Курсы криптовалют к Axie Infinity

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Axie Infinity » Dogecoin

Курс Axie Infinity (AXS) к Dogecoin (DOGE)

Обновлено: 24.09.2026 19:40:02 Axie Infinity


	=
Калькулятор AXS - DOGE / Обратный расчет: курс Dogecoin к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно dogecoin, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0159

макс: 11.4354

за сутки:

11.2235

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09 19:40	11.2235	-0.049
24.09 19:30	11.2725	+0.0497
24.09 19:20	11.2228	-0.0303
24.09 19:10	11.2531	+0.0085
24.09 19:03	11.2446	+0.0051
24.09 19:00	11.2395	+0.0084
24.09 18:50	11.2311	+0.0523
24.09 18:40	11.1788	+0.0006
24.09 18:30	11.1782	-0.0439
24.09 18:20	11.2221	-0.0092
24.09 18:10	11.2313	+0.0126
24.09 18:00	11.2187	+0.0713
24.09 17:50	11.1474	-0.0319
24.09 17:40	11.1793	-0.012
24.09 17:30	11.1913	+0.0122
24.09 17:20	11.1791	+0.0109
24.09 17:10	11.1682	-0.0091
24.09 17:03	11.1773	-0.0086
24.09 17:00	11.1859	+0.0389
24.09 16:50	11.147	+0.0045
24.09 16:40	11.1425	+0.0016
24.09 16:30	11.1409	+0.0208
24.09 16:20	11.1201	-0.0051
24.09 16:10	11.1252	+0.0581
24.09 16:00	11.0671	+0.0101
24.09 15:50	11.057	-0.0392
24.09 15:40	11.0962	+0.0062
24.09 15:30	11.09	+0.0118
24.09 15:20	11.0782	+0.0173
24.09 15:10	11.0609	+0.0169
24.09 15:03	11.044	-0.0024
24.09 15:00	11.0464	-0.0076
24.09 14:50	11.054	-0.0562
24.09 14:40	11.1102	-0.0154
24.09 14:30	11.1256	+0.0236
24.09 14:20	11.102	+0.0188
24.09 14:10	11.0832	+0.0673
24.09 14:00	11.0159	-0.0115
24.09 13:50	11.0274	-0.0208
24.09 13:40	11.0482	+0.008
24.09 13:30	11.0402	+0.0088
24.09 13:20	11.0314	-0.0719
24.09 13:10	11.1033	-0.0133
24.09 13:03	11.1166	-0.0095
24.09 13:00	11.1261	-0.0086
24.09 12:50	11.1347	+0.0471
24.09 12:40	11.0876	-0.0105
24.09 12:30	11.0981	-0.0226
24.09 12:20	11.1207	-0.0064
24.09 12:10	11.1271	+0.0154
24.09 12:00	11.1117	-0.0253
24.09 11:50	11.137	+0.0188
24.09 11:40	11.1182	-0.0094
24.09 11:30	11.1276	-0.0534
24.09 11:20	11.181	+0.0249
24.09 11:10	11.1561	+0.0183
24.09 11:03	11.1378	-0.0095
24.09 11:00	11.1473	+0.0338
24.09 10:50	11.1135	+0.011
24.09 10:40	11.1025	-0.0177
24.09 10:30	11.1202	-0.0095
24.09 10:20	11.1297	-0.0009
24.09 10:10	11.1306	+0.0045
24.09 10:00	11.1261	-0.0028
24.09 09:50	11.1289	-0.0024
24.09 09:40	11.1313	-0.0168
24.09 09:30	11.1481	-0.0034
24.09 09:20	11.1515	+0.007
24.09 09:10	11.1445	-0.0044
24.09 09:03	11.1489	+0.0045
24.09 09:00	11.1444	+0.0149
24.09 08:50	11.1295	-0.0097
24.09 08:40	11.1392	+0.0076
24.09 08:30	11.1316	-0.0101
24.09 08:20	11.1417	+0.0153
24.09 08:10	11.1264	-0.0043
24.09 08:00	11.1307	-0.0081
24.09 07:50	11.1388	-0.0092
24.09 07:40	11.148	+0.007
24.09 07:30	11.141	+0.0197
24.09 07:20	11.1213	+0.0277
24.09 07:10	11.0936	-0.0141
24.09 07:03	11.1077	-0.0049
24.09 07:00	11.1126	+0.0161
24.09 06:50	11.0965	-0.0153
24.09 06:40	11.1118	+0.0004
24.09 06:30	11.1114	-0.0094
24.09 06:20	11.1208	+0.0315
24.09 06:10	11.0893	-0.0049
24.09 06:00	11.0942	+0.019
24.09 05:50	11.0752	-0.0146
24.09 05:40	11.0898	-0.0175
24.09 05:30	11.1073	+0.0634
24.09 05:20	11.0439	-0.0724
24.09 05:10	11.1163	+0.0262
24.09 05:03	11.0901	-0.003
24.09 05:00	11.0931	-0.0316
24.09 04:50	11.1247	+0.0348
24.09 04:40	11.0899	+0.0124
24.09 04:30	11.0775	-0.0356
24.09 04:20	11.1131	+0.0172
24.09 04:10	11.0959	+0.0203
24.09 04:00	11.0756	-0.0032
24.09 03:50	11.0788	-0.0238
24.09 03:40	11.1026	+0.0165
24.09 03:30	11.0861	-0.0025
24.09 03:20	11.0886	-0.0491
24.09 03:10	11.1377	-0.0124
24.09 03:03	11.1501	-0.0057
24.09 03:00	11.1558	+0.0224
24.09 02:50	11.1334	-0.0325
24.09 02:40	11.1659	-0.0021
24.09 02:30	11.168	+0.0129
24.09 02:20	11.1551	-0.0014
24.09 02:10	11.1565	-0.0033
24.09 02:00	11.1598	+0.0047
24.09 01:50	11.1551	-0.0118
24.09 01:40	11.1669	-0.0035
24.09 01:30	11.1704	-0.0043
24.09 01:20	11.1747	+0.0067
24.09 01:10	11.168	-0.0169
24.09 01:03	11.1849	-0.0039
24.09 01:00	11.1888	-0.0306
24.09 00:50	11.2194	-0.013
24.09 00:40	11.2324	+0.0218
24.09 00:30	11.2106	-0.0018
24.09 00:20	11.2124	-0.0228
24.09 00:10	11.2352	+0.0077
24.09 00:00	11.2275	+0.0064
23.09 23:50	11.2211	+0.0295
23.09 23:40	11.1916	-0.0371
23.09 23:30	11.2287	-0.0156
23.09 23:20	11.2443	+0.0126
23.09 23:10	11.2317	-0.0127
23.09 23:03	11.2444	+0.0057
23.09 23:00	11.2387	+0.0067
23.09 22:50	11.232	-0.0565
23.09 22:40	11.2885	-0.0006
23.09 22:30	11.2891	-0.0183
23.09 22:20	11.3074	-0.0027
23.09 22:10	11.3101	-0.0435
23.09 22:00	11.3536	+0.0082
23.09 21:50	11.3454	-0.0211
23.09 21:40	11.3665	-0.008
23.09 21:30	11.3745	-0.0152
23.09 21:20	11.3897	+0.0122
23.09 21:10	11.3775	-0.0484
23.09 21:03	11.4259	-0.0095
23.09 21:00	11.4354	+0.0285
23.09 20:50	11.4069	-0.0066
23.09 20:40	11.4135	-0.008
23.09 20:30	11.4215	+0.0595
23.09 20:20	11.362	-0.044
23.09 20:10	11.406	+0.0288
23.09 20:00	11.3772

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5983

макс: 12.1195

за неделю:

11.2235

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09 19:40	11.2235	+0.0084
24.09 18:50	11.2311	+0.0713
24.09 17:50	11.1474	+0.0389
24.09 16:50	11.147	+0.0101
24.09 15:50	11.057	-0.0076
24.09 14:50	11.054	-0.0115
24.09 13:50	11.0274	-0.0086
24.09 12:50	11.1347	-0.0253
24.09 11:50	11.137	+0.0338
24.09 10:50	11.1135	-0.0028
24.09 09:50	11.1289	+0.0149
24.09 08:50	11.1295	-0.0081
24.09 07:50	11.1388	+0.0161
24.09 06:50	11.0965	+0.019
24.09 05:50	11.0752	-0.0316
24.09 04:50	11.1247	-0.0032
24.09 03:50	11.0788	+0.0224
24.09 02:50	11.1334	+0.0047
24.09 01:50	11.1551	-0.0306
24.09 00:50	11.2194	+0.0064
23.09 23:50	11.2211	+0.0067
23.09 22:50	11.232	+0.0082
23.09 21:50	11.3454	+0.0285
23.09 20:50	11.4069	+0.0151
23.09 19:50	11.3621	-0.027
23.09 18:50	11.3956	-0.0063
23.09 17:50	11.335	-0.0339
23.09 16:50	11.3151	-0.0016
23.09 15:50	11.3585	+0.0359
23.09 14:50	11.3231	-0.0427
23.09 13:50	11.4832	-0.0349
23.09 12:50	11.4301	-0.0252
23.09 11:50	11.4554	-0.0205
23.09 10:50	11.315	+0.0189
23.09 09:50	11.1265	-0.0196
23.09 08:50	11.1611	+0.0227
23.09 07:50	10.9848	+0.0622
23.09 06:50	10.9184	-0.0765
23.09 05:50	10.9552	-0.0329
23.09 04:50	11.0277	-0.0305
23.09 03:50	11.1961	+0.0002
23.09 02:50	11.2519	+0.0032
23.09 01:50	11.3244	-0.081
23.09 00:50	11.3497	+0.0326
22.09 23:50	11.1255	+0.002
22.09 22:50	11.0242	-0.0386
22.09 21:50	11.0233	-0.0055
22.09 20:50	11.0346	+0.0267
22.09 19:50	10.9159	-0.0171
22.09 18:50	10.8053	+0.0045
22.09 17:50	10.7317	-0.0379
22.09 16:50	10.6966	-0.0291
22.09 15:50	10.7831	+0.0002
22.09 14:50	10.8074	+0.0206
22.09 13:50	10.7856	+0.0007
22.09 12:50	10.8289	-0.0207
22.09 11:50	10.7951	+0.034
22.09 10:50	10.745	-0.009
22.09 09:50	10.7177	-0.0165
22.09 08:50	10.7408	+0.0733
22.09 07:50	10.5983	-0.0804
22.09 06:50	10.6962	-0.0111
22.09 05:50	10.7984	-0.0241
22.09 04:50	10.7439	+0.1116
22.09 03:50	10.6673	-0.0184
22.09 02:50	10.8654	+0.1398
22.09 01:50	10.5994	-0.0451
22.09 00:50	10.7109	-0.0708
21.09 23:50	10.6766	-0.024
21.09 22:50	10.8384	-0.0301
21.09 21:50	10.6756	-0.0648
21.09 20:50	10.8665	-0.0486
21.09 19:50	11.038	+0.0587
21.09 18:50	10.9288	-0.0678
21.09 17:50	11.4126	+0.0494
21.09 16:50	11.3898	-0.0171
21.09 15:50	11.5157	-0.0082
21.09 14:50	11.4187	-0.0033
21.09 13:50	11.4968	+0.1668
21.09 12:50	11.178	+0.0324
21.09 11:50	11.2597	-0.0009
21.09 10:50	11.4044	-0.0021
21.09 09:50	11.4732	-0.005
21.09 08:50	11.5454	+0.023
21.09 07:50	11.5515	+0.0724
21.09 06:50	11.4996	+0.0054
21.09 05:50	11.4532	+0.0166
21.09 04:50	11.4397	-0.0445
21.09 03:50	11.5003	+0.003
21.09 02:50	11.6048	-0.0296
21.09 01:50	11.6427	-0.022
21.09 00:50	11.6356	-0.027
20.09 23:50	11.5504	+0.0153
20.09 22:50	11.5311	-0.0102
20.09 21:50	11.5793	-0.0135
20.09 20:50	11.5976	-0.0015
20.09 19:50	11.5784	+0.0068
20.09 18:50	11.5729	-0.0039
20.09 17:50	11.5587	-0.0081
20.09 16:50	11.5971	-0.0013
20.09 15:50	11.6339	+0.0064
20.09 14:50	11.6201	-0.0058
20.09 13:50	11.6435	-0.0131
20.09 12:50	11.7365	-0.0041
20.09 11:50	11.7323	+0.0243
20.09 10:50	11.7335	+0.0221
20.09 09:50	11.762	-0.0159
20.09 08:50	11.7445	-0.0041
20.09 07:50	11.7441	-0.0078
20.09 06:50	11.7449	-0.0006
20.09 05:50	11.6373	+0.0051
20.09 04:50	11.6479	+0.0235
20.09 03:50	11.701	-0.0052
20.09 02:50	11.7342	+0.0539
20.09 01:50	11.593	+0.016
20.09 00:50	11.5821	-0.0019
19.09 23:50	11.4874	+0.0007
19.09 22:50	11.4378	-0.0251
19.09 21:50	11.4032	-0.0092
19.09 20:50	11.3818	-0.0036
19.09 19:50	11.3925	+0.0166
19.09 18:50	11.4023	-0.0126
19.09 17:50	11.3941	+0.0114
19.09 16:50	11.4505	-0.048
19.09 15:50	11.5451	-0.0101
19.09 14:50	11.5838	+0.0242
19.09 13:50	11.4851	-0.0159
19.09 12:50	11.5742	+0.0235
19.09 11:50	11.5018	-0.0034
19.09 10:50	11.525	+0.0203
19.09 09:50	11.4742	-0.0168
19.09 08:50	11.4029	+0.0236
19.09 07:50	11.5279	+0.0171
19.09 06:50	11.529	+0.0348
19.09 05:50	11.522	-0.0031
19.09 04:50	11.616	-0.0007
19.09 03:50	11.6562	+0.0145
19.09 02:50	11.6465	+0.0153
19.09 01:50	11.5863	-0.0207
19.09 00:50	11.6192	+0.028
18.09 23:50	11.5181	+0.0096
18.09 22:50	11.5514	+0.0065
18.09 21:50	11.5652	-0.0103
18.09 20:50	11.7195	-0.0261
18.09 19:50	11.6524	-0.0036
18.09 18:50	11.626	-0.0032
18.09 17:50	11.4366	-0.1398
18.09 16:50	11.6137	-0.027
18.09 15:50	11.736	+0.0121
18.09 14:50	11.7087	+0.0109
18.09 13:50	11.5716	+0.0195
18.09 12:50	11.6558	-0.0121
18.09 11:50	11.8066	-0.012
18.09 10:50	11.8184	+0.0211
18.09 09:50	11.8737	-0.0003
18.09 08:50	11.9524	+0.0251
18.09 07:50	12.0265	-0.0069
18.09 06:50	11.9008	+0.006
18.09 05:50	11.9774	+0.0436
18.09 04:50	12.1195	-0.0383
18.09 03:50	11.983	+0.0069
18.09 02:50	11.6045	+0.0129
18.09 01:50	11.6056	-0.0009
18.09 00:50	11.5529	-0.0022
17.09 23:50	11.5258	-0.0115
17.09 22:50	11.5089	+0.0235
17.09 21:50	11.5214	-0.0128
17.09 20:50	11.5093	+0.0124
17.09 19:50	11.4923

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 10.5756

макс: 12.1195

за месяц:

11.2235

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	11.2456	+0.3859
22.09.2026	10.8597	-0.3353
21.09.2026	11.195	-0.4564
20.09.2026	11.6514	+0.1435
19.09.2026	11.5079	-0.2239
18.09.2026	11.7318	+0.2562
17.09.2026	11.4756	+0.1649
16.09.2026	11.3107	+0.0089
15.09.2026	11.3018	+0.0186
14.09.2026	11.2832	+0.0138
13.09.2026	11.2694	+0.2966
12.09.2026	10.9728	+0.1379
11.09.2026	10.8349	+0.0904
10.09.2026	10.7445	+0.0963
09.09.2026	10.6482	-0.0621
08.09.2026	10.7103	+0.0026
07.09.2026	10.7077	+0.1142
06.09.2026	10.5935	-0.2516
05.09.2026	10.8451	+0.0131
04.09.2026	10.832	-0.1595
03.09.2026	10.9915	-0.2893
02.09.2026	11.2808	+0.1784
01.09.2026	11.1024	+0.2636
31.08.2026	10.8388	+0.1719
30.08.2026	10.6669	+0.0913
29.08.2026	10.5756	-0.0074
28.08.2026	10.583	-0.0994
27.08.2026	10.6824	-0.2234
26.08.2026	10.9058	-0.0629
25.08.2026	10.9687

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 10.5756

макс: 13.8101

за квартал:

11.2235

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	11.2456	+0.3859
22.09.2026	10.8597	-0.3353
21.09.2026	11.195	-0.4564
20.09.2026	11.6514	+0.1435
19.09.2026	11.5079	-0.2239
18.09.2026	11.7318	+0.2562
17.09.2026	11.4756	+0.1649
16.09.2026	11.3107	+0.0089
15.09.2026	11.3018	+0.0186
14.09.2026	11.2832	+0.0138
13.09.2026	11.2694	+0.2966
12.09.2026	10.9728	+0.1379
11.09.2026	10.8349	+0.0904
10.09.2026	10.7445	+0.0963
09.09.2026	10.6482	-0.0621
08.09.2026	10.7103	+0.0026
07.09.2026	10.7077	+0.1142
06.09.2026	10.5935	-0.2516
05.09.2026	10.8451	+0.0131
04.09.2026	10.832	-0.1595
03.09.2026	10.9915	-0.2893
02.09.2026	11.2808	+0.1784
01.09.2026	11.1024	+0.2636
31.08.2026	10.8388	+0.1719
30.08.2026	10.6669	+0.0913
29.08.2026	10.5756	-0.0074
28.08.2026	10.583	-0.0994
27.08.2026	10.6824	-0.2234
26.08.2026	10.9058	-0.0629
25.08.2026	10.9687	+0.2494
23.08.2026	10.7193	-0.3537
22.08.2026	11.073	-0.8113
21.08.2026	11.8843	-0.0938
20.08.2026	11.9781	-0.1028
19.08.2026	12.0809	+0.0507
18.08.2026	12.0302	-0.2048
17.08.2026	12.235	-0.243
16.08.2026	12.478	-0.0523
15.08.2026	12.5303	+0.0683
14.08.2026	12.462	+0.143
13.08.2026	12.319	-0.0825
12.08.2026	12.4015	-0.3039
11.08.2026	12.7054	-0.318
10.08.2026	13.0234	+0.0812
09.08.2026	12.9422	+0.1888
08.08.2026	12.7534	-0.095
07.08.2026	12.8484	+0.0674
06.08.2026	12.781	+0.6088
05.08.2026	12.1722	+0.4102
04.08.2026	11.762	-0.0443
03.08.2026	11.8063	-0.0078
02.08.2026	11.8141	-0.1727
01.08.2026	11.9868	+0.0528
31.07.2026	11.934	+0.201
30.07.2026	11.733	+0.1251
29.07.2026	11.6079	-0.345
28.07.2026	11.9529	-0.1474
27.07.2026	12.1003	-0.1161
26.07.2026	12.2164	-0.4003
25.07.2026	12.6167	-0.2009
24.07.2026	12.8176	+0.0544
23.07.2026	12.7632	+0.071
22.07.2026	12.6922	-0.0175
21.07.2026	12.7097	-0.04
20.07.2026	12.7497	-0.0629
19.07.2026	12.8126	-0.0955
18.07.2026	12.9081	-0.2357
17.07.2026	13.1438	-0.4523
16.07.2026	13.5961	+0.1973
15.07.2026	13.3988	-0.0694
14.07.2026	13.4682	-0.1645
13.07.2026	13.6327	+0.0251
12.07.2026	13.6076	+0.0838
11.07.2026	13.5238	-0.0717
10.07.2026	13.5955	-0.2146
09.07.2026	13.8101	+0.2161
08.07.2026	13.594	+0.2309
07.07.2026	13.3631	+0.1926
06.07.2026	13.1705	-0.173
05.07.2026	13.3435	-0.1989
04.07.2026	13.5424	-0.1228
03.07.2026	13.6652	-0.0898
02.07.2026	13.755	-0.0104
01.07.2026	13.7654	+0.1844
30.06.2026	13.581	-0.014
29.06.2026	13.595	+0.2486
28.06.2026	13.3464	+0.2412
27.06.2026	13.1052	-0.4047
26.06.2026	13.5099	-0.0479
25.06.2026	13.5578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот