261.7381-0.1527
      29.09.20261.8908-0.1418
      28.09.20262.0326+0.1082
      27.09.20261.9244+0.0643
      25.09.20261.8601+0.1293
      24.09.20261.7308-0.0152
      23.09.20261.746-0.0792
      22.09.20261.8252+0.0138
      21.09.20261.8114+0.1191
      20.09.20261.6923+0.0424
      19.09.20261.6499-0.0073
      18.09.20261.6572+0.0961
      17.09.20261.5611+0.1011
      16.09.20261.46-0.053
      15.09.20261.513-0.08
      14.09.20261.593-0.0149
      13.09.20261.6079-0.0529
      12.09.20261.6608-0.0021
      11.09.20261.6629-0.0424
      10.09.20261.7053-0.0597
      09.09.20261.765+0.01
      08.09.20261.755-0.0076
      07.09.20261.7626-0.0377
      06.09.20261.8003+0.0246
      05.09.20261.7757+0.002
      04.09.20261.7737-0.0146
      03.09.20261.7883-0.0271
      02.09.20261.8154-0.0842
      01.09.20261.8996-0.0011
      31.08.20261.9007-0.0001
      30.08.20261.9008+0.0748
      29.08.20261.826+0.0527
      28.08.20261.7733-0.0822
      27.08.20261.8555-0.037
      26.08.20261.8925-0.0562
      25.08.20261.9487+0.1102
      23.08.20261.8385+0.0609
      22.08.20261.7776+0.2014
      21.08.20261.5762-0.002
      20.08.20261.5782+0.019
      19.08.20261.5592+0.0219
      18.08.20261.5373-0.0317
      17.08.20261.569+0.0665
      16.08.20261.5025-0.0378
      15.08.20261.5403-0.0321
      14.08.20261.5724-0.1124
      13.08.20261.6848-0.0022
      12.08.20261.687+0.0284
      11.08.20261.6586-0.031
      10.08.20261.6896+0.0205
      09.08.20261.6691+0.0918
      08.08.20261.5773-0.0204
      07.08.20261.5977-0.1765
      06.08.20261.7742-0.1457
      05.08.20261.9199-0.0503
      04.08.20261.9702-0.0231
      03.08.20261.9933-0.009
      02.08.20262.0023-0.0539
      01.08.20262.0562-0.1217
      31.07.20262.1779-0.044
      30.07.20262.2219+0.0167
      29.07.20262.2052+0.0374
      28.07.20262.1678-0.0056
      27.07.20262.1734+0.0234
      26.07.20262.15+0.0559
      25.07.20262.0941-0.0134
      24.07.20262.1075-0.0094
      23.07.20262.1169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.