Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- STATERA 5965.46
- Биткоин 20613.98
- Эфириум 1179.62
- Tether 0.99883
- USD Coin 1.0002
- Binance Coin 234.93
- Binance USD 0.99998
- Рипл 0.34224
- Cardano 0.47887
- Solana 36.5536
- Dogecoin 0.06865
- Polkadot 7.6058
- Wrapped TRON 0.0678
- Dai 0.99987
- HEX 0.03817
- TRON 0.06665
- SHIBA INU 1.036E-5
- LEOcoin 5.7736
- Wrapped Bitcoin 20617.34
- Avalanche 18.9918
Курс Axie Infinity к фунту стерлингов
Обновлено: 28.06.2022 21:00:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 12.6041 GBP, а общий объем торгов за 24 часа – 151 866 583 GBP.
Рыночная капитализация составляет 1 035 026 743 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов снизился на -2.79%. Изменение за неделю составило +2.01%.
| = | ||
| Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity | ||
| 33% | 67% |
Графики
Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.5002макс: 13.4532за сутки:
12.6041 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 21:00 12.6041 -0.0149 28.06 20:50 12.619 +0.012 28.06 20:40 12.607 +0.0199 28.06 20:30 12.5871 -0.0041 28.06 20:20 12.5912 -0.0722 28.06 20:10 12.6634 +0.0033 28.06 20:00 12.6601 -0.0363 28.06 19:50 12.6964 +0.0512 28.06 19:40 12.6452 -0.0166 28.06 19:30 12.6618 -0.0524 28.06 19:20 12.7142 +0.0855 28.06 19:10 12.6287 -0.0951 28.06 19:00 12.7238 -0.0289 28.06 18:50 12.7527 -0.0645 28.06 18:40 12.8172 -0.0487 28.06 18:30 12.8659 -0.0906 28.06 18:20 12.9565 -0.0707 28.06 18:10 13.0272 +0.0487 28.06 18:00 12.9785 -0.0471 28.06 17:50 13.0256 -0.026 28.06 17:40 13.0516 -0.0702 28.06 17:30 13.1218 -0.0574 28.06 17:20 13.1792 -0.0546 28.06 17:10 13.2338 -0.2194 28.06 17:00 13.4532 +0.1617 28.06 16:50 13.2915 -0.0087 28.06 16:40 13.3002 +0.1192 28.06 16:30 13.181 +0.0098 28.06 16:20 13.1712 +0.0582 28.06 16:10 13.113 -0.0845 28.06 16:00 13.1975 +0.0065 28.06 15:50 13.191 +0.0436 28.06 15:40 13.1474 +0.0255 28.06 15:30 13.1219 -0.0891 28.06 15:20 13.211 +0.0796 28.06 15:10 13.1314 +0.0217 28.06 15:00 13.1097 -0.0775 28.06 14:50 13.1872 +0.0146 28.06 14:40 13.1726 +0.0901 28.06 14:30 13.0825 +0.0263 28.06 14:20 13.0562 +0.0858 28.06 14:10 12.9704 -0.0493 28.06 14:00 13.0197 +0.0248 28.06 13:50 12.9949 -0.0829 28.06 13:40 13.0778 +0.0144 28.06 13:30 13.0634 -0.0398 28.06 13:20 13.1032 -0.0088 28.06 13:10 13.112 -0.0413 28.06 13:00 13.1533 -0.0002 28.06 12:50 13.1535 -0.0624 28.06 12:40 13.2159 -0.0322 28.06 12:30 13.2481 -0.0265 28.06 12:20 13.2746 -0.0553 28.06 12:10 13.3299 +0.0396 28.06 12:00 13.2903 +0.0752 28.06 11:50 13.2151 +0.0833 28.06 11:40 13.1318 +0.0183 28.06 11:30 13.1135 +0.037 28.06 11:20 13.0765 -0.0376 28.06 11:10 13.1141 +0.0183 28.06 11:00 13.0958 +0.0191 28.06 10:50 13.0767 -0.0633 28.06 10:40 13.14 +0.0227 28.06 10:30 13.1173 -0.1032 28.06 10:20 13.2205 +0.1585 28.06 10:10 13.062 +0.1436 28.06 10:00 12.9184 +0.0024 28.06 09:50 12.916 +0.0369 28.06 09:40 12.8791 -0.0031 28.06 09:30 12.8822 +0.0741 28.06 09:20 12.8081 +0.0298 28.06 09:10 12.7783 +0.0135 28.06 09:00 12.7648 -0.0382 28.06 08:50 12.803 -0.0198 28.06 08:40 12.8228 +0.0183 28.06 08:30 12.8045 +0.0257 28.06 08:20 12.7788 -0.0244 28.06 08:10 12.8032 -0.0198 28.06 08:00 12.823 +0.0472 28.06 07:50 12.7758 +0.0502 28.06 07:40 12.7256 +0.022 28.06 07:30 12.7036 +0.0157 28.06 07:20 12.6879 -0.0428 28.06 07:10 12.7307 +0.0951 28.06 07:00 12.6356 +0.0147 28.06 06:50 12.6209 +0.0107 28.06 06:40 12.6102 +0.0006 28.06 06:30 12.6096 -0.0698 28.06 06:20 12.6794 +0.0076 28.06 06:10 12.6718 +0.0433 28.06 06:00 12.6285 +0.0727 28.06 05:50 12.5558 +0.0121 28.06 05:40 12.5437 +0.0253 28.06 05:30 12.5184 +0.0182 28.06 05:20 12.5002 -0.0724 28.06 05:10 12.5726 +0.0026 28.06 05:00 12.57 -0.1089 28.06 04:50 12.6789 -0.1179 28.06 04:40 12.7968 -0.087 28.06 04:30 12.8838 -0.0986 28.06 04:20 12.9824 -0.0122 28.06 04:10 12.9946 +0.026 28.06 04:00 12.9686 +0.0319 28.06 03:50 12.9367 -0.1215 28.06 03:40 13.0582 -0.1157 28.06 03:30 13.1739 -0.0583 28.06 03:20 13.2322 +0.1776 28.06 03:10 13.0546 +0.0913 28.06 03:00 12.9633 +0.0251 28.06 02:50 12.9382 -0.0174 28.06 02:40 12.9556 -0.1475 28.06 02:30 13.1031 -0.007 28.06 02:20 13.1101 +0.033 28.06 02:10 13.0771 +0.0072 28.06 02:00 13.0699 -0.0056 28.06 01:50 13.0755 -0.0004 28.06 01:40 13.0759 -0.047 28.06 01:30 13.1229 -0.063 28.06 01:20 13.1859 +0.1707 28.06 01:10 13.0152 +0.0119 28.06 01:00 13.0033 +0.0014 28.06 00:50 13.0019 -0.0647 28.06 00:40 13.0666 +0.0215 28.06 00:30 13.0451 -0.067 28.06 00:20 13.1121 +0.0278 28.06 00:10 13.0843 +0.0414 28.06 00:00 13.0429 -0.0239 27.06 23:50 13.0668 -0.0264 27.06 23:40 13.0932 -0.0186 27.06 23:30 13.1118 -0.0368 27.06 23:20 13.1486 +0.0707 27.06 23:10 13.0779 +0.053 27.06 23:00 13.0249 +0.029 27.06 22:50 12.9959 +0.0561 27.06 22:40 12.9398 +0.062 27.06 22:30 12.8778 +0.0438 27.06 22:20 12.834 -0.0719 27.06 22:10 12.9059 -0.0596 27.06 22:00 12.9655 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.2491макс: 14.947за неделю:
12.6041 Таблица изменений курса axie infinity : показать
Дата Курс +/- 28.06 21:00 12.6041 -0.0149 28.06 20:50 12.619 -0.0363 28.06 19:50 12.6964 -0.0289 28.06 18:50 12.7527 -0.0471 28.06 17:50 13.0256 +0.1617 28.06 16:50 13.2915 +0.0065 28.06 15:50 13.191 -0.0775 28.06 14:50 13.1872 +0.0248 28.06 13:50 12.9949 -0.0002 28.06 12:50 13.1535 +0.0752 28.06 11:50 13.2151 +0.0191 28.06 10:50 13.0767 +0.0024 28.06 09:50 12.916 -0.0382 28.06 08:50 12.803 +0.0472 28.06 07:50 12.7758 +0.0147 28.06 06:50 12.6209 +0.0727 28.06 05:50 12.5558 -0.1089 28.06 04:50 12.6789 +0.0319 28.06 03:50 12.9367 +0.0251 28.06 02:50 12.9382 -0.0056 28.06 01:50 13.0755 +0.0014 28.06 00:50 13.0019 -0.0239 27.06 23:50 13.0668 +0.029 27.06 22:50 12.9959 -0.0772 27.06 21:50 13.0427 +0.0293 27.06 20:50 12.7921 +0.0585 27.06 19:50 12.7993 -0.0528 27.06 18:50 12.8795 +0.0788 27.06 17:50 12.8586 -0.0112 27.06 16:50 12.8777 -0.0533 27.06 15:50 13.3115 -0.0363 27.06 14:50 13.4428 -0.003 27.06 13:50 13.635 +0.0639 27.06 12:50 13.6174 -0.0056 27.06 11:50 13.6647 -0.0053 27.06 10:50 13.5857 +0.0218 27.06 09:50 13.3526 +0.0031 27.06 08:50 13.3404 +0.005 27.06 07:50 13.4159 +0.0195 27.06 06:50 13.3516 -0.0134 27.06 05:50 13.4284 +0.0249 27.06 04:50 13.2852 -0.0084 27.06 03:50 13.2945 +0.0029 27.06 02:50 13.1688 +0.0037 27.06 01:50 13.2866 -0.0634 27.06 00:50 13.8627 +0.0575 26.06 23:50 13.8664 +0.0769 26.06 22:50 13.6559 -0.0214 26.06 21:50 13.5737 +0.0572 26.06 20:50 13.7297 -0.0384 26.06 19:50 13.9193 +0.0228 26.06 18:50 13.8134 -0.0204 26.06 17:50 14.1903 -0.0017 26.06 16:50 14.1552 -0.1696 26.06 15:50 14.41 +0.1024 26.06 14:50 14.3729 +0.0206 26.06 13:50 14.249 -0.0653 26.06 12:50 14.262 +0.2173 26.06 11:50 14.1587 -0.063 26.06 10:50 14.2047 +0.036 26.06 09:50 14.199 +0.0401 26.06 08:50 14.087 +0.0213 26.06 07:50 14.0962 -0.0478 26.06 06:50 14.1475 -0.0414 26.06 05:50 14.0264 -0.0079 26.06 04:50 14.0629 +0.1105 26.06 03:50 14.2515 +0.1184 26.06 02:50 14.4307 -0.09 26.06 01:50 14.6295 -0.0398 26.06 00:50 14.5209 +0.0116 25.06 23:50 14.3647 +0.1868 25.06 22:50 14.4135 +0.1742 25.06 21:50 14.1621 +0.0041 25.06 20:50 14.0134 -0.0254 25.06 19:50 13.9487 -0.2388 25.06 18:50 14.1506 +0.0126 25.06 17:50 14.1518 -0.1488 25.06 16:50 14.2938 +0.0671 25.06 15:50 14.1318 -0.0069 25.06 14:50 14.4653 +0.0097 25.06 13:50 14.4752 -0.1265 25.06 12:50 14.6778 +0.0135 25.06 11:50 14.6428 +0.0454 25.06 10:50 14.7989 +0.0132 25.06 09:50 14.799 -0.0059 25.06 08:50 14.7685 -0.0279 25.06 07:50 14.947 -0.0254 25.06 06:50 14.742 -0.0139 25.06 05:50 14.4877 -0.1372 25.06 04:50 14.8137 +0.2371 25.06 03:50 14.5884 -0.1851 25.06 02:50 14.1375 -0.1821 25.06 01:50 14.3142 +0.0525 25.06 00:50 13.82 -0.0085 24.06 23:50 13.8447 -0.0874 24.06 22:50 13.9866 -0.0071 24.06 21:50 13.9006 +0.0223 24.06 20:50 13.8692 +0.0052 24.06 19:50 13.8989 +0.3804 24.06 18:50 13.7225 +0.1603 24.06 17:50 13.8484 -0.0456 24.06 16:50 13.5411 -0.0186 24.06 15:50 13.3025 -0.0779 24.06 14:50 13.5652 -0.2077 24.06 13:50 13.7011 -0.1571 24.06 12:50 13.9051 +0.1415 24.06 11:50 13.7172 +0.3235 24.06 10:50 12.8727 +0.0408 24.06 09:50 12.4538 +0.0241 24.06 08:50 12.3247 +0.0341 24.06 07:50 12.049 -0.056 24.06 06:50 12.3087 -0.0578 24.06 05:50 12.5346 -0.025 24.06 04:50 12.3308 -0.04 24.06 03:50 12.1524 -0.03 24.06 02:50 12.0285 -0.0334 24.06 01:50 11.958 +0.0225 24.06 00:50 11.7759 +0.0021 23.06 23:50 11.8836 -0.0082 23.06 22:50 11.818 -0.0562 23.06 21:50 11.6569 +0.0562 23.06 20:50 11.6089 -0.0066 23.06 19:50 11.6186 +0.1104 23.06 18:50 11.5573 -0.0035 23.06 17:50 11.763 -0.1656 23.06 16:50 11.8547 -0.0886 23.06 15:50 11.9628 +0.0039 23.06 14:50 11.937 -0.0123 23.06 13:50 12.1337 +0.0809 23.06 12:50 11.7829 -0.0356 23.06 11:50 11.8503 +0.0275 23.06 10:50 11.8862 -0.0011 23.06 09:50 11.9751 -0.0712 23.06 08:50 11.8731 -0.033 23.06 07:50 11.8222 +0.0308 23.06 06:50 11.7227 -0.0687 23.06 05:50 11.8723 -0.0823 23.06 04:50 11.9248 +0.1081 23.06 03:50 11.7157 -0.0557 23.06 02:50 11.4694 +0.0787 23.06 01:50 11.5298 +0.1132 23.06 00:50 11.3552 +0.0806 22.06 23:50 11.2491 +0.0411 22.06 22:50 11.4077 -0.0481 22.06 21:50 11.6002 -0.0069 22.06 20:50 11.4982 +0.0081 22.06 19:50 11.5434 +0.0212 22.06 18:50 11.8091 -0.1437 22.06 17:50 12.1968 +0.0689 22.06 16:50 11.7498 -0.0406 22.06 15:50 11.6141 -0.0807 22.06 14:50 11.8119 +0.0298 22.06 13:50 11.6305 -0.0422 22.06 12:50 11.7339 +0.0438 22.06 11:50 11.4869 -0.0657 22.06 10:50 11.5172 +0.0203 22.06 09:50 11.5862 -0.0036 22.06 08:50 11.8029 +0.0669 22.06 07:50 11.6789 -0.0618 22.06 06:50 11.6927 -0.0044 22.06 05:50 11.7564 -0.1653 22.06 04:50 12.0183 -0.07 22.06 03:50 12.0044 +0.0411 22.06 02:50 12.0742 +0.0534 22.06 01:50 12.193 +0.0745 22.06 00:50 11.9935 -0.0471 21.06 23:50 12.1006 -0.2404 21.06 22:50 12.3559 -0.0683 21.06 21:50 12.3563 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 11.2491макс: 37.9821за месяц:
Таблица изменений курса axie infinity : показать12.6041 Дата Курс +/- 10.05.2022 20.1119 -1.8896 09.05.2022 22.0015 -0.8212 08.05.2022 22.8227 +0.955 07.05.2022 21.8677 +0.04 06.05.2022 21.8277 -2.4002 05.05.2022 24.2279 +1.2345 04.05.2022 22.9934 +0.4476 03.05.2022 22.5458 -0.5327 02.05.2022 23.0785 -0.1919 01.05.2022 23.2704 -1.4184 30.04.2022 24.6888 -2.1764 29.04.2022 26.8652 -2.3491 28.04.2022 29.2143 -0.1807 27.04.2022 29.395 -1.8382 26.04.2022 31.2332 -0.5664 25.04.2022 31.7996 -2.1326 24.04.2022 33.9322 -0.473 23.04.2022 34.4052 -0.1623 22.04.2022 34.5675 -0.1394 21.04.2022 34.7069 -0.3491 20.04.2022 35.056 +0.3101 19.04.2022 34.7459 +1.3935 18.04.2022 33.3524 -1.6707 17.04.2022 35.0231 -0.3106 16.04.2022 35.3337 -0.1712 15.04.2022 35.5049 +0.1869 14.04.2022 35.318 -0.4739 13.04.2022 35.7919 +0.65 12.04.2022 35.1419 +0.4409 11.04.2022 34.701 -3.2811 10.04.2022 37.9821 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 10.05.2022 20.1119 -1.8896 09.05.2022 22.0015 -0.8212 08.05.2022 22.8227 +0.955 07.05.2022 21.8677 +0.04 06.05.2022 21.8277 -2.4002 05.05.2022 24.2279 +1.2345 04.05.2022 22.9934 +0.4476 03.05.2022 22.5458 -0.5327 02.05.2022 23.0785 -0.1919 01.05.2022 23.2704 -1.4184 30.04.2022 24.6888 -2.1764 29.04.2022 26.8652 -2.3491 28.04.2022 29.2143 -0.1807 27.04.2022 29.395 -1.8382 26.04.2022 31.2332 -0.5664 25.04.2022 31.7996 -2.1326 24.04.2022 33.9322 -0.473 23.04.2022 34.4052 -0.1623 22.04.2022 34.5675 -0.1394 21.04.2022 34.7069 -0.3491 20.04.2022 35.056 +0.3101 19.04.2022 34.7459 +1.3935 18.04.2022 33.3524 -1.6707 17.04.2022 35.0231 -0.3106 16.04.2022 35.3337 -0.1712 15.04.2022 35.5049 +0.1869 14.04.2022 35.318 -0.4739 13.04.2022 35.7919 +0.65 12.04.2022 35.1419 +0.4409 11.04.2022 34.701 -3.2811 10.04.2022 37.9821 -0.5608 09.04.2022 38.5429 -1.4869 08.04.2022 40.0298 -0.6958 07.04.2022 40.7256 -2.2385 06.04.2022 42.9641 -4.2026 05.04.2022 47.1667 -1.2669 04.04.2022 48.4336 -1.6558 03.04.2022 50.0894 -2.3112 02.04.2022 52.4006 +4.1511 01.04.2022 48.2495 -0.7877 31.03.2022 49.0372 -0.0931 30.03.2022 49.1303 +49.1303 29.03.2022 0 +49.1303 28.03.2022 0 +49.1303 27.03.2022 0 +49.1303 26.03.2022 0 +49.1303 25.03.2022 0 +49.1303 24.03.2022 0 +49.1303 23.03.2022 0 +49.1303 22.03.2022 0 +49.1303 21.03.2022 0 +49.1303 20.03.2022 0 +49.1303 19.03.2022 0 +49.1303 18.03.2022 0 +49.1303 17.03.2022 0 +49.1303 16.03.2022 0 +49.1303 15.03.2022 0 +49.1303 14.03.2022 0 +49.1303 13.03.2022 0 +49.1303 12.03.2022 0 +49.1303 11.03.2022 0 +49.1303 10.03.2022 0 +49.1303 09.03.2022 0 +49.1303 08.03.2022 0 +49.1303 07.03.2022 0 +49.1303 06.03.2022 0 +49.1303 05.03.2022 0 +49.1303 04.03.2022 0 +49.1303 03.03.2022 0 +49.1303 02.03.2022 0 +49.1303 01.03.2022 0 +49.1303 28.02.2022 0 +49.1303 27.02.2022 0 +49.1303 26.02.2022 0 +49.1303 25.02.2022 0 +49.1303 24.02.2022 0 +49.1303 23.02.2022 0 +49.1303 22.02.2022 0 +49.1303 21.02.2022 0 +49.1303 20.02.2022 0 +49.1303 19.02.2022 0 +49.1303 18.02.2022 0 +49.1303 17.02.2022 0 +49.1303 15.02.2022 0 +49.1303 14.02.2022 0 +49.1303 13.02.2022 0 +49.1303 12.02.2022 0 +49.1303 11.02.2022 0 +49.1303 10.02.2022 0 +49.1303 09.02.2022 0