Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к фунту стерлингов

Обновлено: 28.06.2022 21:00:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 12.6041 GBP, а общий объем торгов за 24 часа – 151 866 583 GBP. Рыночная капитализация составляет 1 035 026 743 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов снизился на -2.79%. Изменение за неделю составило +2.01%.

=
Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5002
    макс: 13.4532
    за сутки:
      12.6041

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.06 21:0012.6041-0.0149
    28.06 20:5012.619+0.012
    28.06 20:4012.607+0.0199
    28.06 20:3012.5871-0.0041
    28.06 20:2012.5912-0.0722
    28.06 20:1012.6634+0.0033
    28.06 20:0012.6601-0.0363
    28.06 19:5012.6964+0.0512
    28.06 19:4012.6452-0.0166
    28.06 19:3012.6618-0.0524
    28.06 19:2012.7142+0.0855
    28.06 19:1012.6287-0.0951
    28.06 19:0012.7238-0.0289
    28.06 18:5012.7527-0.0645
    28.06 18:4012.8172-0.0487
    28.06 18:3012.8659-0.0906
    28.06 18:2012.9565-0.0707
    28.06 18:1013.0272+0.0487
    28.06 18:0012.9785-0.0471
    28.06 17:5013.0256-0.026
    28.06 17:4013.0516-0.0702
    28.06 17:3013.1218-0.0574
    28.06 17:2013.1792-0.0546
    28.06 17:1013.2338-0.2194
    28.06 17:0013.4532+0.1617
    28.06 16:5013.2915-0.0087
    28.06 16:4013.3002+0.1192
    28.06 16:3013.181+0.0098
    28.06 16:2013.1712+0.0582
    28.06 16:1013.113-0.0845
    28.06 16:0013.1975+0.0065
    28.06 15:5013.191+0.0436
    28.06 15:4013.1474+0.0255
    28.06 15:3013.1219-0.0891
    28.06 15:2013.211+0.0796
    28.06 15:1013.1314+0.0217
    28.06 15:0013.1097-0.0775
    28.06 14:5013.1872+0.0146
    28.06 14:4013.1726+0.0901
    28.06 14:3013.0825+0.0263
    28.06 14:2013.0562+0.0858
    28.06 14:1012.9704-0.0493
    28.06 14:0013.0197+0.0248
    28.06 13:5012.9949-0.0829
    28.06 13:4013.0778+0.0144
    28.06 13:3013.0634-0.0398
    28.06 13:2013.1032-0.0088
    28.06 13:1013.112-0.0413
    28.06 13:0013.1533-0.0002
    28.06 12:5013.1535-0.0624
    28.06 12:4013.2159-0.0322
    28.06 12:3013.2481-0.0265
    28.06 12:2013.2746-0.0553
    28.06 12:1013.3299+0.0396
    28.06 12:0013.2903+0.0752
    28.06 11:5013.2151+0.0833
    28.06 11:4013.1318+0.0183
    28.06 11:3013.1135+0.037
    28.06 11:2013.0765-0.0376
    28.06 11:1013.1141+0.0183
    28.06 11:0013.0958+0.0191
    28.06 10:5013.0767-0.0633
    28.06 10:4013.14+0.0227
    28.06 10:3013.1173-0.1032
    28.06 10:2013.2205+0.1585
    28.06 10:1013.062+0.1436
    28.06 10:0012.9184+0.0024
    28.06 09:5012.916+0.0369
    28.06 09:4012.8791-0.0031
    28.06 09:3012.8822+0.0741
    28.06 09:2012.8081+0.0298
    28.06 09:1012.7783+0.0135
    28.06 09:0012.7648-0.0382
    28.06 08:5012.803-0.0198
    28.06 08:4012.8228+0.0183
    28.06 08:3012.8045+0.0257
    28.06 08:2012.7788-0.0244
    28.06 08:1012.8032-0.0198
    28.06 08:0012.823+0.0472
    28.06 07:5012.7758+0.0502
    28.06 07:4012.7256+0.022
    28.06 07:3012.7036+0.0157
    28.06 07:2012.6879-0.0428
    28.06 07:1012.7307+0.0951
    28.06 07:0012.6356+0.0147
    28.06 06:5012.6209+0.0107
    28.06 06:4012.6102+0.0006
    28.06 06:3012.6096-0.0698
    28.06 06:2012.6794+0.0076
    28.06 06:1012.6718+0.0433
    28.06 06:0012.6285+0.0727
    28.06 05:5012.5558+0.0121
    28.06 05:4012.5437+0.0253
    28.06 05:3012.5184+0.0182
    28.06 05:2012.5002-0.0724
    28.06 05:1012.5726+0.0026
    28.06 05:0012.57-0.1089
    28.06 04:5012.6789-0.1179
    28.06 04:4012.7968-0.087
    28.06 04:3012.8838-0.0986
    28.06 04:2012.9824-0.0122
    28.06 04:1012.9946+0.026
    28.06 04:0012.9686+0.0319
    28.06 03:5012.9367-0.1215
    28.06 03:4013.0582-0.1157
    28.06 03:3013.1739-0.0583
    28.06 03:2013.2322+0.1776
    28.06 03:1013.0546+0.0913
    28.06 03:0012.9633+0.0251
    28.06 02:5012.9382-0.0174
    28.06 02:4012.9556-0.1475
    28.06 02:3013.1031-0.007
    28.06 02:2013.1101+0.033
    28.06 02:1013.0771+0.0072
    28.06 02:0013.0699-0.0056
    28.06 01:5013.0755-0.0004
    28.06 01:4013.0759-0.047
    28.06 01:3013.1229-0.063
    28.06 01:2013.1859+0.1707
    28.06 01:1013.0152+0.0119
    28.06 01:0013.0033+0.0014
    28.06 00:5013.0019-0.0647
    28.06 00:4013.0666+0.0215
    28.06 00:3013.0451-0.067
    28.06 00:2013.1121+0.0278
    28.06 00:1013.0843+0.0414
    28.06 00:0013.0429-0.0239
    27.06 23:5013.0668-0.0264
    27.06 23:4013.0932-0.0186
    27.06 23:3013.1118-0.0368
    27.06 23:2013.1486+0.0707
    27.06 23:1013.0779+0.053
    27.06 23:0013.0249+0.029
    27.06 22:5012.9959+0.0561
    27.06 22:4012.9398+0.062
    27.06 22:3012.8778+0.0438
    27.06 22:2012.834-0.0719
    27.06 22:1012.9059-0.0596
    27.06 22:0012.9655
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.2491
    макс: 14.947
    за неделю:
      12.6041

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    28.06 21:0012.6041-0.0149
    28.06 20:5012.619-0.0363
    28.06 19:5012.6964-0.0289
    28.06 18:5012.7527-0.0471
    28.06 17:5013.0256+0.1617
    28.06 16:5013.2915+0.0065
    28.06 15:5013.191-0.0775
    28.06 14:5013.1872+0.0248
    28.06 13:5012.9949-0.0002
    28.06 12:5013.1535+0.0752
    28.06 11:5013.2151+0.0191
    28.06 10:5013.0767+0.0024
    28.06 09:5012.916-0.0382
    28.06 08:5012.803+0.0472
    28.06 07:5012.7758+0.0147
    28.06 06:5012.6209+0.0727
    28.06 05:5012.5558-0.1089
    28.06 04:5012.6789+0.0319
    28.06 03:5012.9367+0.0251
    28.06 02:5012.9382-0.0056
    28.06 01:5013.0755+0.0014
    28.06 00:5013.0019-0.0239
    27.06 23:5013.0668+0.029
    27.06 22:5012.9959-0.0772
    27.06 21:5013.0427+0.0293
    27.06 20:5012.7921+0.0585
    27.06 19:5012.7993-0.0528
    27.06 18:5012.8795+0.0788
    27.06 17:5012.8586-0.0112
    27.06 16:5012.8777-0.0533
    27.06 15:5013.3115-0.0363
    27.06 14:5013.4428-0.003
    27.06 13:5013.635+0.0639
    27.06 12:5013.6174-0.0056
    27.06 11:5013.6647-0.0053
    27.06 10:5013.5857+0.0218
    27.06 09:5013.3526+0.0031
    27.06 08:5013.3404+0.005
    27.06 07:5013.4159+0.0195
    27.06 06:5013.3516-0.0134
    27.06 05:5013.4284+0.0249
    27.06 04:5013.2852-0.0084
    27.06 03:5013.2945+0.0029
    27.06 02:5013.1688+0.0037
    27.06 01:5013.2866-0.0634
    27.06 00:5013.8627+0.0575
    26.06 23:5013.8664+0.0769
    26.06 22:5013.6559-0.0214
    26.06 21:5013.5737+0.0572
    26.06 20:5013.7297-0.0384
    26.06 19:5013.9193+0.0228
    26.06 18:5013.8134-0.0204
    26.06 17:5014.1903-0.0017
    26.06 16:5014.1552-0.1696
    26.06 15:5014.41+0.1024
    26.06 14:5014.3729+0.0206
    26.06 13:5014.249-0.0653
    26.06 12:5014.262+0.2173
    26.06 11:5014.1587-0.063
    26.06 10:5014.2047+0.036
    26.06 09:5014.199+0.0401
    26.06 08:5014.087+0.0213
    26.06 07:5014.0962-0.0478
    26.06 06:5014.1475-0.0414
    26.06 05:5014.0264-0.0079
    26.06 04:5014.0629+0.1105
    26.06 03:5014.2515+0.1184
    26.06 02:5014.4307-0.09
    26.06 01:5014.6295-0.0398
    26.06 00:5014.5209+0.0116
    25.06 23:5014.3647+0.1868
    25.06 22:5014.4135+0.1742
    25.06 21:5014.1621+0.0041
    25.06 20:5014.0134-0.0254
    25.06 19:5013.9487-0.2388
    25.06 18:5014.1506+0.0126
    25.06 17:5014.1518-0.1488
    25.06 16:5014.2938+0.0671
    25.06 15:5014.1318-0.0069
    25.06 14:5014.4653+0.0097
    25.06 13:5014.4752-0.1265
    25.06 12:5014.6778+0.0135
    25.06 11:5014.6428+0.0454
    25.06 10:5014.7989+0.0132
    25.06 09:5014.799-0.0059
    25.06 08:5014.7685-0.0279
    25.06 07:5014.947-0.0254
    25.06 06:5014.742-0.0139
    25.06 05:5014.4877-0.1372
    25.06 04:5014.8137+0.2371
    25.06 03:5014.5884-0.1851
    25.06 02:5014.1375-0.1821
    25.06 01:5014.3142+0.0525
    25.06 00:5013.82-0.0085
    24.06 23:5013.8447-0.0874
    24.06 22:5013.9866-0.0071
    24.06 21:5013.9006+0.0223
    24.06 20:5013.8692+0.0052
    24.06 19:5013.8989+0.3804
    24.06 18:5013.7225+0.1603
    24.06 17:5013.8484-0.0456
    24.06 16:5013.5411-0.0186
    24.06 15:5013.3025-0.0779
    24.06 14:5013.5652-0.2077
    24.06 13:5013.7011-0.1571
    24.06 12:5013.9051+0.1415
    24.06 11:5013.7172+0.3235
    24.06 10:5012.8727+0.0408
    24.06 09:5012.4538+0.0241
    24.06 08:5012.3247+0.0341
    24.06 07:5012.049-0.056
    24.06 06:5012.3087-0.0578
    24.06 05:5012.5346-0.025
    24.06 04:5012.3308-0.04
    24.06 03:5012.1524-0.03
    24.06 02:5012.0285-0.0334
    24.06 01:5011.958+0.0225
    24.06 00:5011.7759+0.0021
    23.06 23:5011.8836-0.0082
    23.06 22:5011.818-0.0562
    23.06 21:5011.6569+0.0562
    23.06 20:5011.6089-0.0066
    23.06 19:5011.6186+0.1104
    23.06 18:5011.5573-0.0035
    23.06 17:5011.763-0.1656
    23.06 16:5011.8547-0.0886
    23.06 15:5011.9628+0.0039
    23.06 14:5011.937-0.0123
    23.06 13:5012.1337+0.0809
    23.06 12:5011.7829-0.0356
    23.06 11:5011.8503+0.0275
    23.06 10:5011.8862-0.0011
    23.06 09:5011.9751-0.0712
    23.06 08:5011.8731-0.033
    23.06 07:5011.8222+0.0308
    23.06 06:5011.7227-0.0687
    23.06 05:5011.8723-0.0823
    23.06 04:5011.9248+0.1081
    23.06 03:5011.7157-0.0557
    23.06 02:5011.4694+0.0787
    23.06 01:5011.5298+0.1132
    23.06 00:5011.3552+0.0806
    22.06 23:5011.2491+0.0411
    22.06 22:5011.4077-0.0481
    22.06 21:5011.6002-0.0069
    22.06 20:5011.4982+0.0081
    22.06 19:5011.5434+0.0212
    22.06 18:5011.8091-0.1437
    22.06 17:5012.1968+0.0689
    22.06 16:5011.7498-0.0406
    22.06 15:5011.6141-0.0807
    22.06 14:5011.8119+0.0298
    22.06 13:5011.6305-0.0422
    22.06 12:5011.7339+0.0438
    22.06 11:5011.4869-0.0657
    22.06 10:5011.5172+0.0203
    22.06 09:5011.5862-0.0036
    22.06 08:5011.8029+0.0669
    22.06 07:5011.6789-0.0618
    22.06 06:5011.6927-0.0044
    22.06 05:5011.7564-0.1653
    22.06 04:5012.0183-0.07
    22.06 03:5012.0044+0.0411
    22.06 02:5012.0742+0.0534
    22.06 01:5012.193+0.0745
    22.06 00:5011.9935-0.0471
    21.06 23:5012.1006-0.2404
    21.06 22:5012.3559-0.0683
    21.06 21:5012.3563
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 11.2491
    макс: 37.9821
    за месяц:
      12.6041
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.05.202220.1119-1.8896
    09.05.202222.0015-0.8212
    08.05.202222.8227+0.955
    07.05.202221.8677+0.04
    06.05.202221.8277-2.4002
    05.05.202224.2279+1.2345
    04.05.202222.9934+0.4476
    03.05.202222.5458-0.5327
    02.05.202223.0785-0.1919
    01.05.202223.2704-1.4184
    30.04.202224.6888-2.1764
    29.04.202226.8652-2.3491
    28.04.202229.2143-0.1807
    27.04.202229.395-1.8382
    26.04.202231.2332-0.5664
    25.04.202231.7996-2.1326
    24.04.202233.9322-0.473
    23.04.202234.4052-0.1623
    22.04.202234.5675-0.1394
    21.04.202234.7069-0.3491
    20.04.202235.056+0.3101
    19.04.202234.7459+1.3935
    18.04.202233.3524-1.6707
    17.04.202235.0231-0.3106
    16.04.202235.3337-0.1712
    15.04.202235.5049+0.1869
    14.04.202235.318-0.4739
    13.04.202235.7919+0.65
    12.04.202235.1419+0.4409
    11.04.202234.701-3.2811
    10.04.202237.9821
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.05.202220.1119-1.8896
    09.05.202222.0015-0.8212
    08.05.202222.8227+0.955
    07.05.202221.8677+0.04
    06.05.202221.8277-2.4002
    05.05.202224.2279+1.2345
    04.05.202222.9934+0.4476
    03.05.202222.5458-0.5327
    02.05.202223.0785-0.1919
    01.05.202223.2704-1.4184
    30.04.202224.6888-2.1764
    29.04.202226.8652-2.3491
    28.04.202229.2143-0.1807
    27.04.202229.395-1.8382
    26.04.202231.2332-0.5664
    25.04.202231.7996-2.1326
    24.04.202233.9322-0.473
    23.04.202234.4052-0.1623
    22.04.202234.5675-0.1394
    21.04.202234.7069-0.3491
    20.04.202235.056+0.3101
    19.04.202234.7459+1.3935
    18.04.202233.3524-1.6707
    17.04.202235.0231-0.3106
    16.04.202235.3337-0.1712
    15.04.202235.5049+0.1869
    14.04.202235.318-0.4739
    13.04.202235.7919+0.65
    12.04.202235.1419+0.4409
    11.04.202234.701-3.2811
    10.04.202237.9821-0.5608
    09.04.202238.5429-1.4869
    08.04.202240.0298-0.6958
    07.04.202240.7256-2.2385
    06.04.202242.9641-4.2026
    05.04.202247.1667-1.2669
    04.04.202248.4336-1.6558
    03.04.202250.0894-2.3112
    02.04.202252.4006+4.1511
    01.04.202248.2495-0.7877
    31.03.202249.0372-0.0931
    30.03.202249.1303+49.1303
    29.03.20220+49.1303
    28.03.20220+49.1303
    27.03.20220+49.1303
    26.03.20220+49.1303
    25.03.20220+49.1303
    24.03.20220+49.1303
    23.03.20220+49.1303
    22.03.20220+49.1303
    21.03.20220+49.1303
    20.03.20220+49.1303
    19.03.20220+49.1303
    18.03.20220+49.1303
    17.03.20220+49.1303
    16.03.20220+49.1303
    15.03.20220+49.1303
    14.03.20220+49.1303
    13.03.20220+49.1303
    12.03.20220+49.1303
    11.03.20220+49.1303
    10.03.20220+49.1303
    09.03.20220+49.1303
    08.03.20220+49.1303
    07.03.20220+49.1303
    06.03.20220+49.1303
    05.03.20220+49.1303
    04.03.20220+49.1303
    03.03.20220+49.1303
    02.03.20220+49.1303
    01.03.20220+49.1303
    28.02.20220+49.1303
    27.02.20220+49.1303
    26.02.20220+49.1303
    25.02.20220+49.1303
    24.02.20220+49.1303
    23.02.20220+49.1303
    22.02.20220+49.1303
    21.02.20220+49.1303
    20.02.20220+49.1303
    19.02.20220+49.1303
    18.02.20220+49.1303
    17.02.20220+49.1303
    15.02.20220+49.1303
    14.02.20220+49.1303
    13.02.20220+49.1303
    12.02.20220+49.1303
    11.02.20220+49.1303
    10.02.20220+49.1303
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот