Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Axie Infinity »

    Курс Blockstack к Axie Infinity

    Обновлено: 08.05.2024 01:10:01Blockstack

    =
    Калькулятор STX - AXS / Обратный расчет: курс Axie Infinity к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно axie infinity, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29749
      макс: 0.30816
      за сутки:
        0.29749

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      08.05 01:100.29749-0.00069
      08.05 01:000.29818+0.0003
      08.05 00:500.29788-0.00066
      08.05 00:400.29854-0.00102
      08.05 00:300.29956+0.00011
      08.05 00:200.29945-0.0001
      08.05 00:100.29955-0.00012
      08.05 00:000.29967+0.00018
      07.05 23:500.29949-
      07.05 23:400.29949-0.00053
      07.05 23:300.30002-0.00029
      07.05 23:200.30031-0.00063
      07.05 23:100.30094-0.00067
      07.05 23:000.30161-0.00021
      07.05 22:500.30182-0.00016
      07.05 22:400.30198-0.00064
      07.05 22:300.30262-0.00037
      07.05 22:200.30299-5.0E-5
      07.05 22:100.30304-0.0003
      07.05 22:000.30334+0.00029
      07.05 21:500.30305-0.00045
      07.05 21:400.3035-0.00042
      07.05 21:300.30392-0.00013
      07.05 21:200.30405-1.0E-5
      07.05 21:100.30406-0.00051
      07.05 21:000.30457+5.0E-5
      07.05 20:500.30452-0.00023
      07.05 20:400.30475+0.00084
      07.05 20:300.30391+0.00067
      07.05 20:200.30324+0.00078
      07.05 20:100.30246-3.0E-5
      07.05 20:000.30249-0.00047
      07.05 19:500.30296+0.00034
      07.05 19:400.30262+0.0007
      07.05 19:300.30192+0.0005
      07.05 19:200.30142+6.0E-5
      07.05 19:100.30136-3.0E-5
      07.05 19:000.30139+0.00047
      07.05 18:500.30092+2.0E-5
      07.05 18:400.3009-0.00062
      07.05 18:300.30152-0.00112
      07.05 18:200.30264-0.00181
      07.05 18:100.30445+0.00234
      07.05 18:000.30211+0.00037
      07.05 17:500.30174+0.00069
      07.05 17:400.30105-0.0002
      07.05 17:300.30125-0.0003
      07.05 17:200.30155-9.0E-5
      07.05 17:100.30164-0.00034
      07.05 17:000.30198-2.0E-5
      07.05 16:500.302+0.00029
      07.05 16:400.30171-0.00129
      07.05 16:300.303-0.00113
      07.05 16:200.30413+0.00015
      07.05 16:100.30398-0.00028
      07.05 16:000.30426-0.0004
      07.05 15:500.30466-0.00027
      07.05 15:400.30493+0.00046
      07.05 15:300.30447-0.0007
      07.05 15:200.30517+0.00087
      07.05 15:100.3043-9.0E-5
      07.05 15:000.30439-0.00023
      07.05 14:500.30462-0.00129
      07.05 14:400.30591+8.0E-5
      07.05 14:300.30583-0.00111
      07.05 14:200.30694-0.00122
      07.05 14:100.30816+0.00063
      07.05 14:000.30753+0.00122
      07.05 13:500.30631-0.0003
      07.05 13:400.30661+0.00032
      07.05 13:300.30629-0.00066
      07.05 13:200.30695+0.00135
      07.05 13:100.3056+0.00019
      07.05 13:000.30541+0.00125
      07.05 12:500.30416+0.00044
      07.05 12:400.30372-0.0019
      07.05 12:300.30562+0.00106
      07.05 12:200.30456+0.00043
      07.05 12:100.30413+0.00057
      07.05 12:000.30356-
      07.05 11:500.30356+0.00132
      07.05 11:400.30224-0.00194
      07.05 11:300.30418+0.00323
      07.05 11:200.30095-0.00081
      07.05 11:100.30176+0.00017
      07.05 11:000.30159-0.00022
      07.05 10:500.30181-0.00015
      07.05 10:400.30196+5.0E-5
      07.05 10:300.30191-0.00072
      07.05 10:200.30263-0.00116
      07.05 10:100.30379+0.00014
      07.05 10:000.30365-0.00055
      07.05 09:500.3042+0.00036
      07.05 09:400.30384-0.00044
      07.05 09:300.30428+0.00162
      07.05 09:200.30266-4.0E-5
      07.05 09:100.3027+0.00013
      07.05 09:000.30257+6.0E-5
      07.05 08:500.30251+0.00063
      07.05 08:400.30188+3.0E-5
      07.05 08:300.30185-0.00012
      07.05 08:200.30197-0.00047
      07.05 08:100.30244+0.00017
      07.05 08:000.30227-0.00036
      07.05 07:500.30263+0.00045
      07.05 07:400.30218-0.00011
      07.05 07:300.30229+0.00055
      07.05 07:200.30174+0.00014
      07.05 07:100.3016+0.00072
      07.05 07:000.30088+0.00095
      07.05 06:500.29993+1.0E-5
      07.05 06:400.29992-0.00112
      07.05 06:300.30104+0.00133
      07.05 06:200.29971-0.00012
      07.05 06:100.29983-0.00012
      07.05 06:000.29995-9.0E-5
      07.05 05:500.30004-0.00022
      07.05 05:400.30026-0.0014
      07.05 05:300.30166+0.00011
      07.05 05:200.30155-0.00127
      07.05 05:100.30282-0.00017
      07.05 05:000.30299-0.00021
      07.05 04:500.3032-0.00023
      07.05 04:400.30343+0.00098
      07.05 04:300.30245+0.00025
      07.05 04:200.3022+0.00154
      07.05 04:100.30066+0.00011
      07.05 04:000.30055-0.00079
      07.05 03:500.30134+0.0009
      07.05 03:400.30044+0.00131
      07.05 03:300.29913-0.00042
      07.05 03:200.29955-0.00058
      07.05 03:100.30013-7.0E-5
      07.05 03:000.3002+0.00083
      07.05 02:500.29937-0.00028
      07.05 02:400.29965-0.00011
      07.05 02:300.29976+9.0E-5
      07.05 02:200.29967-0.00016
      07.05 02:100.29983-0.00023
      07.05 02:000.30006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28343
      макс: 0.32661
      за неделю:
        0.29749

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      08.05 01:100.29749+0.0003
      08.05 00:500.29788+0.00018
      07.05 23:500.29949-0.00021
      07.05 22:500.30182+0.00029
      07.05 21:500.30305+5.0E-5
      07.05 20:500.30452-0.00047
      07.05 19:500.30296+0.00047
      07.05 18:500.30092+0.00037
      07.05 17:500.30174-2.0E-5
      07.05 16:500.302-0.0004
      07.05 15:500.30466-0.00023
      07.05 14:500.30462+0.00122
      07.05 13:500.30631+0.00125
      07.05 12:500.30416-
      07.05 11:500.30356-0.00022
      07.05 10:500.30181-0.00055
      07.05 09:500.3042+6.0E-5
      07.05 08:500.30251-0.00036
      07.05 07:500.30263+0.00095
      07.05 06:500.29993-9.0E-5
      07.05 05:500.30004-0.00021
      07.05 04:500.3032-0.00079
      07.05 03:500.30134+0.00083
      07.05 02:500.29937-0.00027
      07.05 01:500.30033-0.00037
      07.05 00:500.30033+0.00048
      06.05 23:500.2994-0.00025
      06.05 22:500.29912+7.0E-5
      06.05 21:500.29881+0.00047
      06.05 20:500.29785+5.0E-5
      06.05 19:500.29971-0.00019
      06.05 18:500.3035+0.00091
      06.05 17:500.30271-0.00065
      06.05 16:500.30367-0.0015
      06.05 15:500.30532+0.0011
      06.05 14:500.30486-0.00018
      06.05 13:500.30744+6.0E-5
      06.05 12:500.30869-0.00202
      06.05 11:500.31158+6.0E-5
      06.05 10:500.30819-0.00105
      06.05 09:500.30889-0.00019
      06.05 08:500.30983-0.00024
      06.05 07:500.30897+0.00104
      06.05 06:500.30726-0.00085
      06.05 05:500.3075+5.0E-5
      06.05 04:500.30813-0.00108
      06.05 03:500.309-0.00036
      06.05 02:500.30753-0.00078
      06.05 01:500.30854-0.00025
      06.05 00:500.30776-0.00042
      05.05 23:500.31003+0.00043
      05.05 22:500.31044+0.00022
      05.05 21:500.30844+0.00067
      05.05 20:500.30783-0.00071
      05.05 19:500.31149+0.00105
      05.05 18:500.31038-0.00097
      05.05 17:500.31088-0.00112
      05.05 16:500.31452-0.00088
      05.05 15:500.3124+0.00208
      05.05 14:500.31101+0.00022
      05.05 13:500.30861+1.0E-5
      05.05 12:500.30942-0.00092
      05.05 11:500.31093-8.0E-5
      05.05 10:500.31332+0.00045
      05.05 09:500.31194-0.00031
      05.05 08:500.31258-0.00011
      05.05 07:500.31202+0.00018
      05.05 06:500.31212+0.00058
      05.05 05:500.31185-0.00078
      05.05 04:500.31066-0.00165
      05.05 03:500.31631-0.00157
      05.05 02:500.31762-0.00032
      05.05 01:500.3175-0.00082
      05.05 00:500.31962+0.00033
      04.05 23:500.32075+0.00054
      04.05 22:500.31776+0.00017
      04.05 21:500.31622-3.0E-5
      04.05 20:500.31616-0.0006
      04.05 19:500.31713-0.00122
      04.05 18:500.32095+0.0021
      04.05 17:500.32143-0.00121
      04.05 16:500.32338-0.00037
      04.05 15:500.32284-0.00107
      04.05 14:500.32515-0.00196
      04.05 13:500.32661+0.00073
      04.05 12:500.32378-2.0E-5
      04.05 11:500.32472+0.00055
      04.05 10:500.32553-0.00014
      04.05 09:500.32535+0.00334
      04.05 08:500.32472+0.00018
      04.05 07:500.32006+0.00062
      04.05 06:500.31649+0.00035
      04.05 05:500.31662-0.00047
      04.05 04:500.31969-0.00049
      04.05 03:500.31815-0.00311
      04.05 02:500.31775+0.001
      04.05 01:500.3052-0.00073
      04.05 00:500.29312-0.00014
      03.05 23:500.2945+0.00127
      03.05 22:500.29295-0.00065
      03.05 21:500.29143+0.00017
      03.05 20:500.29071-0.00121
      03.05 19:500.29042+0.00179
      03.05 18:500.28759-0.00144
      03.05 17:500.29155-0.00028
      03.05 16:500.29062-0.00207
      03.05 15:500.28824-0.00047
      03.05 14:500.28384-0.00055
      03.05 13:500.28519+0.00029
      03.05 12:500.28443+0.00054
      03.05 11:500.28343-0.00031
      03.05 10:500.28406+0.00014
      03.05 09:500.2854+0.00046
      03.05 08:500.28491-0.00086
      03.05 07:500.28848-0.00097
      03.05 06:500.29052-0.00035
      03.05 05:500.29021+0.00068
      03.05 04:500.28858+0.00111
      03.05 03:500.28632-0.00083
      03.05 02:500.28758+0.00037
      03.05 01:500.28993+0.00059
      03.05 00:400.28855-0.0006
      02.05 23:500.28687+0.00136
      02.05 22:500.28682+0.00105
      02.05 21:500.28814+0.00183
      02.05 20:500.28496-0.00016
      02.05 19:500.28641-0.00057
      02.05 18:500.28958-0.00139
      02.05 17:500.29298-0.00041
      02.05 16:500.29105-0.00034
      02.05 15:500.29446-0.00035
      02.05 14:500.2963+0.00106
      02.05 13:500.29514-0.00053
      02.05 12:500.29748+0.00044
      02.05 11:500.29975-0.00028
      02.05 10:500.29851+4.0E-5
      02.05 09:500.29702+0.00015
      02.05 08:500.29634-0.00208
      02.05 07:500.29794+0.00016
      02.05 06:500.29853+0.0005
      02.05 05:500.29889+7.0E-5
      02.05 04:500.29931-0.00029
      02.05 03:500.30198+0.00013
      02.05 02:500.3059+0.00026
      02.05 01:500.30667+0.00122
      02.05 00:500.3038-0.00071
      01.05 23:500.30266-0.00132
      01.05 22:500.30346+0.00042
      01.05 21:500.30952-0.00225
      01.05 20:500.2994-0.00021
      01.05 19:500.29686-0.00098
      01.05 18:500.29933-0.00149
      01.05 17:500.30214-0.00094
      01.05 16:500.30169-0.00019
      01.05 15:500.2985-0.00069
      01.05 14:500.30546-0.00021
      01.05 13:500.30388-0.00084
      01.05 12:500.30585-0.00034
      01.05 11:500.30222-0.00129
      01.05 10:500.30027+0.00109
      01.05 09:500.29226-0.00028
      01.05 08:500.29917-0.00049
      01.05 07:500.30239+0.00058
      01.05 06:500.30529+0.00034
      01.05 05:500.3053-0.00146
      01.05 04:500.30846-0.00173
      01.05 03:500.30788+0.0001
      01.05 02:500.32012-0.00117
      01.05 01:500.32155
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.25775
      макс: 0.37447
      за месяц:
        0.29749
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      06.05.20240.26988-0.00858
      05.05.20240.27846-0.02647
      04.05.20240.30493+0.04226
      03.05.20240.26267+0.00492
      02.05.20240.25775-0.01508
      01.05.20240.27283-0.03939
      30.04.20240.31222-0.02
      29.04.20240.33222+0.01421
      28.04.20240.31801-0.01609
      27.04.20240.3341-0.028
      26.04.20240.3621-0.00661
      25.04.20240.36871+0.02647
      24.04.20240.34224-0.03223
      23.04.20240.37447+0.02037
      22.04.20240.3541+0.01243
      21.04.20240.34167+0.01639
      20.04.20240.32528-0.02066
      19.04.20240.34594+0.00713
      18.04.20240.33881+0.01938
      17.04.20240.31943-0.0142
      16.04.20240.33363-0.03625
      15.04.20240.36988+0.00388
      14.04.20240.366+0.02887
      13.04.20240.33713+0.03385
      12.04.20240.30328-0.01188
      11.04.20240.31516-0.00742
      10.04.20240.32258+0.00684
      09.04.20240.31574+0.00522
      08.04.20240.31052-0.00029
      07.04.20240.31081+0.00641
      06.04.20240.3044
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.20029
      макс: 0.37447
      за квартал:
      0.29749  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      06.05.20240.26988-0.00858
      05.05.20240.27846-0.02647
      04.05.20240.30493+0.04226
      03.05.20240.26267+0.00492
      02.05.20240.25775-0.01508
      01.05.20240.27283-0.03939
      30.04.20240.31222-0.02
      29.04.20240.33222+0.01421
      28.04.20240.31801-0.01609
      27.04.20240.3341-0.028
      26.04.20240.3621-0.00661
      25.04.20240.36871+0.02647
      24.04.20240.34224-0.03223
      23.04.20240.37447+0.02037
      22.04.20240.3541+0.01243
      21.04.20240.34167+0.01639
      20.04.20240.32528-0.02066
      19.04.20240.34594+0.00713
      18.04.20240.33881+0.01938
      17.04.20240.31943-0.0142
      16.04.20240.33363-0.03625
      15.04.20240.36988+0.00388
      14.04.20240.366+0.02887
      13.04.20240.33713+0.03385
      12.04.20240.30328-0.01188
      11.04.20240.31516-0.00742
      10.04.20240.32258+0.00684
      09.04.20240.31574+0.00522
      08.04.20240.31052-0.00029
      07.04.20240.31081+0.00641
      06.04.20240.3044-0.0059
      05.04.20240.3103-0.01411
      04.04.20240.32441-0.01086
      03.04.20240.33527-0.01842
      02.04.20240.35369+0.0068
      01.04.20240.34689+0.02092
      31.03.20240.32597+0.01685
      30.03.20240.30912+0.00515
      29.03.20240.30397+0.01995
      28.03.20240.28402-0.00144
      27.03.20240.28546-0.00658
      26.03.20240.29204-0.01748
      25.03.20240.30952-0.01298
      24.03.20240.3225+0.00504
      23.03.20240.31746-0.00201
      22.03.20240.31947+0.01162
      21.03.20240.30785+0.01462
      20.03.20240.29323+0.02701
      19.03.20240.26622+0.02866
      18.03.20240.23756-0.00186
      17.03.20240.23942+0.01313
      16.03.20240.22629-0.00343
      15.03.20240.22972+0.00549
      14.03.20240.22423-0.00151
      13.03.20240.22574+0.00197
      12.03.20240.22377-0.00841
      11.03.20240.23218+0.01352
      10.03.20240.21866-0.00461
      09.03.20240.22327-0.028
      08.03.20240.25127+0.00385
      07.03.20240.24742-0.01071
      06.03.20240.25813+0.00388
      05.03.20240.25425-0.01418
      04.03.20240.26843+0.00206
      03.03.20240.26637-0.00033
      02.03.20240.2667-0.01948
      01.03.20240.28618-0.01275
      29.02.20240.29893-0.02156
      28.02.20240.32049-0.00497
      27.02.20240.32546+0.03409
      26.02.20240.29137-0.00441
      25.02.20240.29578+0.00392
      24.02.20240.29186-0.00888
      23.02.20240.30074-0.01046
      22.02.20240.3112-0.01396
      21.02.20240.32516+0.01803
      20.02.20240.30713+0.00151
      19.02.20240.30562+0.01734
      18.02.20240.28828-0.0072
      17.02.20240.29548+0.00327
      16.02.20240.29221-0.01234
      15.02.20240.30455+0.02657
      14.02.20240.27798+0.02745
      13.02.20240.25053+0.01643
      12.02.20240.2341+0.0042
      11.02.20240.2299+0.00669
      10.02.20240.22321-0.00584
      09.02.20240.22905+0.00417
      08.02.20240.22488+0.01984
      07.02.20240.20504+0.00475
      06.02.20240.20029

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.