Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 56987.13
- Эфириум 4280.67
- Binance Coin 608.71
- Tether 1.0007
- Solana 199.64
- Cardano 1.5666
- Рипл 0.96071
- USD Coin 1.0007
- Polkadot 35.4416
- HEX 0.17603
- Dogecoin 0.20544
- Avalanche 111.2
- SHIBA INU 3.858E-5
- LUNA 49.8875
- Crypto.com Chain 0.75646
- Wrapped Bitcoin 55605.46
- Лайткоин 197.12
- Binance USD 0.99971
- Uniswap 20.1238
- Matic Network 1.6426
Курс Axie Infinity к фунту стерлингов
Обновлено: 29.11.2021 02:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 99.5761 GBP, а общий объем торгов за 24 часа – 306 355 905 GBP.
Рыночная капитализация составляет 6 064 933 377 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов вырос на +3.79%. Изменение за неделю составило +2.97%.
| = | ||
| Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity | ||
| 67% | 33% |
Графики
Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 92.6505макс: 100.72за сутки:
99.5761 Таблица изменений курса axie infinity : показать
Дата Курс +/- 29.11 02:10 99.5761 +0.5152 29.11 02:03 99.0609 +0.1827 29.11 02:00 98.8782 -0.7201 29.11 01:50 99.5983 -0.3885 29.11 01:40 99.9868 +0.1543 29.11 01:30 99.8325 -0.0584 29.11 01:20 99.8909 -0.8291 29.11 01:10 100.72 +2.4918 29.11 01:00 98.2282 +0.3883 29.11 00:50 97.8399 +0.1374 29.11 00:40 97.7025 +0.3481 29.11 00:30 97.3544 +0.6627 29.11 00:20 96.6917 +0.3952 29.11 00:10 96.2965 -0.0682 29.11 00:03 96.3647 +0.0405 29.11 00:00 96.3242 +0.2227 28.11 23:50 96.1015 -0.0208 28.11 23:40 96.1223 +0.5354 28.11 23:30 95.5869 -0.2065 28.11 23:20 95.7934 +0.1348 28.11 23:10 95.6586 -0.2184 28.11 23:00 95.877 -0.1641 28.11 22:50 96.0411 +0.0773 28.11 22:40 95.9638 +0.7841 28.11 22:30 95.1797 -0.178 28.11 22:20 95.3577 -0.0704 28.11 22:10 95.4281 +0.3309 28.11 22:03 95.0972 +0.0489 28.11 22:00 95.0483 +0.4963 28.11 21:50 94.552 +0.7437 28.11 21:40 93.8083 -0.1445 28.11 21:30 93.9528 -0.51 28.11 21:20 94.4628 -0.1378 28.11 21:10 94.6006 -0.0312 28.11 21:00 94.6318 +0.3101 28.11 20:50 94.3217 -0.1152 28.11 20:40 94.4369 -1.0182 28.11 20:30 95.4551 +0.077 28.11 20:20 95.3781 -0.3408 28.11 20:10 95.7189 +0.2322 28.11 20:03 95.4867 -0.0885 28.11 20:00 95.5752 +0.377 28.11 19:50 95.1982 -0.1319 28.11 19:40 95.3301 -0.1603 28.11 19:30 95.4904 -0.1779 28.11 19:20 95.6683 -0.6802 28.11 19:10 96.3485 +0.1171 28.11 19:00 96.2314 +0.0815 28.11 18:50 96.1499 +0.0635 28.11 18:40 96.0864 +0.2 28.11 18:30 95.8864 -0.3218 28.11 18:20 96.2082 -0.0033 28.11 18:10 96.2115 -0.0503 28.11 18:03 96.2618 +0.0925 28.11 18:00 96.1693 +0.4761 28.11 17:50 95.6932 -0.4083 28.11 17:40 96.1015 +0.3489 28.11 17:30 95.7526 +0.1073 28.11 17:20 95.6453 -0.3685 28.11 17:10 96.0138 -0.2307 28.11 17:00 96.2445 +0.1289 28.11 16:50 96.1156 +0.0147 28.11 16:40 96.1009 +0.0041 28.11 16:30 96.0968 +0.0055 28.11 16:20 96.0913 -0.3474 28.11 16:10 96.4387 -0.1739 28.11 16:03 96.6126 +0.1308 28.11 16:00 96.4818 -0.0862 28.11 15:50 96.568 -0.1035 28.11 15:40 96.6715 +0.0145 28.11 15:30 96.657 -0.3888 28.11 15:20 97.0458 +0.1432 28.11 15:10 96.9026 -0.0513 28.11 15:00 96.9539 +0.2537 28.11 14:50 96.7002 -0.2677 28.11 14:40 96.9679 +0.012 28.11 14:30 96.9559 -0.0195 28.11 14:20 96.9754 -0.5699 28.11 14:10 97.5453 +0.2946 28.11 14:03 97.2507 +0.0821 28.11 14:00 97.1686 -0.8303 28.11 13:50 97.9989 +0.5711 28.11 13:40 97.4278 +0.5639 28.11 13:30 96.8639 +0.0182 28.11 13:20 96.8457 +0.3179 28.11 13:10 96.5278 -0.2725 28.11 13:00 96.8003 +0.2116 28.11 12:50 96.5887 +0.1445 28.11 12:40 96.4442 -0.422 28.11 12:30 96.8662 -0.0526 28.11 12:20 96.9188 -0.1724 28.11 12:10 97.0912 -0.0097 28.11 12:03 97.1009 +0.2862 28.11 12:00 96.8147 +0.1709 28.11 11:50 96.6438 -0.2894 28.11 11:40 96.9332 -0.4923 28.11 11:30 97.4255 -0.6664 28.11 11:20 98.0919 +1.3668 28.11 11:10 96.7251 +0.4423 28.11 11:00 96.2828 +0.1388 28.11 10:50 96.144 +0.6968 28.11 10:40 95.4472 -0.2181 28.11 10:30 95.6653 +0.149 28.11 10:20 95.5163 +0.4611 28.11 10:10 95.0552 +0.0864 28.11 10:03 94.9688 -0.0457 28.11 10:00 95.0145 -0.0812 28.11 09:50 95.0957 +0.3376 28.11 09:40 94.7581 -0.0626 28.11 09:30 94.8207 +0.3214 28.11 09:20 94.4993 -0.0106 28.11 09:10 94.5099 -0.4176 28.11 09:00 94.9275 +0.1917 28.11 08:50 94.7358 -0.0593 28.11 08:40 94.7951 -0.0747 28.11 08:30 94.8698 -0.1396 28.11 08:20 95.0094 +0.6721 28.11 08:10 94.3373 +0.5748 28.11 08:03 93.7625 +0.0571 28.11 08:00 93.7054 -0.0879 28.11 07:50 93.7933 -0.4699 28.11 07:40 94.2632 +0.0997 28.11 07:30 94.1635 +0.4407 28.11 07:20 93.7228 -0.0549 28.11 07:10 93.7777 +0.0542 28.11 07:00 93.7235 -0.0822 28.11 06:50 93.8057 +0.1673 28.11 06:40 93.6384 -0.2307 28.11 06:30 93.8691 -0.3096 28.11 06:20 94.1787 -0.0114 28.11 06:10 94.1901 -0.0285 28.11 06:03 94.2186 -0.0601 28.11 06:00 94.2787 +0.7634 28.11 05:50 93.5153 +0.8648 28.11 05:40 92.6505 -1.5799 28.11 05:30 94.2304 -0.4162 28.11 05:20 94.6466 +0.0524 28.11 05:10 94.5942 +0.561 28.11 05:00 94.0332 -0.2694 28.11 04:50 94.3026 +0.1741 28.11 04:40 94.1285 -0.4035 28.11 04:30 94.532 -0.1435 28.11 04:20 94.6755 -0.3925 28.11 04:10 95.068 +0.0666 28.11 04:03 95.0014 -0.1156 28.11 04:00 95.117 -0.1209 28.11 03:50 95.2379 +0.1782 28.11 03:40 95.0597 -0.2518 28.11 03:30 95.3115 -0.6059 28.11 03:20 95.9174 -0.0461 28.11 03:10 95.9635 +0.0222 28.11 03:00 95.9413 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 92.6505макс: 107.86за неделю:
99.5761 Таблица изменений курса axie infinity : показать
Дата Курс +/- 29.11 02:10 99.5761 -0.7201 29.11 01:50 99.5983 +0.3883 29.11 00:50 97.8399 +0.2227 28.11 23:50 96.1015 -0.1641 28.11 22:50 96.0411 +0.4963 28.11 21:50 94.552 +0.3101 28.11 20:50 94.3217 +0.377 28.11 19:50 95.1982 +0.0815 28.11 18:50 96.1499 +0.4761 28.11 17:50 95.6932 +0.1289 28.11 16:50 96.1156 -0.0862 28.11 15:50 96.568 +0.2537 28.11 14:50 96.7002 -0.8303 28.11 13:50 97.9989 +0.2116 28.11 12:50 96.5887 +0.1709 28.11 11:50 96.6438 +0.1388 28.11 10:50 96.144 -0.0812 28.11 09:50 95.0957 +0.1917 28.11 08:50 94.7358 -0.0879 28.11 07:50 93.7933 -0.0822 28.11 06:50 93.8057 +0.7634 28.11 05:50 93.5153 -0.2694 28.11 04:50 94.3026 -0.1209 28.11 03:50 95.2379 +0.9232 28.11 02:50 95.0181 +0.1834 28.11 01:50 95.886 +0.1539 28.11 00:50 95.1907 -0.3036 27.11 23:50 94.5551 +0.0396 27.11 22:50 96.1672 +0.0162 27.11 21:50 96.2813 -0.0428 27.11 20:50 96.1703 -0.4451 27.11 19:50 96.7445 -0.0048 27.11 18:50 96.3929 +0.0379 27.11 17:50 96.1092 +0.0738 27.11 16:50 96.6995 +0.0299 27.11 15:50 96.3047 -0.2904 27.11 14:50 96.4222 +0.2579 27.11 13:50 96.9899 +0.01 27.11 12:50 96.3828 -0.2791 27.11 11:50 96.6765 +0.4769 27.11 10:50 95.5461 -0.5641 27.11 09:50 95.7384 -0.594 27.11 08:50 95.9375 -0.2206 27.11 07:50 96.8077 -0.2153 27.11 06:50 96.2952 -0.2825 27.11 05:50 96.794 -0.0456 27.11 04:50 95.9981 -0.0006 27.11 03:50 95.7743 -0.1573 27.11 02:50 93.9022 -0.426 27.11 01:50 94.687 -0.5201 27.11 00:50 95.2112 +0.1888 26.11 23:50 95.2085 -0.0493 26.11 22:50 95.5904 -0.3724 26.11 21:50 95.2386 -0.4661 26.11 20:50 95.8303 -0.4638 26.11 19:50 95.3891 +0.1931 26.11 18:50 95.6457 +0.606 26.11 17:50 95.5052 +0.6641 26.11 16:50 95.556 +1.0744 26.11 15:50 94.0796 -1.1846 26.11 14:50 94.7489 -0.4235 26.11 13:50 95.1823 -0.1926 26.11 12:50 95.6033 +0.4973 26.11 11:50 95.1832 +0.2797 26.11 10:50 99.4912 +0.11 26.11 09:50 100.96 +0.19 26.11 08:50 101.32 -0.23 26.11 07:50 101.71 -0.41 26.11 06:50 101.86 -0.52 26.11 05:50 102.71 -0.63 26.11 04:50 104.07 -0.06 26.11 03:50 103.84 -0.01 26.11 02:50 104.22 +0.29 26.11 01:50 104.41 -0.28 26.11 00:50 104.72 -0.24 25.11 23:50 106.03 +0.12 25.11 22:50 106.24 +0.26 25.11 21:50 106.09 +0.27 25.11 20:50 107 -0.07 25.11 19:50 106.74 +0.44 25.11 18:50 107 -0.28 25.11 17:50 106.59 +0.01 25.11 16:50 105.84 +0.21 25.11 15:50 106.39 +0.07 25.11 14:50 105.59 +0.11 25.11 13:50 104.86 +0.36 25.11 12:50 104.11 +0.23 25.11 11:50 103.39 -0.02 25.11 10:50 104.24 -0.15 25.11 09:50 104.24 +0.36 25.11 08:50 102.93 +0.36 25.11 07:50 103.13 -0.32 25.11 06:50 104.35 -0.28 25.11 05:50 104.51 +0.01 25.11 04:50 106.22 -0.16 25.11 03:50 107.86 -0.01 25.11 02:50 105.27 +0.42 25.11 01:50 105.97 +0.25 25.11 00:50 104.91 +0.33 24.11 23:50 105.8 +0.18 24.11 22:50 104.7 -0.96 24.11 21:50 107.24 -0.34 24.11 20:50 107.68 +0.13 24.11 19:50 107.19 -0.7 24.11 18:50 106.14 +1.3 24.11 17:50 103.59 -1.41 24.11 16:50 105.19 +0.26 24.11 15:50 105.29 -0.1 24.11 14:50 101.76 -0.1 24.11 13:50 100.75 -0.01 24.11 12:50 100.78 -0.03 24.11 11:50 100.65 +0.25 24.11 10:50 100.26 -0.1831 24.11 09:50 100.18 - 24.11 08:50 100.3 +0.398 24.11 07:50 99.952 +0.0433 24.11 06:50 99.9087 +0.02 24.11 05:50 100.39 -0.19 24.11 04:50 100.97 +0.14 24.11 03:50 102.29 -0.32 24.11 02:50 102.46 -0.14 24.11 01:50 103.27 -0.4 24.11 00:50 103.58 +0.53 23.11 23:50 102.6 -0.37 23.11 22:50 103.51 +0.47 23.11 21:50 100.51 -0.23 23.11 20:50 101.02 - 23.11 19:50 101.04 -0.27 23.11 18:50 100.35 +0.91 23.11 17:50 100.02 -0.153 23.11 16:50 99.5548 +0.1668 23.11 15:50 98.8156 +0.0765 23.11 14:50 99.045 -0.4311 23.11 13:50 100.17 -0.9397 23.11 12:50 100.18 -0.0476 23.11 11:50 99.693 -0.1496 23.11 10:50 97.2857 +0.8197 23.11 09:50 97.9259 +0.3998 23.11 08:50 97.2603 -0.315 23.11 07:50 97.8491 -0.1131 23.11 06:50 97.8811 +0.804 23.11 05:50 96.7076 +0.1525 23.11 04:50 96.4488 +0.1616 23.11 03:50 95.809 +0.1666 23.11 02:50 95.5887 +0.1443 23.11 01:50 96.1002 +0.3551 23.11 00:50 95.2849 +0.0315 22.11 23:50 95.4867 -0.616 22.11 22:50 95.6467 -0.6763 22.11 21:50 96.8854 +0.0713 22.11 20:50 97.6227 -0.3788 22.11 19:50 98.3628 -0.1095 22.11 18:50 98.1545 +0.2493 22.11 17:50 97.5766 +0.2979 22.11 16:50 98.0218 -0.2324 22.11 15:50 97.3583 -0.8733 22.11 14:50 97.3293 +0.0802 22.11 13:50 96.9447 +0.1392 22.11 12:50 96.4786 -0.1358 22.11 11:50 95.8885 +0.1469 22.11 10:50 96.0301 +0.4475 22.11 09:50 94.9164 -0.0389 22.11 08:50 95.7687 -0.0149 22.11 07:50 94.8108 -0.5796 22.11 06:50 94.9819 +0.0309 22.11 05:50 95.3457 -0.0282 22.11 04:50 96.1158 -0.4968 22.11 03:50 96.7076 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 27.11.2021 96.0946 -0.945 26.11.2021 97.0396 -8.3004 25.11.2021 105.34 +1.93 24.11.2021 103.41 +3.4538 23.11.2021 99.9562 +3.5012 22.11.2021 96.455 -1.7548 21.11.2021 98.2098 +1.7948 20.11.2021 96.415 +1.115 19.11.2021 95.3 -0.986 18.11.2021 96.286 +96.286 17.11.2021 0 +96.286 16.11.2021 99.3999 +99.3999 15.11.2021 0 +99.3999 14.11.2021 0 +99.3999 13.11.2021 0 +99.3999 12.11.2021 107.89 -0.79 11.11.2021 108.68 -1.92 10.11.2021 110.6 -1.36 09.11.2021 111.96 -1.39 08.11.2021 113.35 -3.9 07.11.2021 117.25 +2.07 06.11.2021 115.18 +3.49 05.11.2021 111.69 +0.86 04.11.2021 110.83 +9.18 03.11.2021 101.65 -1.02 02.11.2021 102.67 +3.2625 01.11.2021 99.4075 -2.3325 31.10.2021 101.74 -5.2 30.10.2021 106.94 +2.22 29.10.2021 104.72 +13.3712 28.10.2021 91.3488 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 27.11.2021 96.0946 -0.945 26.11.2021 97.0396 -8.3004 25.11.2021 105.34 +1.93 24.11.2021 103.41 +3.4538 23.11.2021 99.9562 +3.5012 22.11.2021 96.455 -1.7548 21.11.2021 98.2098 +1.7948 20.11.2021 96.415 +1.115 19.11.2021 95.3 -0.986 18.11.2021 96.286 +96.286 17.11.2021 0 +96.286 16.11.2021 99.3999 +99.3999 15.11.2021 0 +99.3999 14.11.2021 0 +99.3999 13.11.2021 0 +99.3999 12.11.2021 107.89 -0.79 11.11.2021 108.68 -1.92 10.11.2021 110.6 -1.36 09.11.2021 111.96 -1.39 08.11.2021 113.35 -3.9 07.11.2021 117.25 +2.07 06.11.2021 115.18 +3.49 05.11.2021 111.69 +0.86 04.11.2021 110.83 +9.18 03.11.2021 101.65 -1.02 02.11.2021 102.67 +3.2625 01.11.2021 99.4075 -2.3325 31.10.2021 101.74 -5.2 30.10.2021 106.94 +2.22 29.10.2021 104.72 +13.3712 28.10.2021 91.3488 +0.0652 27.10.2021 91.2836 -5.5186 26.10.2021 96.8022 +2.2104 25.10.2021 94.5918 +4.3412 24.10.2021 90.2506 -1.8527 23.10.2021 92.1033 +1.6098 22.10.2021 90.4935 +0.077 21.10.2021 90.4165 +0.6272 20.10.2021 89.7893 +1.3299 19.10.2021 88.4594 -0.4729 18.10.2021 88.9323 -2.1485 17.10.2021 91.0808 -0.3029 16.10.2021 91.3837 -2.7434 15.10.2021 94.1271 -0.6541 14.10.2021 94.7812 +6.0954 13.10.2021 88.6858 -0.8169 12.10.2021 89.5027 +2.8857 11.10.2021 86.617 -3.9261 10.10.2021 90.5431 -3.013 09.10.2021 93.5561 +1.8289 08.10.2021 91.7272 -0.8211 07.10.2021 92.5483 -1.2562 06.10.2021 93.8045 -4.9934 05.10.2021 98.7979 -5.4821 04.10.2021 104.28 +18.8161 03.10.2021 85.4639 +2.2306 02.10.2021 83.2333 +17.3642 01.10.2021 65.8691 +10.7818 30.09.2021 55.0873 +2.1862 29.09.2021 52.9011 +3.622 28.09.2021 49.2791 +1.7068 27.09.2021 47.5723 +1.3387 26.09.2021 46.2336 -2.1596 25.09.2021 48.3932 -1.1827 24.09.2021 49.5759 +0.9226 23.09.2021 48.6533 +4.9053 22.09.2021 43.748 +4.0195 21.09.2021 39.7285 -2.5681 20.09.2021 42.2966 -5.0559 19.09.2021 47.3525 -0.8982 18.09.2021 48.2507 +0.0087 17.09.2021 48.242 -1.2686 16.09.2021 49.5106 +0.5891 15.09.2021 48.9215 +1.2709 14.09.2021 47.6506 +0.785 13.09.2021 46.8656 -2.7454 12.09.2021 49.611 +0.3632 11.09.2021 49.2478 +0.8145 10.09.2021 48.4333 -1.8957 09.09.2021 50.329 +1.5634 08.09.2021 48.7656 -3.9914 07.09.2021 52.757 -5.8997 06.09.2021 58.6567 -1.0151 05.09.2021 59.6718 +0.0702 04.09.2021 59.6016 +6.1753 03.09.2021 53.4263 +0.5604 02.09.2021 52.8659 +0.7213 01.09.2021 52.1446 -0.3616 31.08.2021 52.5062 -1.9618 30.08.2021 54.468 +54.468 29.08.2021 0