Курсы криптовалют к Axie Infinity

Биткоин 67933.93
Эфириум 3808.61
Tether 0.99901
Binance Coin 599.17
Lido Staked ETH 3805.82
USD Coin 0.99999
Рипл 0.53082
Dogecoin 0.16541
Tokamak Network 6.4795
Cardano 0.46038
SHIBA INU 2.778E-5
Avalanche 36.9105
Lido wstETH 4436.35
WETH 3814.19
ChainLink 18.2701
Polkadot 7.439
Wrapped Bitcoin 67887.1
TRON 0.11134
Wrapped TRON 0.11123
Bitcoin Cash 469.96

Все криптовалюты » Axie Infinity, Blockstack »

Курс Axie Infinity к Blockstack

Обновлено: 29.05.2024 12:10:01 Axie Infinity


	=
Калькулятор AXS - STX / Обратный расчет: курс Blockstack к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно blockstack, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8386

макс: 4.0524

за сутки:

4.0524

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
29.05 12:10	4.0524	+0.0259
29.05 12:00	4.0265	-0.0019
29.05 11:50	4.0284	+0.0095
29.05 11:40	4.0189	+0.006
29.05 11:30	4.0129	+0.0112
29.05 11:20	4.0017	+0.0001
29.05 11:10	4.0016	-0.0013
29.05 11:00	4.0029	+0.0048
29.05 10:50	3.9981	+0.0089
29.05 10:40	3.9892	+0.0053
29.05 10:30	3.9839	+0.0056
29.05 10:20	3.9783	-0.0016
29.05 10:10	3.9799	+0.0084
29.05 10:00	3.9715	-0.0109
29.05 09:50	3.9824	-0.0026
29.05 09:40	3.985	+0.006
29.05 09:30	3.979	-0.0114
29.05 09:20	3.9904	+0.0304
29.05 09:10	3.96	-0.003
29.05 09:00	3.963	+0.0049
29.05 08:50	3.9581	+0.0056
29.05 08:40	3.9525	+0.0048
29.05 08:30	3.9477	+0.0019
29.05 08:20	3.9458	-0.0014
29.05 08:10	3.9472	+0.0134
29.05 08:00	3.9338	-0.001
29.05 07:50	3.9348	-0.0009
29.05 07:40	3.9357	+0.0288
29.05 07:30	3.9069	+0.0089
29.05 07:20	3.898	+0.0113
29.05 07:10	3.8867	+0.0061
29.05 07:00	3.8806	+0.0038
29.05 06:50	3.8768	+0.0083
29.05 06:40	3.8685	-0.0019
29.05 06:30	3.8704	+0.0065
29.05 06:20	3.8639	+0.0031
29.05 06:10	3.8608	+0.0074
29.05 06:00	3.8534	-0.0031
29.05 05:50	3.8565	+0.0006
29.05 05:40	3.8559	+0.0037
29.05 05:30	3.8522	-0.006
29.05 05:20	3.8582	+0.0196
29.05 05:10	3.8386	-0.0192
29.05 05:00	3.8578	-0.0069
29.05 04:50	3.8647	-0.0119
29.05 04:40	3.8766	-0.0014
29.05 04:30	3.878	+0.0039
29.05 04:20	3.8741	-0.0041
29.05 04:10	3.8782	-0.0116
29.05 04:00	3.8898	-0.0004
29.05 03:50	3.8902	-0.0003
29.05 03:40	3.8905	-0.0091
29.05 03:30	3.8996	+0.0054
29.05 03:20	3.8942	-0.0033
29.05 03:10	3.8975	-0.0047
29.05 03:00	3.9022	-0.0013
29.05 02:50	3.9035	-0.0054
29.05 02:40	3.9089	+0.007
29.05 02:30	3.9019	-0.0062
29.05 02:20	3.9081	+0.004
29.05 02:10	3.9041	-0.0046
29.05 02:00	3.9087	-0.0069
29.05 01:50	3.9156	+0.0009
29.05 01:40	3.9147	-0.0036
29.05 01:30	3.9183	-0.0032
29.05 01:20	3.9215	-0.0019
29.05 01:10	3.9234	+0.0029
29.05 01:00	3.9205	-0.0023
29.05 00:50	3.9228	+0.0001
29.05 00:40	3.9227	-0.0032
29.05 00:30	3.9259	-0.0004
29.05 00:20	3.9263	+0.0024
29.05 00:10	3.9239	+0.0057
29.05 00:00	3.9182	+0.0015
28.05 23:50	3.9167	-0.0006
28.05 23:40	3.9173	+0.008
28.05 23:30	3.9093	+0.007
28.05 23:20	3.9023	-0.0034
28.05 23:10	3.9057	+0.0156
28.05 23:00	3.8901	-0.0041
28.05 22:50	3.8942	-0.0006
28.05 22:40	3.8948	+0.0101
28.05 22:30	3.8847	+0.0019
28.05 22:20	3.8828	-
28.05 22:10	3.8828	-0.0054
28.05 22:00	3.8882	-0.0079
28.05 21:50	3.8961	-0.0103
28.05 21:40	3.9064	-0.0056
28.05 21:30	3.912	+0.0005
28.05 21:20	3.9115	-0.0046
28.05 21:10	3.9161	+0.0081
28.05 21:00	3.908	-0.001
28.05 20:50	3.909	-0.0094
28.05 20:40	3.9184	+0.0041
28.05 20:30	3.9143	-0.0024
28.05 20:20	3.9167	+0.0061
28.05 20:10	3.9106	+0.0003
28.05 20:00	3.9103	+0.0306
28.05 19:50	3.8797	+0.0042
28.05 19:40	3.8755	-0.0127
28.05 19:30	3.8882	+0.0004
28.05 19:20	3.8878	-0.0164
28.05 19:10	3.9042	+0.004
28.05 19:00	3.9002	+0.0007
28.05 18:50	3.8995	-0.0091
28.05 18:40	3.9086	+0.0015
28.05 18:30	3.9071	+0.0016
28.05 18:20	3.9055	-0.0087
28.05 18:10	3.9142	+0.0122
28.05 18:00	3.902	-0.0128
28.05 17:50	3.9148	+0.0102
28.05 17:40	3.9046	+0.01
28.05 17:30	3.8946	+0.0115
28.05 17:20	3.8831	+0.002
28.05 17:10	3.8811	+0.001
28.05 17:00	3.8801	-0.0017
28.05 16:50	3.8818	-0.0073
28.05 16:40	3.8891	+0.0112
28.05 16:30	3.8779	-
28.05 16:20	3.8779	+0.0068
28.05 16:10	3.8711	-0.0018
28.05 16:00	3.8729	-0.0011
28.05 15:50	3.874	+0.0091
28.05 15:40	3.8649	-0.0025
28.05 15:30	3.8674	-0.0145
28.05 15:20	3.8819	+0.0032
28.05 15:10	3.8787	+0.0042
28.05 15:00	3.8745	-0.005
28.05 14:50	3.8795	-0.0007
28.05 14:40	3.8802	+0.0087
28.05 14:30	3.8715	+0.0098
28.05 14:20	3.8617	+0.0075
28.05 14:10	3.8542	-0.0016
28.05 14:00	3.8558	-0.0047
28.05 13:50	3.8605	-0.0034
28.05 13:40	3.8639	+0.0043
28.05 13:30	3.8596	-0.0065
28.05 13:20	3.8661	-0.014
28.05 13:10	3.8801	+0.0063
28.05 13:00	3.8738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7175

макс: 4.118

за неделю:

4.0524

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
29.05 12:10	4.0524	-0.0019
29.05 11:50	4.0284	+0.0048
29.05 10:50	3.9981	-0.0109
29.05 09:50	3.9824	+0.0049
29.05 08:50	3.9581	-0.001
29.05 07:50	3.9348	+0.0038
29.05 06:50	3.8768	-0.0031
29.05 05:50	3.8565	-0.0069
29.05 04:50	3.8647	-0.0004
29.05 03:50	3.8902	-0.0013
29.05 02:50	3.9035	-0.0069
29.05 01:50	3.9156	-0.0023
29.05 00:50	3.9228	+0.0015
28.05 23:50	3.9167	-0.0041
28.05 22:50	3.8942	-0.0079
28.05 21:50	3.8961	-0.001
28.05 20:50	3.909	+0.0306
28.05 19:50	3.8797	+0.0007
28.05 18:50	3.8995	-0.0128
28.05 17:50	3.9148	-0.0017
28.05 16:50	3.8818	-0.0011
28.05 15:50	3.874	-0.005
28.05 14:50	3.8795	-0.0047
28.05 13:50	3.8605	-0.0014
28.05 12:50	3.8752	-0.0074
28.05 11:50	3.8786	+0.0011
28.05 10:50	3.8814	+0.0155
28.05 09:50	3.851	-0.0023
28.05 08:50	3.8594	-0.0113
28.05 07:50	3.865	+0.0028
28.05 06:50	3.8507	-0.0057
28.05 05:50	3.8428	-0.0272
28.05 04:50	3.7915	+0.0075
28.05 03:50	3.794	-0.0063
28.05 02:50	3.8164	+0.0035
28.05 01:50	3.7993	+0.0137
28.05 00:50	3.8101	+0.0213
27.05 23:50	3.7774	+0.0079
27.05 22:50	3.7408	+0.0035
27.05 21:50	3.7358	+0.0166
27.05 20:50	3.7534	+0.0225
27.05 19:50	3.7911	-0.0113
27.05 18:50	3.838	-0.0305
27.05 17:50	3.9109	-0.0145
27.05 16:50	3.9647	-0.0083
27.05 15:50	3.9539	-0.0111
27.05 14:50	4.0134	-0.0065
27.05 13:50	3.9423	-0.0017
27.05 12:50	3.9281	+0.0062
27.05 11:50	3.8966	+0.0143
27.05 10:50	3.8854	+0.0011
27.05 09:50	3.8884	+0.0013
27.05 08:50	3.8979	+0.0003
27.05 07:50	3.8933	+0.0023
27.05 06:50	3.8907	-0.0058
27.05 05:50	3.893	-0.0051
27.05 04:50	3.8955	-0.0158
27.05 03:50	3.8967	-0.0006
27.05 02:50	3.9236	-0.0022
27.05 01:50	3.9085	-0.0104
27.05 00:50	3.9362	-0.0011
26.05 23:50	3.9428	+0.0048
26.05 22:50	3.9352	+0.0042
26.05 21:50	3.9522	-0.0163
26.05 20:50	3.9554	-0.001
26.05 19:50	3.95	+0.006
26.05 18:50	3.9319	+0.0018
26.05 17:50	3.9303	-0.0013
26.05 16:50	3.9399	+0.0135
26.05 15:50	3.9247	-0.0042
26.05 14:50	3.9377	+0.0003
26.05 13:50	3.9221	+0.0049
26.05 12:50	3.9425	-0.008
26.05 11:50	3.9527	-0.0058
26.05 10:50	3.9678	+0.0061
26.05 09:50	3.9498	-0.0121
26.05 08:50	3.9698	-0.0046
26.05 07:50	3.9629	-0.0065
26.05 06:50	3.9496	+0.0031
26.05 05:50	3.9574	+0.013
26.05 04:50	3.9366	+0.0019
26.05 03:50	3.9803	+0.0039
26.05 02:50	3.9949	-0.0043
26.05 01:50	4.0124	+0.0066
26.05 00:50	4.0001	-0.0154
25.05 23:50	4.0374	-0.0032
25.05 22:50	4.0509	+0.0069
25.05 21:50	4.0311	-0.0068
25.05 20:50	4.028	+0.0043
25.05 19:50	4.0098	+0.0051
25.05 18:50	4.0311	-0.0065
25.05 17:50	4.0545	-0.003
25.05 16:50	4.0422	-0.0062
25.05 15:50	4.0561	+0.0098
25.05 14:50	4.03	-0.0145
25.05 13:50	4.0661	-0.003
25.05 12:50	4.0658	+0.0006
25.05 11:50	4.0771	+0.0086
25.05 10:50	4.0628	+0.0079
25.05 09:50	4.064	-0.0033
25.05 08:50	4.0671	+0.0021
25.05 07:50	4.0663	+0.007
25.05 06:50	4.0663	-0.0167
25.05 05:50	4.0817	+0.0128
25.05 04:50	4.0854	+0.0032
25.05 03:50	4.0604	+0.0237
25.05 02:50	4.118	+0.0104
25.05 01:50	4.1118	+0.0059
25.05 00:50	4.0597	+0.0061
24.05 23:50	4.0287	+0.01
24.05 22:50	3.9967	+0.0054
24.05 21:50	3.9731	-0.0033
24.05 20:50	3.9903	-0.0077
24.05 19:50	4.0151	+0.0142
24.05 18:50	3.988	-0.0006
24.05 17:50	4.0117	-0.0258
24.05 16:50	4.0437	-0.018
24.05 15:50	4.058	+0.0062
24.05 14:50	3.9725	-0.0035
24.05 13:50	4.0011	-0.0063
24.05 12:50	3.9927	+0.0147
24.05 11:50	3.9695	-0.0034
24.05 10:50	3.9867	+0.022
24.05 09:50	3.932	+0.0022
24.05 08:50	3.9161	-0.0147
24.05 07:50	3.9374	+0.0002
24.05 06:50	3.8675	+0.0034
24.05 05:50	3.8449	+0.0226
24.05 04:50	3.8636	-
24.05 03:50	3.8832	-0.0074
24.05 02:50	3.8189	-0.0015
24.05 01:50	3.7953	-0.0087
24.05 00:50	3.7656	+0.0038
23.05 23:50	3.7605	-0.0101
23.05 22:50	3.7627	+0.0056
23.05 21:50	3.778	+0.0077
23.05 20:50	3.7848	+0.0093
23.05 19:50	3.776	-0.0001
23.05 18:50	3.7766	+0.0105
23.05 17:50	3.7715	-0.0279
23.05 16:50	3.8034	+0.0125
23.05 15:50	3.8273	+0.0013
23.05 14:50	3.7736	+0.0112
23.05 13:50	3.7772	+0.0001
23.05 12:50	3.796	+0.0035
23.05 11:50	3.8067	+0.0053
23.05 10:50	3.8006	-0.0045
23.05 09:50	3.7929	+0.0024
23.05 08:50	3.7793	-0.0107
23.05 07:50	3.7845	-0.0183
23.05 06:50	3.7936	+0.0065
23.05 05:50	3.7746	+0.013
23.05 04:50	3.7593	+0.0107
23.05 03:50	3.7403	-0.0032
23.05 02:50	3.7727	-0.0039
23.05 01:50	3.7692	+0.0075
23.05 00:50	3.7577	+0.0049
22.05 23:50	3.7548	-0.0015
22.05 22:50	3.7337	+0.0013
22.05 21:50	3.774	-0.0017
22.05 20:50	3.7575	+0.0058
22.05 19:50	3.7358	-0.0051
22.05 18:50	3.72	-0.0352
22.05 17:50	3.7501	+0.0074
22.05 16:50	3.7417	+0.0043
22.05 15:50	3.7216	-0.013
22.05 14:50	3.7707	-0.0028
22.05 13:50	3.7419	+0.0006
22.05 12:50	3.7175

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 3.0101

макс: 4.3534

за месяц:

4.0524

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
28.05.2024	4.1749	+0.0939
27.05.2024	4.081	-0.0105
26.05.2024	4.0915	-0.2619
25.05.2024	4.3534	+0.0612
24.05.2024	4.2922	+0.4571
23.05.2024	3.8351	-0.179
22.05.2024	4.0141	+0.4096
21.05.2024	3.6045	-0.1513
20.05.2024	3.7558	-0.1488
19.05.2024	3.9046	+0.0652
18.05.2024	3.8394	+0.1994
17.05.2024	3.64	+0.006
16.05.2024	3.634	-0.1156
15.05.2024	3.7496	-0.0344
14.05.2024	3.784	+0.0811
13.05.2024	3.7029	-0.2626
12.05.2024	3.9655	+0.1401
11.05.2024	3.8254	-0.024
10.05.2024	3.8494	+0.0526
09.05.2024	3.7968	+0.1103
08.05.2024	3.6865	-0.1126
07.05.2024	3.7991	+0.0937
06.05.2024	3.7054	+0.1142
05.05.2024	3.5912	+0.3117
04.05.2024	3.2795	-0.5276
03.05.2024	3.8071	-0.0726
02.05.2024	3.8797	+0.2144
01.05.2024	3.6653	+0.4625
30.04.2024	3.2028	+0.1927
29.04.2024	3.0101	-0.1344
28.04.2024	3.1445

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 2.6705

макс: 4.5734

за квартал:

4.0524

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
28.05.2024	4.1749	+0.0939
27.05.2024	4.081	-0.0105
26.05.2024	4.0915	-0.2619
25.05.2024	4.3534	+0.0612
24.05.2024	4.2922	+0.4571
23.05.2024	3.8351	-0.179
22.05.2024	4.0141	+0.4096
21.05.2024	3.6045	-0.1513
20.05.2024	3.7558	-0.1488
19.05.2024	3.9046	+0.0652
18.05.2024	3.8394	+0.1994
17.05.2024	3.64	+0.006
16.05.2024	3.634	-0.1156
15.05.2024	3.7496	-0.0344
14.05.2024	3.784	+0.0811
13.05.2024	3.7029	-0.2626
12.05.2024	3.9655	+0.1401
11.05.2024	3.8254	-0.024
10.05.2024	3.8494	+0.0526
09.05.2024	3.7968	+0.1103
08.05.2024	3.6865	-0.1126
07.05.2024	3.7991	+0.0937
06.05.2024	3.7054	+0.1142
05.05.2024	3.5912	+0.3117
04.05.2024	3.2795	-0.5276
03.05.2024	3.8071	-0.0726
02.05.2024	3.8797	+0.2144
01.05.2024	3.6653	+0.4625
30.04.2024	3.2028	+0.1927
29.04.2024	3.0101	-0.1344
28.04.2024	3.1445	+0.1514
27.04.2024	2.9931	+0.2314
26.04.2024	2.7617	+0.0496
25.04.2024	2.7121	-0.2099
24.04.2024	2.922	+0.2515
23.04.2024	2.6705	-0.1535
22.04.2024	2.824	-0.1028
21.04.2024	2.9268	-0.1475
20.04.2024	3.0743	+0.1836
19.04.2024	2.8907	-0.0608
18.04.2024	2.9515	-0.1791
17.04.2024	3.1306	+0.1333
16.04.2024	2.9973	+0.2937
15.04.2024	2.7036	-0.0286
14.04.2024	2.7322	-0.234
13.04.2024	2.9662	-0.3311
12.04.2024	3.2973	+0.1243
11.04.2024	3.173	+0.073
10.04.2024	3.1	-0.0672
09.04.2024	3.1672	-0.0532
08.04.2024	3.2204	+0.003
07.04.2024	3.2174	-0.0678
06.04.2024	3.2852	+0.0625
05.04.2024	3.2227	+0.1402
04.04.2024	3.0825	+0.0998
03.04.2024	2.9827	+0.1553
02.04.2024	2.8274	-0.0553
01.04.2024	2.8827	-0.1851
31.03.2024	3.0678	-0.1672
30.03.2024	3.235	-0.0548
29.03.2024	3.2898	-0.2311
28.03.2024	3.5209	+0.0178
27.03.2024	3.5031	+0.0789
26.03.2024	3.4242	+0.1934
25.03.2024	3.2308	+0.13
24.03.2024	3.1008	-0.0492
23.03.2024	3.15	+0.0198
22.03.2024	3.1302	-0.1181
21.03.2024	3.2483	-0.162
20.03.2024	3.4103	-0.346
19.03.2024	3.7563	-0.4532
18.03.2024	4.2095	+0.0327
17.03.2024	4.1768	-0.2424
16.03.2024	4.4192	+0.066
15.03.2024	4.3532	-0.1065
14.03.2024	4.4597	+0.0298
13.03.2024	4.4299	-0.039
12.03.2024	4.4689	+0.1619
11.03.2024	4.307	-0.2664
10.03.2024	4.5734	+0.0945
09.03.2024	4.4789	+0.4991
08.03.2024	3.9798	-0.062
07.03.2024	4.0418	+0.1678
06.03.2024	3.874	-0.0591
05.03.2024	3.9331	+0.2077
04.03.2024	3.7254	-0.0288
03.03.2024	3.7542	+0.0047
02.03.2024	3.7495	+0.2552
01.03.2024	3.4943	+0.149
29.02.2024	3.3453	+0.2251
28.02.2024	3.1202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот