Курсы криптовалют к Axie Infinity

Bitcoin 75854.69
Эфириум 2233.12
Tether USDt 0.99865
BNB 697.1
XRP 1.1563
USDC 0.99978
Solana 89.5486
TRON 0.32016
Zcash 1261.49
Hyperliquid 77.0902
Monero 604.3
Dogecoin 0.0713
UNUS SED LEO 9.3115
Chainlink 10.6971
Cardano 0.18007
Stellar 0.15038
Ethena USDe 0.99877
Bitcoin Cash 245.59
NEAR Protocol 3.6432
Dai 1.0005

Все криптовалюты » Axie Infinity » Dogecoin

Курс Axie Infinity (AXS) к Dogecoin (DOGE)

Обновлено: 08.11.2026 21:40:01 Axie Infinity


	=
Калькулятор AXS - DOGE / Обратный расчет: курс Dogecoin к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно dogecoin, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3921

макс: 11.6028

за сутки:

11.4231

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
08.11 21:40	11.4231	-0.0031
08.11 21:30	11.4262	+0.0025
08.11 21:20	11.4237	+0.023
08.11 21:10	11.4007	-0.0078
08.11 21:03	11.4085	+0.008
08.11 21:00	11.4005	+0.0028
08.11 20:50	11.3977	+0.0056
08.11 20:40	11.3921	-0.0279
08.11 20:30	11.42	+0.0021
08.11 20:20	11.4179	+0.0066
08.11 20:10	11.4113	+0.0054
08.11 20:00	11.4059	-0.0106
08.11 19:50	11.4165	-0.0176
08.11 19:40	11.4341	-0.0121
08.11 19:30	11.4462	+0.0116
08.11 19:20	11.4346	-0.0082
08.11 19:10	11.4428	-0.0076
08.11 19:03	11.4504	-0.0033
08.11 19:00	11.4537	-0.0015
08.11 18:50	11.4552	+0.0157
08.11 18:40	11.4395	+0.0082
08.11 18:30	11.4313	+0.0151
08.11 18:20	11.4162	+0.0021
08.11 18:17	11.4141	-0.0001
08.11 18:00	11.4142	-0.002
08.11 17:50	11.4162	-0.0111
08.11 17:40	11.4273	-0.0147
08.11 17:30	11.442	+0.003
08.11 17:20	11.439	-0.0022
08.11 17:10	11.4412	-0.0004
08.11 17:03	11.4416	-0.0024
08.11 17:00	11.444	-0.0208
08.11 16:50	11.4648	-0.0014
08.11 16:40	11.4662	+0.0067
08.11 16:30	11.4595	-0.0336
08.11 16:20	11.4931	-0.0139
08.11 16:10	11.507	+0.0105
08.11 16:00	11.4965	-0.0014
08.11 15:50	11.4979	+0.0091
08.11 15:40	11.4888	-0.0068
08.11 15:30	11.4956	-0.0114
08.11 15:20	11.507	+0.0084
08.11 15:10	11.4986	+0.0067
08.11 15:03	11.4919	-0.0007
08.11 15:00	11.4926	-0.0252
08.11 14:50	11.5178	+0.0145
08.11 14:40	11.5033	-0.0304
08.11 14:30	11.5337	+0.0078
08.11 14:20	11.5259	-0.0153
08.11 14:10	11.5412	-0.005
08.11 14:00	11.5462	+0.0007
08.11 13:50	11.5455	+0.0086
08.11 13:40	11.5369	-0.0027
08.11 13:30	11.5396	-0.0049
08.11 13:20	11.5445	-0.009
08.11 13:10	11.5535	-0.004
08.11 13:03	11.5575	+0.006
08.11 13:00	11.5515	+0.0048
08.11 12:50	11.5467	+0.0011
08.11 12:40	11.5456	+0.008
08.11 12:30	11.5376	-0.0017
08.11 12:20	11.5393	+0.0093
08.11 12:10	11.53	-0.0095
08.11 12:00	11.5395	-0.0086
08.11 11:50	11.5481	+0.0053
08.11 11:40	11.5428	+0.0047
08.11 11:30	11.5381	+0.0176
08.11 11:20	11.5205	+0.0086
08.11 11:10	11.5119	+0.0086
08.11 11:03	11.5033	+0.0024
08.11 11:00	11.5009	+0.0099
08.11 10:50	11.491	-0.0041
08.11 10:40	11.4951	-0.016
08.11 10:30	11.5111	-0.0161
08.11 10:20	11.5272	+0.0092
08.11 10:10	11.518	+0.0212
08.11 10:00	11.4968	-0.0075
08.11 09:50	11.5043	-0.0081
08.11 09:40	11.5124	-0.0053
08.11 09:30	11.5177	+0.0049
08.11 09:20	11.5128	+0.0033
08.11 09:10	11.5095	+0.0162
08.11 09:03	11.4933	+0.0025
08.11 09:00	11.4908	-0.0003
08.11 08:50	11.4911	+0.0084
08.11 08:40	11.4827	+0.0008
08.11 08:30	11.4819	+0.024
08.11 08:20	11.4579	-0.011
08.11 08:10	11.4689	-0.0159
08.11 08:00	11.4848	+0.0079
08.11 07:50	11.4769	+0.0028
08.11 07:40	11.4741	-0.0098
08.11 07:30	11.4839	-0.0127
08.11 07:20	11.4966	-0.0043
08.11 07:10	11.5009	-0.0112
08.11 07:03	11.5121	-0.0073
08.11 07:00	11.5194	-0.0001
08.11 06:50	11.5195	-0.0064
08.11 06:40	11.5259	-0.0107
08.11 06:30	11.5366	-
08.11 06:20	11.5366	+0.0087
08.11 06:10	11.5279	-0.0116
08.11 06:00	11.5395	-0.0062
08.11 05:50	11.5457	-0.0058
08.11 05:40	11.5515	-0.0076
08.11 05:30	11.5591	+0.0068
08.11 05:20	11.5523	+0.0215
08.11 05:10	11.5308	+0.0047
08.11 05:03	11.5261	-0.0005
08.11 05:00	11.5266	-0.0049
08.11 04:50	11.5315	+0.0211
08.11 04:40	11.5104	-
08.11 04:30	11.5104	-0.0274
08.11 04:20	11.5378	-0.0171
08.11 04:10	11.5549	-0.0204
08.11 04:00	11.5753	+0.0008
08.11 03:50	11.5745	+0.0041
08.11 03:40	11.5704	+0.0054
08.11 03:30	11.565	-0.0158
08.11 03:20	11.5808	-0.0033
08.11 03:16	11.5841	-
08.11 03:16	11.5841	-
08.11 03:16	11.5841	+0.0001
08.11 03:15	11.584	-0.0001
08.11 03:15	11.5841	-0.0131
08.11 03:08	11.5972	-0.0021
08.11 03:07	11.5993	+0.0006
08.11 03:06	11.5987	-0.0005
08.11 03:04	11.5992	-0.0008
08.11 03:02	11.6	-0.0016
08.11 03:00	11.6016	-0.0012
08.11 02:50	11.6028	+0.0045
08.11 02:40	11.5983	-0.0015
08.11 02:30	11.5998	-0.001
08.11 02:20	11.6008	+0.0198
08.11 02:10	11.581	+0.0017
08.11 02:00	11.5793	-0.0056
08.11 01:50	11.5849	-0.0003
08.11 01:40	11.5852	+0.0071
08.11 01:30	11.5781	+0.0237
08.11 01:20	11.5544	+0.0144
08.11 01:10	11.54	-0.0047
08.11 01:03	11.5447	+0.0008
08.11 01:00	11.5439	+0.0151
08.11 00:50	11.5288	+0.0021
08.11 00:40	11.5267	-0.0077
08.11 00:30	11.5344	+0.0065
08.11 00:20	11.5279	+0.0165
08.11 00:10	11.5114	+0.0081
08.11 00:00	11.5033	-0.0103
07.11 23:50	11.5136	-0.0135
07.11 23:40	11.5271	-0.0046
07.11 23:30	11.5317	+0.0027
07.11 23:20	11.529	+0.006
07.11 23:10	11.523	+0.0112
07.11 23:03	11.5118	+0.0009
07.11 23:00	11.5109	-
07.11 22:50	11.5109	+0.0042
07.11 22:40	11.5067	+0.0014
07.11 22:30	11.5053	-0.0018
07.11 22:20	11.5071	-0.0049
07.11 22:10	11.512	-0.0106
07.11 22:00	11.5226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1153

макс: 11.8941

за неделю:

11.4231

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
08.11 21:40	11.4231	+0.0028
08.11 20:50	11.3977	-0.0106
08.11 19:50	11.4165	-0.0015
08.11 18:50	11.4552	-0.002
08.11 17:50	11.4162	-0.0208
08.11 16:50	11.4648	-0.0014
08.11 15:50	11.4979	-0.0252
08.11 14:50	11.5178	+0.0007
08.11 13:50	11.5455	+0.0048
08.11 12:50	11.5467	-0.0086
08.11 11:50	11.5481	+0.0099
08.11 10:50	11.491	-0.0075
08.11 09:50	11.5043	-0.0003
08.11 08:50	11.4911	+0.0079
08.11 07:50	11.4769	-0.0001
08.11 06:50	11.5195	-0.0062
08.11 05:50	11.5457	-0.0049
08.11 04:50	11.5315	+0.0008
08.11 03:50	11.5745	-0.0012
08.11 02:50	11.6028	-0.0056
08.11 01:50	11.5849	+0.0151
08.11 00:50	11.5288	-0.0103
07.11 23:50	11.5136	-
07.11 22:50	11.5109	-0.0034
07.11 21:50	11.526	+0.0004
07.11 20:50	11.5573	-0.0099
07.11 19:50	11.5541	+0.004
07.11 18:50	11.5469	-0.0008
07.11 17:50	11.5666	+0.0034
07.11 16:50	11.5834	+0.0021
07.11 15:50	11.5387	+0.0115
07.11 14:50	11.5286	+0.0003
07.11 13:50	11.5306	-0.0208
07.11 12:50	11.5634	-0.0186
07.11 11:50	11.5998	-0.005
07.11 10:50	11.6432	-0.0009
07.11 09:50	11.6629	-0.0083
07.11 08:50	11.684	-0.003
07.11 07:50	11.7074	+0.0116
07.11 06:50	11.6561	-0.0138
07.11 05:50	11.636	-0.0038
07.11 04:50	11.7135	-0.0041
07.11 03:50	11.7272	+0.0213
07.11 02:50	11.6338	+0.0067
07.11 01:50	11.684	+0.0105
07.11 00:50	11.6754	+0.017
06.11 23:50	11.665	+0.0098
06.11 22:50	11.649	-0.0113
06.11 21:50	11.7262	-0.0481
06.11 20:50	11.8941	+0.0006
06.11 19:50	11.8241	+0.0071
06.11 18:50	11.809	-0.016
06.11 17:50	11.8309	-0.0207
06.11 16:50	11.8376	+0.0275
06.11 15:50	11.8129	+0.0019
06.11 14:50	11.7915	-0.0039
06.11 13:50	11.801	+0.0166
06.11 12:50	11.6846	-0.0021
06.11 11:50	11.7477	-0.0202
06.11 10:50	11.7331	+0.0474
06.11 09:50	11.7443	+0.0139
06.11 08:50	11.7121	+0.0076
06.11 07:50	11.7497	+0.0101
06.11 06:50	11.6788	+0.0151
06.11 05:50	11.5993	-0.0001
06.11 04:50	11.5953	+0.0034
06.11 03:50	11.5493	+0.0082
06.11 02:50	11.5443	-0.0015
06.11 01:50	11.5397	-0.0049
06.11 00:50	11.5587	-0.0168
05.11 23:50	11.5508	-0.0182
05.11 22:50	11.6168	+0.0127
05.11 21:50	11.5364	+0.0147
05.11 20:50	11.4316	+0.0092
05.11 19:50	11.3958	-0.0268
05.11 18:50	11.3705	+0.0658
05.11 17:50	11.4115	-0.0207
05.11 16:50	11.4541	+0.0097
05.11 15:50	11.4413	-0.0078
05.11 14:50	11.4605	-0.001
05.11 13:50	11.4481	+0.0167
05.11 12:50	11.4723	+0.0149
05.11 11:50	11.3882	-0.0056
05.11 10:50	11.374	-0.0129
05.11 09:52	11.4103	+0.0052
05.11 08:50	11.3901	-0.0047
05.11 07:50	11.435	+0.0123
05.11 06:50	11.4887	-0.0246
05.11 05:50	11.4645	+0.0029
05.11 04:50	11.4315	+0.0131
05.11 03:50	11.3715	+0.0284
05.11 02:50	11.3624	+0.0057
05.11 01:50	11.3928	+0.0508
05.11 00:50	11.3716	+0.0227
04.11 23:50	11.3305	-0.0036
04.11 22:50	11.3215	+0.011
04.11 21:50	11.3397	-0.0131
04.11 20:50	11.3643	-0.0185
04.11 19:50	11.3088	-0.0087
04.11 18:50	11.3773	-0.0054
04.11 17:50	11.3959	-0.0185
04.11 16:50	11.5136	-0.0275
04.11 15:50	11.5543	-0.0101
04.11 14:50	11.4937	+0.0083
04.11 13:50	11.5059	+0.0111
04.11 12:50	11.4794	-0.0089
04.11 11:50	11.5291	+0.0088
04.11 10:50	11.4814	+0.0073
04.11 09:50	11.4663	+0.0234
04.11 08:50	11.3919	-0.0034
04.11 07:50	11.3663	+0.0205
04.11 06:50	11.2748	+0.0241
04.11 05:50	11.274	+0.0297
04.11 04:50	11.2326	+0.0186
04.11 03:50	11.2112	-0.004
04.11 02:50	11.2753	-0.0193
04.11 01:50	11.2728	+0.0081
04.11 00:50	11.2482	-0.006
03.11 23:50	11.2272	+0.0023
03.11 22:50	11.2198	-0.0048
03.11 21:50	11.2371	-0.0015
03.11 20:50	11.273	+0.0088
03.11 19:50	11.2462	-0.0095
03.11 18:50	11.3244	+0.0095
03.11 17:50	11.2701	-0.0062
03.11 16:50	11.2348	+0.0132
03.11 15:50	11.1806	+0.0065
03.11 14:50	11.1892	+0.0059
03.11 13:50	11.1226	+0.0031
03.11 12:50	11.1354	+0.0125
03.11 11:50	11.1411	-0.0015
03.11 10:50	11.1335	+0.0076
03.11 09:50	11.1153	+0.003
03.11 08:50	11.1518	+0.001
03.11 07:50	11.1449	+0.0114
03.11 06:50	11.126	+0.0006
03.11 05:50	11.1432	+0.0109
03.11 04:50	11.14	+0.0021
03.11 03:50	11.1564	+0.0166
03.11 02:50	11.2067	+0.0084
03.11 01:50	11.2171	+0.0015
03.11 00:50	11.244	-0.009
02.11 23:50	11.2647	-0.0091
02.11 22:50	11.235	+0.0047
02.11 21:50	11.2377	-0.0246
02.11 20:50	11.2749	-0.0088
02.11 19:50	11.2017	-0.0006
02.11 18:50	11.2466	-0.0036
02.11 17:50	11.2307	-0.0088
02.11 16:50	11.3087	-0.0019
02.11 15:50	11.273	-0.0092
02.11 14:50	11.2552	+0.0102
02.11 13:50	11.2492	-0.0054
02.11 12:50	11.2745	+0.0651
02.11 11:50	11.2371	+0.0022
02.11 10:50	11.2632	-0.0141
02.11 09:50	11.2382	-0.0093
02.11 08:50	11.2802	+0.0027
02.11 07:50	11.3099	+0.0043
02.11 06:50	11.3524	-0.0326
02.11 05:50	11.3701	+0.0064
02.11 04:50	11.3453	+0.0089
02.11 03:50	11.3917	+0.0028
02.11 02:50	11.3827	+0.001
02.11 01:50	11.3848	+0.0044
02.11 00:50	11.3711	-0.0079
01.11 23:50	11.3919	+0.0208
01.11 22:50	11.397	+0.002
01.11 21:50	11.3873

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 11.1153

макс: 14.519

за месяц:

11.4231

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
07.11.2026	11.5948	-0.1302
06.11.2026	11.725	+0.2848
05.11.2026	11.4402	+0.0505
04.11.2026	11.3897	+0.1904
03.11.2026	11.1993	-0.0734
02.11.2026	11.2727	-0.1834
01.11.2026	11.4561	-0.0218
31.10.2026	11.4779	+0.0954
30.10.2026	11.3825	-0.411
29.10.2026	11.7935	-0.2614
28.10.2026	12.0549	-0.1646
27.10.2026	12.2195	-0.0062
26.10.2026	12.2257	+0.0232
25.10.2026	12.2025	-0.2396
24.10.2026	12.4421	-0.2258
23.10.2026	12.6679	-0.1061
22.10.2026	12.774	-0.0981
21.10.2026	12.8721	+0.1785
20.10.2026	12.6936	+0.0957
19.10.2026	12.5979	-0.2304
18.10.2026	12.8283	-0.3029
17.10.2026	13.1312	+0.0887
16.10.2026	13.0425	+0.109
15.10.2026	12.9335	-0.3703
14.10.2026	13.3038	-0.3136
13.10.2026	13.6174	-0.6488
12.10.2026	14.2662	-0.2528
11.10.2026	14.519	+0.0738
10.10.2026	14.4452	+0.6533
09.10.2026	13.7919	+0.0077
08.10.2026	13.7842

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 10.5756

макс: 14.519

за квартал:

11.4231

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
07.11.2026	11.5948	-0.1302
06.11.2026	11.725	+0.2848
05.11.2026	11.4402	+0.0505
04.11.2026	11.3897	+0.1904
03.11.2026	11.1993	-0.0734
02.11.2026	11.2727	-0.1834
01.11.2026	11.4561	-0.0218
31.10.2026	11.4779	+0.0954
30.10.2026	11.3825	-0.411
29.10.2026	11.7935	-0.2614
28.10.2026	12.0549	-0.1646
27.10.2026	12.2195	-0.0062
26.10.2026	12.2257	+0.0232
25.10.2026	12.2025	-0.2396
24.10.2026	12.4421	-0.2258
23.10.2026	12.6679	-0.1061
22.10.2026	12.774	-0.0981
21.10.2026	12.8721	+0.1785
20.10.2026	12.6936	+0.0957
19.10.2026	12.5979	-0.2304
18.10.2026	12.8283	-0.3029
17.10.2026	13.1312	+0.0887
16.10.2026	13.0425	+0.109
15.10.2026	12.9335	-0.3703
14.10.2026	13.3038	-0.3136
13.10.2026	13.6174	-0.6488
12.10.2026	14.2662	-0.2528
11.10.2026	14.519	+0.0738
10.10.2026	14.4452	+0.6533
09.10.2026	13.7919	+0.0077
08.10.2026	13.7842	+0.3344
07.10.2026	13.4498	+0.0038
06.10.2026	13.446	-0.1736
05.10.2026	13.6196	-0.7574
04.10.2026	14.377	+1.252
03.10.2026	13.125	+0.4858
02.10.2026	12.6392	+0.5463
01.10.2026	12.0929	-0.1443
30.09.2026	12.2372	+0.199
29.09.2026	12.0382	+0.1874
28.09.2026	11.8508	-0.2217
27.09.2026	12.0725	+0.0325
25.09.2026	12.04	+0.8659
24.09.2026	11.1741	-0.0715
23.09.2026	11.2456	+0.3859
22.09.2026	10.8597	-0.3353
21.09.2026	11.195	-0.4564
20.09.2026	11.6514	+0.1435
19.09.2026	11.5079	-0.2239
18.09.2026	11.7318	+0.2562
17.09.2026	11.4756	+0.1649
16.09.2026	11.3107	+0.0089
15.09.2026	11.3018	+0.0186
14.09.2026	11.2832	+0.0138
13.09.2026	11.2694	+0.2966
12.09.2026	10.9728	+0.1379
11.09.2026	10.8349	+0.0904
10.09.2026	10.7445	+0.0963
09.09.2026	10.6482	-0.0621
08.09.2026	10.7103	+0.0026
07.09.2026	10.7077	+0.1142
06.09.2026	10.5935	-0.2516
05.09.2026	10.8451	+0.0131
04.09.2026	10.832	-0.1595
03.09.2026	10.9915	-0.2893
02.09.2026	11.2808	+0.1784
01.09.2026	11.1024	+0.2636
31.08.2026	10.8388	+0.1719
30.08.2026	10.6669	+0.0913
29.08.2026	10.5756	-0.0074
28.08.2026	10.583	-0.0994
27.08.2026	10.6824	-0.2234
26.08.2026	10.9058	-0.0629
25.08.2026	10.9687	+0.2494
23.08.2026	10.7193	-0.3537
22.08.2026	11.073	-0.8113
21.08.2026	11.8843	-0.0938
20.08.2026	11.9781	-0.1028
19.08.2026	12.0809	+0.0507
18.08.2026	12.0302	-0.2048
17.08.2026	12.235	-0.243
16.08.2026	12.478	-0.0523
15.08.2026	12.5303	+0.0683
14.08.2026	12.462	+0.143
13.08.2026	12.319	-0.0825
12.08.2026	12.4015	-0.3039
11.08.2026	12.7054	-0.318
10.08.2026	13.0234	+0.0812
09.08.2026	12.9422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот