Курсы криптовалют к Axie Infinity

Биткоин 63805.64
Эфириум 3136.7
Tether 1.0002
Binance Coin 586.42
Venus BNB 812.39
Solana 146.6
USD Coin 1
Lido Staked ETH 3136.05
Рипл 0.52959
Dogecoin 0.16073
Tokamak Network 5.7685
Cardano 0.45793
SHIBA INU 2.474E-5
Avalanche 36.9083
Wrapped TRON 0.1216
TRON 0.12125
Polkadot 7.0701
Wrapped Bitcoin 63728.44
Bitcoin Cash 464.14
ChainLink 14.2858

Все криптовалюты » Axie Infinity, Dogecoin »

Курс Axie Infinity к Dogecoin

Обновлено: 05.05.2024 15:10:01 Axie Infinity


	=
Калькулятор AXS - DOGE / Обратный расчет: курс Dogecoin к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно dogecoin, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8019

макс: 47.224

за сутки:

46.2078

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
05.05 15:10	46.2078	+0.131
05.05 15:00	46.0768	-0.0439
05.05 14:50	46.1207	+0.0131
05.05 14:40	46.1076	+0.1629
05.05 14:30	45.9447	-0.1395
05.05 14:20	46.0842	+0.0157
05.05 14:10	46.0685	+0.0005
05.05 14:03	46.068	-0.0792
05.05 14:00	46.1472	-0.0042
05.05 13:50	46.1514	+0.102
05.05 13:40	46.0494	-0.1335
05.05 13:30	46.1829	-0.0818
05.05 13:20	46.2647	+0.1023
05.05 13:10	46.1624	-0.1124
05.05 13:00	46.2748	+0.0252
05.05 12:50	46.2496	+0.2511
05.05 12:40	45.9985	+0.0945
05.05 12:30	45.904	-0.1137
05.05 12:20	46.0177	-0.1459
05.05 12:10	46.1636	+0.0493
05.05 12:03	46.1143	-0.0713
05.05 12:00	46.1856	+0.2946
05.05 11:50	45.891	-0.1253
05.05 11:40	46.0163	+0.2578
05.05 11:30	45.7585	-0.0801
05.05 11:20	45.8386	-0.0043
05.05 11:10	45.8429	+0.0412
05.05 11:00	45.8017	-0.0588
05.05 10:50	45.8605	+0.1962
05.05 10:40	45.6643	+0.1636
05.05 10:30	45.5007	+0.0277
05.05 10:20	45.473	-0.297
05.05 10:10	45.77	-0.088
05.05 10:03	45.858	-0.0856
05.05 10:00	45.9436	+0.2543
05.05 09:50	45.6893	-0.1225
05.05 09:40	45.8118	+0.1266
05.05 09:30	45.6852	+0.2126
05.05 09:20	45.4726	-0.3436
05.05 09:10	45.8162	-0.0212
05.05 09:00	45.8374	+0.0277
05.05 08:50	45.8097	+0.0233
05.05 08:40	45.7864	-0.1158
05.05 08:30	45.9022	-0.0637
05.05 08:20	45.9659	+0.0295
05.05 08:10	45.9364	-0.2247
05.05 08:03	46.1611	-0.0606
05.05 08:00	46.2217	+0.0652
05.05 07:50	46.1565	-0.2371
05.05 07:40	46.3936	+0.0755
05.05 07:30	46.3181	-0.1208
05.05 07:20	46.4389	+0.0713
05.05 07:10	46.3676	-0.2725
05.05 07:00	46.6401	-0.0826
05.05 06:50	46.7227	+0.027
05.05 06:40	46.6957	+0.0293
05.05 06:30	46.6664	+0.1611
05.05 06:20	46.5053	-0.003
05.05 06:10	46.5083	-0.0242
05.05 06:03	46.5325	-0.0812
05.05 06:00	46.6137	+0.1488
05.05 05:50	46.4649	-0.1543
05.05 05:40	46.6192	+0.1782
05.05 05:30	46.441	-0.3995
05.05 05:20	46.8405	-0.0157
05.05 05:10	46.8562	-0.3678
05.05 05:00	47.224	+0.0953
05.05 04:50	47.1287	-0.02
05.05 04:40	47.1487	+0.0495
05.05 04:30	47.0992	+0.0887
05.05 04:20	47.0105	+0.3288
05.05 04:10	46.6817	+0.1733
05.05 04:03	46.5084	-0.054
05.05 04:00	46.5624	+0.2724
05.05 03:50	46.29	+0.4444
05.05 03:40	45.8456	-0.0632
05.05 03:30	45.9088	-0.1182
05.05 03:20	46.027	-0.6394
05.05 03:10	46.6664	+0.2083
05.05 03:00	46.4581	+0.0577
05.05 02:50	46.4004	-0.0396
05.05 02:40	46.44	+0.0245
05.05 02:30	46.4155	+0.0779
05.05 02:20	46.3376	+0.1383
05.05 02:10	46.1993	-0.1452
05.05 02:03	46.3445	-0.0712
05.05 02:00	46.4157	+0.205
05.05 01:50	46.2107	-0.0146
05.05 01:40	46.2253	+0.2461
05.05 01:30	45.9792	-0.0588
05.05 01:20	46.038	-0.0766
05.05 01:10	46.1146	-0.0348
05.05 01:00	46.1494	-0.1705
05.05 00:50	46.3199	-0.1079
05.05 00:40	46.4278	+0.1579
05.05 00:30	46.2699	+0.2294
05.05 00:20	46.0405	-0.1604
05.05 00:10	46.2009	+0.0771
05.05 00:03	46.1238	-0.1195
05.05 00:00	46.2433	-0.0624
04.05 23:50	46.3057	-0.1578
04.05 23:40	46.4635	-0.1766
04.05 23:30	46.6401	+0.0976
04.05 23:20	46.5425	+0.0294
04.05 23:10	46.5131	-0.0554
04.05 23:00	46.5685	+0.0738
04.05 22:50	46.4947	+0.0801
04.05 22:40	46.4146	+0.0471
04.05 22:30	46.3675	-0.0453
04.05 22:20	46.4128	-0.1883
04.05 22:10	46.6011	+0.1455
04.05 22:03	46.4556	-0.0709
04.05 22:00	46.5265	-0.0923
04.05 21:50	46.6188	+0.0709
04.05 21:40	46.5479	-0.0236
04.05 21:30	46.5715	-0.2367
04.05 21:20	46.8082	+0.1463
04.05 21:10	46.6619	-0.0452
04.05 21:00	46.7071	+0.105
04.05 20:50	46.6021	-0.0982
04.05 20:40	46.7003	-0.0808
04.05 20:30	46.7811	+0.1297
04.05 20:20	46.6514	+0.4226
04.05 20:10	46.2288	+0.0476
04.05 20:03	46.1812	-0.0256
04.05 20:00	46.2068	+0.2096
04.05 19:50	45.9972	-0.1298
04.05 19:40	46.127	-0.0106
04.05 19:30	46.1376	+0.1614
04.05 19:20	45.9762	-0.2766
04.05 19:10	46.2528	+0.3403
04.05 19:00	45.9125	-0.1278
04.05 18:50	46.0403	+0.149
04.05 18:40	45.8913	+0.1923
04.05 18:30	45.699	+0.5455
04.05 18:20	45.1535	+0.1264
04.05 18:10	45.0271	+0.0644
04.05 18:03	44.9627	-0.0345
04.05 18:00	44.9972	-0.151
04.05 17:50	45.1482	+0.0632
04.05 17:40	45.085	-0.243
04.05 17:30	45.328	-0.1878
04.05 17:20	45.5158	-0.1271
04.05 17:10	45.6429	+0.0786
04.05 17:00	45.5643	-0.1038
04.05 16:50	45.6681	-0.1546
04.05 16:40	45.8227	+0.287
04.05 16:30	45.5357	+0.5579
04.05 16:20	44.9778	+0.1759
04.05 16:10	44.8019	-0.8137
04.05 16:03	45.6156	-0.1985
04.05 16:00	45.8141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.8019

макс: 55.1557

за неделю:

46.2078

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
05.05 15:10	46.2078	-0.0439
05.05 14:50	46.1207	-0.0042
05.05 13:50	46.1514	+0.0252
05.05 12:50	46.2496	+0.2946
05.05 11:50	45.891	-0.0588
05.05 10:50	45.8605	+0.2543
05.05 09:50	45.6893	+0.0277
05.05 08:50	45.8097	+0.0652
05.05 07:50	46.1565	-0.0826
05.05 06:50	46.7227	+0.1488
05.05 05:50	46.4649	+0.0953
05.05 04:50	47.1287	+0.2724
05.05 03:50	46.29	+0.0577
05.05 02:50	46.4004	+0.205
05.05 01:50	46.2107	-0.1705
05.05 00:50	46.3199	-0.0624
04.05 23:50	46.3057	+0.0738
04.05 22:50	46.4947	-0.0923
04.05 21:50	46.6188	+0.105
04.05 20:50	46.6021	+0.2096
04.05 19:50	45.9972	-0.1278
04.05 18:50	46.0403	-0.151
04.05 17:50	45.1482	-0.1038
04.05 16:50	45.6681	-1.0596
04.05 15:50	46.8737	+0.3263
04.05 14:50	46.7589	-0.3981
04.05 13:50	48.7738	-0.2647
04.05 12:50	49.1437	-0.0906
04.05 11:50	49.1933	-0.0341
04.05 10:50	49.2912	-0.1073
04.05 09:50	49.4406	-0.3127
04.05 08:50	49.3804	-0.0744
04.05 07:50	49.834	-0.0313
04.05 06:50	49.9739	+0.0149
04.05 05:50	50.1254	+0.2648
04.05 04:50	49.7553	-0.2138
04.05 03:50	49.9777	+0.0438
04.05 02:50	51.3955	+0.0204
04.05 01:50	51.6044	+0.0828
04.05 00:50	52.1052	+0.0883
03.05 23:50	52.3156	-0.0488
03.05 22:50	53.5575	+0.0155
03.05 21:50	53.6569	-0.0091
03.05 20:50	53.7192	+0.0958
03.05 19:50	53.6227	+0.0066
03.05 18:50	54.3553	+0.1128
03.05 17:50	54.2935	-0.3006
03.05 16:50	54.6339	-0.1603
03.05 15:50	54.1947	+0.0171
03.05 14:50	54.5664	-0.0592
03.05 13:50	54.7503	-0.0383
03.05 12:50	54.7055	-0.0204
03.05 11:50	55.1557	-0.0614
03.05 10:50	55.1498	+0.0179
03.05 09:50	55.0111	-0.2088
03.05 08:50	55.055	+0.1157
03.05 07:50	54.4321	+0.0492
03.05 06:50	54.134	-0.0596
03.05 05:50	54.6963	+0.1949
03.05 04:50	54.4664	-0.0569
03.05 03:50	54.9862	+0.0881
03.05 02:50	55.0741	+0.0047
03.05 01:50	54.8682	+0.2038
03.05 00:40	54.957	+0.1252
02.05 23:50	55.0283	-0.012
02.05 22:50	54.6864	-0.0732
02.05 21:50	54.4331	-0.0731
02.05 20:50	54.4613	+0.0791
02.05 19:50	54.2038	-0.0336
02.05 18:50	53.9707	+0.234
02.05 17:50	53.8481	+0.0422
02.05 16:50	54.5423	+0.1113
02.05 15:50	53.8842	+0.0861
02.05 14:50	53.9391	-0.0293
02.05 13:50	53.7633	+0.0267
02.05 12:50	53.9578	+0.0401
02.05 11:50	54.0083	-0.0187
02.05 10:50	54.3397	-0.0223
02.05 09:50	54.5281	-0.0483
02.05 08:50	54.8756	+0.231
02.05 07:50	55.0187	-0.0666
02.05 06:50	54.791	-0.0761
02.05 05:50	54.692	+0.0983
02.05 04:50	54.3797	+0.2109
02.05 03:50	53.8453	+0.017
02.05 02:50	53.7174	+0.0555
02.05 01:50	53.8513	+0.1143
02.05 00:50	54.3485	+0.2751
01.05 23:50	53.9725	+0.2061
01.05 22:50	53.7301	+0.0228
01.05 21:50	53.475	+0.1284
01.05 20:50	54.2386	+0.009
01.05 19:50	54.732	+0.392
01.05 18:50	55.0074	-0.1686
01.05 17:50	53.639	+0.163
01.05 16:50	53.7279	+0.1156
01.05 15:50	53.4677	-0.0695
01.05 14:50	53.259	+0.0772
01.05 13:50	53.2619	-0.0407
01.05 12:50	53.1423	+0.1488
01.05 11:50	52.4257	+0.2286
01.05 10:50	52.4426	+0.1878
01.05 09:50	51.7691	+0.0672
01.05 08:50	51.3707	-0.0453
01.05 07:50	51.2584	-0.0628
01.05 06:50	51.0709	-0.0765
01.05 05:50	51.6257	+0.1143
01.05 04:50	51.2477	+0.0687
01.05 03:50	50.6708	-0.0088
01.05 02:50	50.5643	+0.0255
01.05 01:50	50.7262	+0.0774
01.05 00:50	50.211	+0.1673
30.04 23:50	49.8167	-0.0114
30.04 22:50	49.7715	-0.0766
30.04 21:50	49.8516	-0.0024
30.04 20:50	49.6329	+0.1481
30.04 19:50	49.2769	+0.018
30.04 18:50	49.3986	-0.1151
30.04 17:50	49.7508	+0.1116
30.04 16:50	49.7916	+0.1465
30.04 15:50	49.9651	-0.0381
30.04 14:50	50.0651	+0.0279
30.04 13:50	49.8916	+0.1622
30.04 12:50	49.5	+0.0371
30.04 11:50	49.77	-0.0605
30.04 10:50	49.9499	+0.053
30.04 09:50	49.9966	-0.0403
30.04 08:50	50.1512	+0.0093
30.04 07:50	50.0262	+0.0605
30.04 06:50	50.1726	+0.2673
30.04 05:50	49.98	+0.0515
30.04 04:50	49.6181	+0.0715
30.04 03:50	49.5559	-0.0334
30.04 02:50	49.825	-0.0731
30.04 01:50	49.8594	+0.0199
30.04 00:50	49.7525	-0.0238
29.04 23:50	49.7311	-0.0915
29.04 22:50	49.9598	-0.0252
29.04 21:50	49.9793	+0.0016
29.04 20:50	49.6908	+0.0369
29.04 19:50	49.5706	-0.0013
29.04 18:50	49.7747	-0.0228
29.04 17:50	49.7075	-0.048
29.04 16:50	49.8394	-0.0628
29.04 15:50	49.8826	+0.0886
29.04 14:50	49.8612	-0.1946
29.04 13:50	50.0067	-0.0611
29.04 12:50	49.7324	-0.133
29.04 11:50	49.9994	+0.0651
29.04 10:50	49.7386	+0.0472
29.04 09:50	49.5131	-0.0292
29.04 08:50	49.3014	+0.0207
29.04 07:50	49.5975	+0.0112
29.04 06:50	49.363	+0.0173
29.04 05:50	49.5759	+0.0574
29.04 04:50	49.7069	-0.0427
29.04 03:50	49.5648	-0.0292
29.04 02:50	49.6431	+0.0197
29.04 01:50	49.7173	-0.0155
29.04 00:50	49.7478	+0.029
28.04 23:50	49.5595	-0.0049
28.04 22:50	49.6454	-0.0337
28.04 21:50	49.7289	-0.0061
28.04 20:50	49.7075	+0.0443
28.04 19:50	49.6019	-0.0574
28.04 18:50	49.6483	-0.0187
28.04 17:50	49.6344	+0.0216
28.04 16:50	49.7227	+0.0621
28.04 15:50	49.4052

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 44.6765

макс: 55.5339

за месяц:

46.2078

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
04.05.2024	47.5386	-6.3435
03.05.2024	53.8821	-0.5875
02.05.2024	54.4696	+1.4061
01.05.2024	53.0635	+3.1338
30.04.2024	49.9297	+0.2234
29.04.2024	49.7063	-0.1928
28.04.2024	49.8991	-0.014
27.04.2024	49.9131	+1.1873
26.04.2024	48.7258	-0.0563
25.04.2024	48.7821	-2.556
24.04.2024	51.3381	+2.1208
23.04.2024	49.2173	+1.0239
22.04.2024	48.1934	+0.6669
21.04.2024	47.5265	+1.2706
20.04.2024	46.2559	+0.3407
19.04.2024	45.9152	-1.1373
18.04.2024	47.0525	+1.5693
17.04.2024	45.4832	+0.8067
16.04.2024	44.6765	-0.0132
15.04.2024	44.6897	-1.1025
14.04.2024	45.7922	+0.0194
13.04.2024	45.7728	-3.6768
12.04.2024	49.4496	-1.3267
11.04.2024	50.7763	+0.4338
10.04.2024	50.3425	-2.0032
09.04.2024	52.3457	+1.136
08.04.2024	51.2097	-1.9066
07.04.2024	53.1163	-1.1099
06.04.2024	54.2262	-1.3077
05.04.2024	55.5339	+1.2396
04.04.2024	54.2943

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 44.6765

макс: 103.72

за квартал:

46.2078

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
04.05.2024	47.5386	-6.3435
03.05.2024	53.8821	-0.5875
02.05.2024	54.4696	+1.4061
01.05.2024	53.0635	+3.1338
30.04.2024	49.9297	+0.2234
29.04.2024	49.7063	-0.1928
28.04.2024	49.8991	-0.014
27.04.2024	49.9131	+1.1873
26.04.2024	48.7258	-0.0563
25.04.2024	48.7821	-2.556
24.04.2024	51.3381	+2.1208
23.04.2024	49.2173	+1.0239
22.04.2024	48.1934	+0.6669
21.04.2024	47.5265	+1.2706
20.04.2024	46.2559	+0.3407
19.04.2024	45.9152	-1.1373
18.04.2024	47.0525	+1.5693
17.04.2024	45.4832	+0.8067
16.04.2024	44.6765	-0.0132
15.04.2024	44.6897	-1.1025
14.04.2024	45.7922	+0.0194
13.04.2024	45.7728	-3.6768
12.04.2024	49.4496	-1.3267
11.04.2024	50.7763	+0.4338
10.04.2024	50.3425	-2.0032
09.04.2024	52.3457	+1.136
08.04.2024	51.2097	-1.9066
07.04.2024	53.1163	-1.1099
06.04.2024	54.2262	-1.3077
05.04.2024	55.5339	+1.2396
04.04.2024	54.2943	+1.0877
03.04.2024	53.2066	+1.5507
02.04.2024	51.6559	+1.3674
01.04.2024	50.2885	-1.61
31.03.2024	51.8985	-1.5363
30.03.2024	53.4348	+1.8243
29.03.2024	51.6105	-1.2201
28.03.2024	52.8306	-7.2567
27.03.2024	60.0873	-2.3259
26.03.2024	62.4132	+1.2376
25.03.2024	61.1756	+1.1851
24.03.2024	59.9905	-2.5565
23.03.2024	62.547	-2.5517
22.03.2024	65.0987	-1.0188
21.03.2024	66.1175	-4.7202
20.03.2024	70.8377	-1.0167
19.03.2024	71.8544	+0.503
18.03.2024	71.3514	+0.1672
17.03.2024	71.1842	-0.6029
16.03.2024	71.7871	+3.5799
15.03.2024	68.2072	-0.41
14.03.2024	68.6172	-5.6366
13.03.2024	74.2538	-0.145
12.03.2024	74.3988	-2.0118
11.03.2024	76.4106	-1.5776
10.03.2024	77.9882	+9.4387
09.03.2024	68.5495	+0.2923
08.03.2024	68.2572	-5.847
07.03.2024	74.1042	+10.9698
06.03.2024	63.1344	+3.5023
05.03.2024	59.6321	-3.4166
04.03.2024	63.0487	-10.863
03.03.2024	73.9117	+2.0264
02.03.2024	71.8853	-7.5106
01.03.2024	79.3959	+4.826
29.02.2024	74.5699	-12.2584
28.02.2024	86.8283	-10.8084
27.02.2024	97.6367	-6.0833
26.02.2024	103.72	+10.169
25.02.2024	93.551	-0.0369
24.02.2024	93.5879	+1.1647
23.02.2024	92.4232	+0.5023
22.02.2024	91.9209	-0.3539
21.02.2024	92.2748	-3.9678
20.02.2024	96.2426	+1.4857
19.02.2024	94.7569	-1.8385
18.02.2024	96.5954	+1.6356
17.02.2024	94.9598	-4.9375
16.02.2024	99.8973	+1.8846
15.02.2024	98.0127	+4.8902
14.02.2024	93.1225	-0.3861
13.02.2024	93.5086	-6.7614
12.02.2024	100.27	+6.0519
11.02.2024	94.2181	+2.6012
10.02.2024	91.6169	+0.8553
09.02.2024	90.7616	-4.7984
08.02.2024	95.56	+5.9319
07.02.2024	89.6281	-3.9293
06.02.2024	93.5574	+1.2885
05.02.2024	92.2689	+2.5906
04.02.2024	89.6783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот