Курсы криптовалют к Axie Infinity

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » Axie Infinity » Dogecoin

Курс Axie Infinity (AXS) к Dogecoin (DOGE)

Обновлено: 10.08.2026 09:30:01 Axie Infinity


	=
Калькулятор AXS - DOGE / Обратный расчет: курс Dogecoin к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно dogecoin, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7758

макс: 13.0494

за сутки:

12.7801

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.08 09:30	12.7801	+0.0043
10.08 09:20	12.7758	-0.0077
10.08 09:10	12.7835	-0.0132
10.08 09:03	12.7967	-0.027
10.08 09:00	12.8237	+0.0074
10.08 08:50	12.8163	+0.0131
10.08 08:40	12.8032	-0.005
10.08 08:30	12.8082	-0.0158
10.08 08:20	12.824	-0.0025
10.08 08:10	12.8265	-0.0094
10.08 08:00	12.8359	-0.0059
10.08 07:50	12.8418	-0.0159
10.08 07:40	12.8577	-0.0125
10.08 07:30	12.8702	-0.0063
10.08 07:20	12.8765	+0.0099
10.08 07:10	12.8666	-0.0188
10.08 07:03	12.8854	-0.0428
10.08 07:00	12.9282	+0.0203
10.08 06:50	12.9079	+0.0148
10.08 06:40	12.8931	-0.0256
10.08 06:30	12.9187	-0.0262
10.08 06:20	12.9449	+0.0226
10.08 06:10	12.9223	-0.012
10.08 06:00	12.9343	-0.0017
10.08 05:50	12.936	-0.0359
10.08 05:40	12.9719	-0.0132
10.08 05:30	12.9851	+0.0315
10.08 05:20	12.9536	+0.0065
10.08 05:10	12.9471	+0.0049
10.08 05:03	12.9422	-0.0136
10.08 05:00	12.9558	-0.0056
10.08 04:50	12.9614	-0.0019
10.08 04:40	12.9633	+0.029
10.08 04:30	12.9343	-0.0273
10.08 04:20	12.9616	-0.0324
10.08 04:10	12.994	-0.0033
10.08 04:00	12.9973	-0.0521
10.08 03:50	13.0494	+0.0309
10.08 03:40	13.0185	+0.0029
10.08 03:30	13.0156	-0.011
10.08 03:20	13.0266	+0.0432
10.08 03:10	12.9834	+0.0172
10.08 03:03	12.9662	+0.0086
10.08 03:00	12.9576	-0.0053
10.08 02:50	12.9629	-0.0169
10.08 02:40	12.9798	-0.0304
10.08 02:30	13.0102	+0.01
10.08 02:20	13.0002	+0.0356
10.08 02:10	12.9646	+0.0566
10.08 02:00	12.908	-0.0184
10.08 01:50	12.9264	+0.0446
10.08 01:40	12.8818	+0.044
10.08 01:30	12.8378	+0.036
10.08 01:20	12.8018	-0.0225
10.08 01:10	12.8243	+0.0095
10.08 01:03	12.8148	+0.0064
10.08 01:00	12.8084	+0.015
10.08 00:50	12.7934	-0.0051
10.08 00:40	12.7985	-0.0311
10.08 00:30	12.8296	-0.0045
10.08 00:20	12.8341	-0.0082
10.08 00:10	12.8423	-0.0046
10.08 00:00	12.8469	-0.0074
09.08 23:50	12.8543	+0.0019
09.08 23:40	12.8524	+0.0109
09.08 23:30	12.8415	-0.0065
09.08 23:20	12.848	+0.0136
09.08 23:10	12.8344	+0.0077
09.08 23:03	12.8267	-0.0006
09.08 23:00	12.8273	+0.0052
09.08 22:50	12.8221	+0.0062
09.08 22:40	12.8159	-0.0098
09.08 22:30	12.8257	-0.0013
09.08 22:20	12.827	+0.013
09.08 22:10	12.814	+0.0032
09.08 22:00	12.8108	-0.0145
09.08 21:50	12.8253	-0.0093
09.08 21:40	12.8346	-0.0048
09.08 21:30	12.8394	+0.0129
09.08 21:20	12.8265	+0.0074
09.08 21:10	12.8191	-0.0048
09.08 21:03	12.8239	-0.0116
09.08 21:00	12.8355	+0.007
09.08 20:50	12.8285	+0.0056
09.08 20:40	12.8229	-0.0109
09.08 20:30	12.8338	+0.0041
09.08 20:20	12.8297	+0.0131
09.08 20:10	12.8166	-0.0038
09.08 20:00	12.8204	-0.023
09.08 19:50	12.8434	-0.0045
09.08 19:40	12.8479	+0.0148
09.08 19:30	12.8331	+0.0419
09.08 19:20	12.7912	-0.0001
09.08 19:10	12.7913	+0.001
09.08 19:03	12.7903	-0.0124
09.08 19:00	12.8027	+0.0035
09.08 18:50	12.7992	+0.003
09.08 18:40	12.7962	-0.0124
09.08 18:30	12.8086	-0.0111
09.08 18:20	12.8197	+0.0099
09.08 18:10	12.8098	+0.0105
09.08 18:00	12.7993	-0.0289
09.08 17:50	12.8282	+0.008
09.08 17:40	12.8202	+0.0025
09.08 17:30	12.8177	-0.0002
09.08 17:20	12.8179	+0.0094
09.08 17:10	12.8085	-0.005
09.08 17:03	12.8135	+0.0019
09.08 17:00	12.8116	+0.0095
09.08 16:50	12.8021	-0.0289
09.08 16:40	12.831	+0.0172
09.08 16:30	12.8138	-0.0454
09.08 16:20	12.8592	-0.021
09.08 16:10	12.8802	+0.0003
09.08 16:00	12.8799	+0.0043
09.08 15:50	12.8756	+0.0027
09.08 15:40	12.8729	+0.0225
09.08 15:30	12.8504	+0.0144
09.08 15:20	12.836	-0.0189
09.08 15:10	12.8549	-0.0033
09.08 15:03	12.8582	-0.0123
09.08 15:00	12.8705	-0.0077
09.08 14:50	12.8782	-0.001
09.08 14:40	12.8792	-0.0022
09.08 14:30	12.8814	+0.0175
09.08 14:20	12.8639	+0.0003
09.08 14:10	12.8636	-0.0537
09.08 14:00	12.9173	+0.0119
09.08 13:50	12.9054	-0.0065
09.08 13:40	12.9119	+0.0211
09.08 13:30	12.8908	-0.0186
09.08 13:20	12.9094	-0.0278
09.08 13:10	12.9372	+0.0034
09.08 13:03	12.9338	-0.0158
09.08 13:00	12.9496	-0.0011
09.08 12:50	12.9507	-0.0085
09.08 12:40	12.9592	-0.0079
09.08 12:30	12.9671	+0.0001
09.08 12:20	12.967	+0.0038
09.08 12:10	12.9632	+0.0112
09.08 12:00	12.952	+0.0049
09.08 11:50	12.9471	+0.0165
09.08 11:40	12.9306	-0.0231
09.08 11:30	12.9537	-0.0157
09.08 11:20	12.9694	-0.0003
09.08 11:10	12.9697	-0.0205
09.08 11:03	12.9902	+0.0011
09.08 11:00	12.9891	-0.0179
09.08 10:50	13.007	+0.0081
09.08 10:40	12.9989	-0.006
09.08 10:30	13.0049	-0.0021
09.08 10:20	13.007	+0.0029
09.08 10:10	13.0041	-0.025
09.08 10:00	13.0291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7167

макс: 13.1788

за неделю:

12.7801

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.08 09:30	12.7801	+0.0074
10.08 08:50	12.8163	-0.0059
10.08 07:50	12.8418	+0.0203
10.08 06:50	12.9079	-0.0017
10.08 05:50	12.936	-0.0056
10.08 04:50	12.9614	-0.0521
10.08 03:50	13.0494	-0.0053
10.08 02:50	12.9629	-0.0184
10.08 01:50	12.9264	+0.015
10.08 00:50	12.7934	-0.0074
09.08 23:50	12.8543	+0.0052
09.08 22:50	12.8221	-0.0145
09.08 21:50	12.8253	+0.007
09.08 20:50	12.8285	-0.023
09.08 19:50	12.8434	+0.0035
09.08 18:50	12.7992	-0.0289
09.08 17:50	12.8282	+0.0095
09.08 16:50	12.8021	+0.0043
09.08 15:50	12.8756	-0.0077
09.08 14:50	12.8782	+0.0119
09.08 13:50	12.9054	-0.0011
09.08 12:50	12.9507	+0.0049
09.08 11:50	12.9471	-0.0179
09.08 10:50	13.007	-0.0224
09.08 09:50	13.0515	-0.0122
09.08 08:50	13.1628	+0.0201
09.08 07:50	13.1788	-0.01
09.08 06:50	13.1642	+0.0692
09.08 05:50	13.1454	+0.0239
09.08 04:50	13.0147	-0.0139
09.08 03:50	12.9849	+0.0135
09.08 02:50	13.0268	+0.002
09.08 01:50	13.0218	+0.001
09.08 00:50	13.008	+0.0182
08.08 23:50	13.0165	-0.0469
08.08 22:50	12.9115	+0.0367
08.08 21:50	12.8574	+0.0488
08.08 20:50	12.699	-0.0191
08.08 19:50	12.7245	-0.0363
08.08 18:50	12.6815	-0.045
08.08 17:50	12.6007	+0.0049
08.08 16:50	12.6756	-0.0084
08.08 15:50	12.6962	-0.0111
08.08 14:50	12.6987	+0.0041
08.08 13:50	12.7101	+0.0101
08.08 12:50	12.6905	-0.0193
08.08 11:50	12.7194	-0.0225
08.08 10:50	12.7632	-0.0174
08.08 09:50	12.7302	-0.0274
08.08 08:50	12.6924	+0.0131
08.08 07:50	12.6866	-0.025
08.08 06:50	12.6988	+0.0117
08.08 05:50	12.7246	+0.0057
08.08 04:50	12.623	-0.0045
08.08 03:50	12.7266	+0.0061
08.08 02:50	12.736	+0.006
08.08 01:50	12.6685	+0.0032
08.08 00:50	12.7023	+0.0118
07.08 23:50	12.7273	+0.006
07.08 22:50	12.7418	-0.0157
07.08 21:50	12.8165	+0.0167
07.08 20:50	12.8492	+0.0111
07.08 19:50	12.7831	-0.0253
07.08 18:50	12.8287	+0.0177
07.08 17:50	12.7656	+0.0414
07.08 16:50	12.8243	+0.0321
07.08 15:50	12.9002	-0.0296
07.08 14:50	13.019	+0.0419
07.08 13:50	12.9189	+0.0244
07.08 12:50	12.8579	+0.0181
07.08 11:50	12.9765	+0.0129
07.08 10:50	12.9593	-0.0473
07.08 09:50	13.0106	+0.0312
07.08 08:50	12.9609	-0.01
07.08 07:50	12.754	+0.0372
07.08 06:50	12.7006	-0.1094
07.08 05:50	12.8935	+0.0047
07.08 04:50	12.9761	+0.1203
07.08 03:50	12.9187	-0.0307
07.08 02:50	12.9245	-0.019
07.08 01:50	12.9295	-0.0229
07.08 00:50	13.0006	+0.0127
06.08 23:50	12.9169	+0.011
06.08 22:50	12.8743	+0.0066
06.08 21:50	12.8984	+0.0025
06.08 20:50	12.8386	-0.0076
06.08 19:50	12.8109	-0.0016
06.08 18:50	12.8859	+0.0035
06.08 17:50	12.9822	+0.0275
06.08 16:50	12.8824	+0.0768
06.08 15:50	12.8917	+0.0011
06.08 14:53	12.8059	+0.0356
06.08 13:50	12.8993	+0.0558
06.08 12:50	12.8649	-0.0148
06.08 11:50	12.6562	+0.0309
06.08 10:50	12.6171	+0.0591
06.08 09:50	12.5387	-0.0021
06.08 08:50	12.4313	-0.0164
06.08 07:50	12.5852	-0.0847
06.08 06:50	12.703	-0.0463
06.08 05:50	12.704	+0.0183
06.08 04:50	12.6219	+0.0165
06.08 03:50	12.5172	-0.0033
06.08 02:50	12.4104	-0.0188
06.08 01:50	12.3607	-0.0093
06.08 00:50	12.3392	-0.0031
05.08 23:50	12.3484	+0.0103
05.08 22:50	12.2914	+0.0397
05.08 21:50	12.3201	-0.0036
05.08 20:50	12.2772	+0.0034
05.08 19:50	12.2456	+0.0392
05.08 18:50	12.2906	+0.1637
05.08 17:50	12.2091	+0.0095
05.08 16:50	12.1504	+0.0059
05.08 15:50	12.1659	-0.0294
05.08 14:50	12.2374	+0.0116
05.08 13:50	12.1461	+0.0077
05.08 12:50	12.0798	-0.0134
05.08 11:50	12.0849	+0.0034
05.08 10:50	12.0721	-0.0054
05.08 09:50	12.1152	-0.009
05.08 08:50	12.0898	+0.0829
05.08 07:50	12.1038	+0.0181
05.08 06:50	12.1213	-0.0365
05.08 05:50	11.9897	+0.0902
05.08 04:50	11.8133	+0.0044
05.08 03:50	11.7767	-0.0084
05.08 02:50	11.7524	-0.0068
05.08 01:50	11.736	+0.0159
05.08 00:50	11.7167	-0.0032
04.08 23:50	11.7175	-0.0072
04.08 22:50	11.7213	+0.0013
04.08 21:50	11.7239	-0.0031
04.08 20:50	11.7473	-0.0147
04.08 19:50	11.7633	+0.0187
04.08 18:50	11.7304	+0.0031
04.08 17:50	11.7314	-0.0046
04.08 16:50	11.755	-0.0018
04.08 15:50	11.735	-0.0329
04.08 14:50	11.7456	-0.0212
04.08 13:50	11.7823	-0.0061
04.08 12:50	11.7827	+0.0026
04.08 11:50	11.8062	-0.0355
04.08 10:50	11.842	-0.0032
04.08 09:50	11.8133	+0.0037
04.08 08:50	11.807	+0.0047
04.08 07:50	11.7828	-0.0078
04.08 06:50	11.7715	-0.0052
04.08 05:50	11.77	-0.0143
04.08 04:50	11.7872	-0.0086
04.08 03:50	11.8256	+0.0029
04.08 02:50	11.8121	-0.0019
04.08 01:50	11.8195	+0.0044
04.08 00:50	11.8362	-0.0252
03.08 23:50	11.8507	+0.0056
03.08 22:50	11.8377	+0.0117
03.08 21:50	11.7907	+0.0061
03.08 20:50	11.7935	+0.0024
03.08 19:50	11.8272	+0.0036
03.08 18:50	11.8431	-0.0109
03.08 17:50	11.8648	-0.0076
03.08 16:50	11.86	+0.0123
03.08 15:50	11.8367	-0.0134
03.08 14:50	11.8664	+0.0015
03.08 13:50	11.8167	-0.0194
03.08 12:50	11.8085	-0.0117
03.08 11:50	11.8145	-0.0135
03.08 10:50	11.7993	-0.001
03.08 09:50	11.7541

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 11.6079

макс: 13.6327

за месяц:

12.7801

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
09.08.2026	12.9422	+0.1888
08.08.2026	12.7534	-0.095
07.08.2026	12.8484	+0.0674
06.08.2026	12.781	+0.6088
05.08.2026	12.1722	+0.4102
04.08.2026	11.762	-0.0443
03.08.2026	11.8063	-0.0078
02.08.2026	11.8141	-0.1727
01.08.2026	11.9868	+0.0528
31.07.2026	11.934	+0.201
30.07.2026	11.733	+0.1251
29.07.2026	11.6079	-0.345
28.07.2026	11.9529	-0.1474
27.07.2026	12.1003	-0.1161
26.07.2026	12.2164	-0.4003
25.07.2026	12.6167	-0.2009
24.07.2026	12.8176	+0.0544
23.07.2026	12.7632	+0.071
22.07.2026	12.6922	-0.0175
21.07.2026	12.7097	-0.04
20.07.2026	12.7497	-0.0629
19.07.2026	12.8126	-0.0955
18.07.2026	12.9081	-0.2357
17.07.2026	13.1438	-0.4523
16.07.2026	13.5961	+0.1973
15.07.2026	13.3988	-0.0694
14.07.2026	13.4682	-0.1645
13.07.2026	13.6327	+0.0251
12.07.2026	13.6076	+0.0838
11.07.2026	13.5238	-0.0717
10.07.2026	13.5955

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 10.4958

макс: 13.8101

за квартал:

12.7801

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
09.08.2026	12.9422	+0.1888
08.08.2026	12.7534	-0.095
07.08.2026	12.8484	+0.0674
06.08.2026	12.781	+0.6088
05.08.2026	12.1722	+0.4102
04.08.2026	11.762	-0.0443
03.08.2026	11.8063	-0.0078
02.08.2026	11.8141	-0.1727
01.08.2026	11.9868	+0.0528
31.07.2026	11.934	+0.201
30.07.2026	11.733	+0.1251
29.07.2026	11.6079	-0.345
28.07.2026	11.9529	-0.1474
27.07.2026	12.1003	-0.1161
26.07.2026	12.2164	-0.4003
25.07.2026	12.6167	-0.2009
24.07.2026	12.8176	+0.0544
23.07.2026	12.7632	+0.071
22.07.2026	12.6922	-0.0175
21.07.2026	12.7097	-0.04
20.07.2026	12.7497	-0.0629
19.07.2026	12.8126	-0.0955
18.07.2026	12.9081	-0.2357
17.07.2026	13.1438	-0.4523
16.07.2026	13.5961	+0.1973
15.07.2026	13.3988	-0.0694
14.07.2026	13.4682	-0.1645
13.07.2026	13.6327	+0.0251
12.07.2026	13.6076	+0.0838
11.07.2026	13.5238	-0.0717
10.07.2026	13.5955	-0.2146
09.07.2026	13.8101	+0.2161
08.07.2026	13.594	+0.2309
07.07.2026	13.3631	+0.1926
06.07.2026	13.1705	-0.173
05.07.2026	13.3435	-0.1989
04.07.2026	13.5424	-0.1228
03.07.2026	13.6652	-0.0898
02.07.2026	13.755	-0.0104
01.07.2026	13.7654	+0.1844
30.06.2026	13.581	-0.014
29.06.2026	13.595	+0.2486
28.06.2026	13.3464	+0.2412
27.06.2026	13.1052	-0.4047
26.06.2026	13.5099	-0.0479
25.06.2026	13.5578	+0.4127
24.06.2026	13.1451	+0.1763
23.06.2026	12.9688	+0.4352
22.06.2026	12.5336	-0.9841
21.06.2026	13.5177	-0.2054
20.06.2026	13.7231	+2.3133
19.06.2026	11.4098	-0.0341
18.06.2026	11.4439	-0.1286
17.06.2026	11.5725	+0.1098
16.06.2026	11.4627	+0.2534
15.06.2026	11.2093	+0.2234
14.06.2026	10.9859	-0.0793
13.06.2026	11.0652	+0.1389
12.06.2026	10.9263	+0.0307
11.06.2026	10.8956	+0.039
10.06.2026	10.8566	-0.0409
09.06.2026	10.8975	-0.1184
08.06.2026	11.0159	-0.0894
07.06.2026	11.1053	-0.1325
06.06.2026	11.2378	-0.1405
05.06.2026	11.3783	-0.2346
04.06.2026	11.6129	-0.6603
03.06.2026	12.2732	+0.3986
02.06.2026	11.8746	+0.0955
01.06.2026	11.7791	+0.0758
31.05.2026	11.7033	-0.4101
30.05.2026	12.1134	+0.4337
29.05.2026	11.6797	+0.4197
28.05.2026	11.26	-0.1562
27.05.2026	11.4162	+0.1663
26.05.2026	11.2499	-0.0366
25.05.2026	11.2865	-0.0962
24.05.2026	11.3827	-0.0727
23.05.2026	11.4554	+0.0944
22.05.2026	11.361	-0.0561
21.05.2026	11.4171	-0.1035
20.05.2026	11.5206	+0.2285
19.05.2026	11.2921	+0.3255
18.05.2026	10.9666	+0.4708
17.05.2026	10.4958	-0.1967
16.05.2026	10.6925	-0.0452
15.05.2026	10.7377	-0.3105
14.05.2026	11.0482	-0.6609
13.05.2026	11.7091	-0.7867
12.05.2026	12.4958	-0.4024
11.05.2026	12.8982

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот