Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 70014.75
- Эфириум 3532.9
- Tether 0.99996
- Binance Coin 609.4
- Solana 184.77
- Lido Staked ETH 3521.25
- Рипл 0.61266
- USD Coin 0.99996
- Dogecoin 0.21194
- Cardano 0.64002
- Avalanche 53.4328
- SHIBA INU 3.065E-5
- Tokamak Network 4.8233
- Polkadot 9.4122
- Bitcoin Cash 576.08
- ChainLink 18.8489
- Wrapped Bitcoin 69996.29
- Wrapped TRON 0.11989
- TRON 0.11987
- Matic Network 0.98707
Курс Axie Infinity к фунту стерлингов
Обновлено: 29.03.2024 11:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 8.5958 GBP, а общий объем торгов за 24 часа – 46 601 298 GBP.
Рыночная капитализация составляет 1 223 515 720 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов снизился на -4.53%. Изменение за неделю составило +4.38%.
= | ||
Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity
|
33% | 67% |
Графики
Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5525макс: 9.0165за сутки:
8.5958 Таблица изменений курса axie infinity : показать
Дата Курс +/- 29.03 11:10 8.5958 +0.0433 29.03 11:00 8.5525 -0.0498 29.03 10:50 8.6023 -0.0352 29.03 10:40 8.6375 -0.0522 29.03 10:30 8.6897 -0.0134 29.03 10:20 8.7031 -0.0203 29.03 10:10 8.7234 +0.0099 29.03 10:03 8.7135 +0.0035 29.03 10:00 8.71 -0.0097 29.03 09:50 8.7197 +0.0152 29.03 09:40 8.7045 +0.0048 29.03 09:30 8.6997 +0.0137 29.03 09:20 8.686 -0.0016 29.03 09:10 8.6876 -0.0002 29.03 09:00 8.6878 +0.0256 29.03 08:50 8.6622 -0.0107 29.03 08:40 8.6729 -0.0531 29.03 08:30 8.726 -0.0197 29.03 08:20 8.7457 +0.0237 29.03 08:10 8.722 +0.0109 29.03 08:03 8.7111 +0.0168 29.03 08:00 8.6943 -0.053 29.03 07:50 8.7473 -0.0004 29.03 07:40 8.7477 +0.0288 29.03 07:30 8.7189 +0.0388 29.03 07:20 8.6801 -0.0141 29.03 07:10 8.6942 +0.0047 29.03 07:00 8.6895 +0.0118 29.03 06:50 8.6777 -0.0224 29.03 06:40 8.7001 +0.0125 29.03 06:30 8.6876 -0.0497 29.03 06:20 8.7373 +0.008 29.03 06:10 8.7293 +0.0344 29.03 06:03 8.6949 -0.0064 29.03 06:00 8.7013 +0.0252 29.03 05:50 8.6761 -0.0096 29.03 05:40 8.6857 +0.0084 29.03 05:30 8.6773 -0.0239 29.03 05:20 8.7012 -0.0227 29.03 05:10 8.7239 -0.0364 29.03 05:00 8.7603 -0.0413 29.03 04:50 8.8016 +0.0012 29.03 04:40 8.8004 -0.0266 29.03 04:30 8.827 +0.0125 29.03 04:20 8.8145 +0.0496 29.03 04:10 8.7649 -0.0005 29.03 04:03 8.7654 +0.0056 29.03 04:00 8.7598 +0.0157 29.03 03:50 8.7441 +0.0044 29.03 03:40 8.7397 -0.0669 29.03 03:30 8.8066 -0.0165 29.03 03:20 8.8231 -0.0219 29.03 03:10 8.845 -0.0328 29.03 03:00 8.8778 -0.0149 29.03 02:50 8.8927 -0.0171 29.03 02:40 8.9098 -0.0187 29.03 02:30 8.9285 +0.0261 29.03 02:20 8.9024 +0.001 29.03 02:10 8.9014 -0.01 29.03 02:03 8.9114 +0.0023 29.03 02:00 8.9091 +0.0336 29.03 01:50 8.8755 +0.0164 29.03 01:40 8.8591 +0.0133 29.03 01:30 8.8458 +0.0069 29.03 01:20 8.8389 -0.0153 29.03 01:10 8.8542 -0.0301 29.03 01:00 8.8843 -0.0265 29.03 00:50 8.9108 -0.0211 29.03 00:40 8.9319 -0.0019 29.03 00:30 8.9338 +0.0285 29.03 00:20 8.9053 +0.0073 29.03 00:10 8.898 +0.0114 29.03 00:03 8.8866 +0.0026 29.03 00:00 8.884 -0.0214 28.03 23:50 8.9054 +0.0126 28.03 23:40 8.8928 +0.0261 28.03 23:30 8.8667 +0.0334 28.03 23:20 8.8333 -0.0126 28.03 23:10 8.8459 -0.0048 28.03 23:00 8.8507 -0.0021 28.03 22:50 8.8528 +0.0142 28.03 22:40 8.8386 -0.0066 28.03 22:30 8.8452 -0.0116 28.03 22:20 8.8568 -0.0167 28.03 22:10 8.8735 +0.0169 28.03 22:03 8.8566 +0.0093 28.03 22:00 8.8473 +0.0014 28.03 21:50 8.8459 +0.006 28.03 21:40 8.8399 -0.024 28.03 21:30 8.8639 +0.0075 28.03 21:20 8.8564 +0.0128 28.03 21:10 8.8436 -0.0065 28.03 21:00 8.8501 +0.0137 28.03 20:50 8.8364 +0.0045 28.03 20:40 8.8319 -0.0155 28.03 20:30 8.8474 +0.0008 28.03 20:20 8.8466 -0.0049 28.03 20:10 8.8515 -0.0115 28.03 20:03 8.863 +0.0143 28.03 20:00 8.8487 -0.023 28.03 19:50 8.8717 -0.0111 28.03 19:40 8.8828 -0.0042 28.03 19:30 8.887 +0.0249 28.03 19:20 8.8621 -0.009 28.03 19:10 8.8711 -0.0224 28.03 19:00 8.8935 +0.0357 28.03 18:50 8.8578 +0.0066 28.03 18:40 8.8512 +0.0262 28.03 18:30 8.825 +0.012 28.03 18:20 8.813 -0.0404 28.03 18:10 8.8534 -0.0332 28.03 18:03 8.8866 +0.0065 28.03 18:00 8.8801 -0.0146 28.03 17:50 8.8947 +0.0009 28.03 17:40 8.8938 +0.0553 28.03 17:30 8.8385 +0.0066 28.03 17:20 8.8319 -0.0605 28.03 17:10 8.8924 +0.0131 28.03 17:00 8.8793 -0.0303 28.03 16:50 8.9096 +0.0166 28.03 16:40 8.893 +0.0184 28.03 16:30 8.8746 +0.0496 28.03 16:20 8.825 -0.0491 28.03 16:10 8.8741 +0.0055 28.03 16:03 8.8686 +0.046 28.03 16:00 8.8226 -0.0121 28.03 15:50 8.8347 +0.0163 28.03 15:40 8.8184 -0.053 28.03 15:30 8.8714 -0.0116 28.03 15:20 8.883 -0.0453 28.03 15:10 8.9283 -0.0106 28.03 15:00 8.9389 +0.0399 28.03 14:50 8.899 -0.0128 28.03 14:40 8.9118 -0.0302 28.03 14:30 8.942 +0.014 28.03 14:20 8.928 +0.0619 28.03 14:10 8.8661 -0.0149 28.03 14:03 8.881 +0.0085 28.03 14:00 8.8725 -0.0228 28.03 13:50 8.8953 -0.0092 28.03 13:40 8.9045 +0.0294 28.03 13:30 8.8751 -0.0332 28.03 13:20 8.9083 -0.0369 28.03 13:10 8.9452 -0.0007 28.03 13:00 8.9459 +0.0049 28.03 12:50 8.941 +0.0184 28.03 12:40 8.9226 -0.0405 28.03 12:30 8.9631 -0.0283 28.03 12:20 8.9914 -0.0251 28.03 12:10 9.0165 +0.0244 28.03 12:03 8.9921 -0.0113 28.03 12:00 9.0034 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6849макс: 9.3196за неделю:
8.5958 Таблица изменений курса axie infinity : показать
Дата Курс +/- 29.03 11:10 8.5958 -0.0498 29.03 10:50 8.6023 -0.0097 29.03 09:50 8.7197 +0.0256 29.03 08:50 8.6622 -0.053 29.03 07:50 8.7473 +0.0118 29.03 06:50 8.6777 +0.0252 29.03 05:50 8.6761 -0.0413 29.03 04:50 8.8016 +0.0157 29.03 03:50 8.7441 -0.0149 29.03 02:50 8.8927 +0.0336 29.03 01:50 8.8755 -0.0265 29.03 00:50 8.9108 -0.0214 28.03 23:50 8.9054 -0.0021 28.03 22:50 8.8528 +0.0014 28.03 21:50 8.8459 +0.0137 28.03 20:50 8.8364 -0.023 28.03 19:50 8.8717 +0.0357 28.03 18:50 8.8578 -0.0146 28.03 17:50 8.8947 -0.0303 28.03 16:50 8.9096 -0.0121 28.03 15:50 8.8347 +0.0399 28.03 14:50 8.899 -0.0228 28.03 13:50 8.8953 +0.0049 28.03 12:50 8.941 -0.0249 28.03 11:50 9.0283 +0.0079 28.03 10:50 8.9069 +0.0012 28.03 09:50 8.8043 -0.0147 28.03 08:50 8.7292 +0.0265 28.03 07:50 8.6841 +0.1262 28.03 06:50 8.4881 -0.0355 28.03 05:50 8.6244 -0.0143 28.03 04:50 8.7021 +0.0146 28.03 03:50 8.7305 +0.0354 28.03 02:50 8.6171 +0.0017 28.03 01:50 8.7096 -0.0272 28.03 00:50 8.7035 -0.0102 27.03 23:50 8.7126 +0.0162 27.03 22:50 8.6407 -0.0553 27.03 21:50 8.6106 -0.0451 27.03 20:50 8.7621 +0.0324 27.03 19:50 8.663 -0.0499 27.03 18:50 8.6839 -0.025 27.03 17:50 8.8669 -0.0113 27.03 16:50 8.8238 +0.05 27.03 15:50 8.8032 +0.0018 27.03 14:50 8.8264 +0.02 27.03 13:50 8.7509 +0.028 27.03 12:50 8.7265 -0.0614 27.03 11:50 8.7174 -0.0664 27.03 10:50 8.7793 -0.0127 27.03 09:50 8.9097 -0.0239 27.03 08:50 8.9916 -0.0324 27.03 07:50 9.121 -0.006 27.03 06:50 9.2064 +0.0294 27.03 05:50 9.2213 +0.0476 27.03 04:50 9.3196 +0.0257 27.03 03:50 9.16 +0.0195 27.03 02:50 9.0156 +0.0369 27.03 01:50 8.9799 +0.0016 27.03 00:50 8.9642 -0.0279 26.03 23:50 8.9897 -0.028 26.03 22:50 8.971 -0.0228 26.03 21:50 9.0645 +0.0269 26.03 20:50 8.9155 -0.0453 26.03 19:50 8.9013 +0.0169 26.03 18:50 8.8226 +0.0375 26.03 17:50 8.8187 -0.0198 26.03 16:50 8.8715 +0.0087 26.03 15:50 8.9282 -0.0068 26.03 14:50 8.9181 -0.0022 26.03 13:50 8.9574 +0.0133 26.03 12:50 8.9653 +0.0093 26.03 11:50 8.8815 -0.0474 26.03 10:50 8.9061 +0.0119 26.03 09:50 8.9088 -0.0013 26.03 08:50 8.8156 +0.0137 26.03 07:50 8.8312 +0.0149 26.03 06:50 8.8114 +0.0244 26.03 05:50 8.7766 -0.0091 26.03 04:50 8.7565 -0.0213 26.03 03:50 8.6566 +0.0293 26.03 02:50 8.5473 -0.0088 26.03 01:50 8.6604 -0.0107 26.03 00:50 8.6413 -0.0005 25.03 23:50 8.709 +0.0012 25.03 22:50 8.7071 +0.0233 25.03 21:50 8.6332 -0.0079 25.03 20:50 8.6416 +0.0093 25.03 19:50 8.6522 -0.0264 25.03 18:50 8.6027 +0.0315 25.03 17:50 8.5091 +0.0562 25.03 16:50 8.3313 -0.032 25.03 15:50 8.3641 -0.0142 25.03 14:50 8.3544 +0.0077 25.03 13:50 8.4216 -0.0077 25.03 12:50 8.4428 +0.0006 25.03 11:50 8.4175 -0.0187 25.03 10:50 8.3429 +0.0075 25.03 09:50 8.3762 -0.0085 25.03 08:50 8.4591 +0.0279 25.03 07:50 8.4416 -0.0154 25.03 06:50 8.4707 -0.0143 25.03 05:50 8.4685 -0.0472 25.03 04:50 8.4963 -0.0085 25.03 03:50 8.4601 +0.0122 25.03 02:50 8.354 -0.0005 25.03 01:50 8.3916 +0.0146 25.03 00:50 8.3475 -0.0097 24.03 23:50 8.3358 +0.0025 24.03 22:50 8.2435 -0.0129 24.03 21:50 8.2339 -0.0051 24.03 20:50 8.1435 -0.0377 24.03 19:50 8.207 -0.0068 24.03 18:50 8.21 -0.0201 24.03 17:50 8.2228 -0.0298 24.03 16:50 8.2153 +0.0265 24.03 15:50 8.251 +0.0034 24.03 14:50 8.1827 -0.0204 24.03 13:50 8.2268 +0.0022 24.03 12:50 8.1998 +0.03 24.03 11:50 8.2152 -0.0006 24.03 10:50 8.1408 -0.0021 24.03 09:50 8.0965 -0.0275 24.03 08:50 8.1981 +0.0154 24.03 07:50 8.1023 -0.0129 24.03 06:50 8.1264 -0.0174 24.03 05:50 8.212 +0.0042 24.03 04:50 8.2699 +0.0286 24.03 03:50 8.2996 -0.0288 24.03 02:50 8.2351 -0.0224 24.03 01:50 8.348 -0.0476 24.03 00:50 8.4102 -0.0061 23.03 23:50 8.3517 -0.0044 23.03 22:50 8.3727 +0.026 23.03 21:50 8.3466 +0.0079 23.03 20:50 8.3237 -0.0204 23.03 19:50 8.392 +0.042 23.03 18:50 8.2951 +0.0194 23.03 17:50 8.2683 +0.0237 23.03 16:50 8.157 +0.0021 23.03 15:50 8.1659 -0.0067 23.03 14:50 8.1481 -0.0383 23.03 13:50 8.1454 -0.0191 23.03 12:50 8.1262 -0.0004 23.03 11:50 8.1316 +0.0011 23.03 10:50 8.1189 -0.0339 23.03 09:50 8.0849 +0.0086 23.03 08:50 7.9307 -0.0241 23.03 07:50 7.9443 +0.02 23.03 06:50 7.8565 +0.0221 23.03 05:50 7.9214 +0.0029 23.03 04:50 7.9963 -0.0069 23.03 03:50 7.846 +0.0268 23.03 02:50 7.8722 -0.0143 23.03 01:50 7.8088 +0.0345 23.03 00:50 7.7592 -0.0159 22.03 23:50 7.8579 +0.0352 22.03 22:50 7.8921 +0.0091 22.03 21:50 7.8685 +0.0072 22.03 20:50 7.9063 +0.0567 22.03 19:50 7.7982 -0.0157 22.03 18:50 7.9129 +0.0236 22.03 17:50 7.6849 -0.0511 22.03 16:50 7.7958 -0.0692 22.03 15:50 8.0181 -0.0651 22.03 14:50 8.0214 -0.041 22.03 13:50 8.0427 -0.0387 22.03 12:50 8.1751 -0.0187 22.03 11:50 8.2354 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 6.8711макс: 9.9997за месяц:
8.5958 Дата Курс +/- 28.03.2024 8.8203 -0.021 27.03.2024 8.8413 -0.065 26.03.2024 8.9063 +0.4067 25.03.2024 8.4996 +0.2716 24.03.2024 8.228 +0.0554 23.03.2024 8.1726 +0.2013 22.03.2024 7.9713 +0.0261 21.03.2024 7.9452 +0.3793 20.03.2024 7.5659 +0.0964 19.03.2024 7.4695 -0.7463 18.03.2024 8.2158 -0.1123 17.03.2024 8.3281 -0.3552 16.03.2024 8.6833 -0.1022 15.03.2024 8.7855 -0.8103 14.03.2024 9.5958 -0.2686 13.03.2024 9.8644 +0.0592 12.03.2024 9.8052 +0.1487 11.03.2024 9.6565 -0.3432 10.03.2024 9.9997 +0.8578 09.03.2024 9.1419 +0.9001 08.03.2024 8.2418 -0.1455 07.03.2024 8.3873 +0.5479 06.03.2024 7.8394 -0.3398 05.03.2024 8.1792 -0.171 04.03.2024 8.3502 +0.0398 03.03.2024 8.3104 +0.25 02.03.2024 8.0604 +0.4654 01.03.2024 7.595 +0.2377 29.02.2024 7.3573 +0.2755 28.02.2024 7.0818 +0.2107 27.02.2024 6.8711 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
мин: 5.4756макс: 9.9997за квартал:
8.5958 Дата Курс +/- 28.03.2024 8.8203 -0.021 27.03.2024 8.8413 -0.065 26.03.2024 8.9063 +0.4067 25.03.2024 8.4996 +0.2716 24.03.2024 8.228 +0.0554 23.03.2024 8.1726 +0.2013 22.03.2024 7.9713 +0.0261 21.03.2024 7.9452 +0.3793 20.03.2024 7.5659 +0.0964 19.03.2024 7.4695 -0.7463 18.03.2024 8.2158 -0.1123 17.03.2024 8.3281 -0.3552 16.03.2024 8.6833 -0.1022 15.03.2024 8.7855 -0.8103 14.03.2024 9.5958 -0.2686 13.03.2024 9.8644 +0.0592 12.03.2024 9.8052 +0.1487 11.03.2024 9.6565 -0.3432 10.03.2024 9.9997 +0.8578 09.03.2024 9.1419 +0.9001 08.03.2024 8.2418 -0.1455 07.03.2024 8.3873 +0.5479 06.03.2024 7.8394 -0.3398 05.03.2024 8.1792 -0.171 04.03.2024 8.3502 +0.0398 03.03.2024 8.3104 +0.25 02.03.2024 8.0604 +0.4654 01.03.2024 7.595 +0.2377 29.02.2024 7.3573 +0.2755 28.02.2024 7.0818 +0.2107 27.02.2024 6.8711 +0.2448 26.02.2024 6.6263 +0.2714 25.02.2024 6.3549 +0.0509 24.02.2024 6.304 +0.1737 23.02.2024 6.1303 -0.0285 22.02.2024 6.1588 +0.0162 21.02.2024 6.1426 -0.3417 20.02.2024 6.4843 -0.0715 19.02.2024 6.5558 +0.1033 18.02.2024 6.4525 +0.1155 17.02.2024 6.337 -0.1085 16.02.2024 6.4455 +0.0655 15.02.2024 6.38 +0.1932 14.02.2024 6.1868 +0.1232 13.02.2024 6.0636 -0.0484 12.02.2024 6.112 +0.1412 11.02.2024 5.9708 +0.0731 10.02.2024 5.8977 +0.0549 09.02.2024 5.8428 +0.1442 08.02.2024 5.6986 +0.1528 07.02.2024 5.5458 +0.0614 06.02.2024 5.4844 -0.0586 05.02.2024 5.543 -0.0235 04.02.2024 5.5665 -0.1262 03.02.2024 5.6927 +0.0933 02.02.2024 5.5994 +0.1238 01.02.2024 5.4756 -0.1224 31.01.2024 5.598 -0.3069 30.01.2024 5.9049 +0.1006 29.01.2024 5.8043 +0.0089 28.01.2024 5.7954 +0.0255 27.01.2024 5.7699 +0.0894 26.01.2024 5.6805 +0.1232 25.01.2024 5.5573 -0.0583 24.01.2024 5.6156 +0.0836 23.01.2024 5.532 -0.3686 22.01.2024 5.9006 -0.2752 21.01.2024 6.1758 +0.0821 20.01.2024 6.0937 +0.1206 19.01.2024 5.9731 -0.1923 18.01.2024 6.1654 -0.2166 17.01.2024 6.382 -0.0105 16.01.2024 6.3925 +0.1771 15.01.2024 6.2154 -0.0716 14.01.2024 6.287 -0.0682 13.01.2024 6.3552 -0.3347 11.01.2024 6.6899 +0.7194 10.01.2024 5.9705 +0.0007 09.01.2024 5.9698 +0.1078 08.01.2024 5.862 -0.3564 07.01.2024 6.2184 -0.0048 06.01.2024 6.2232 -0.0875 05.01.2024 6.3107 -0.2184 04.01.2024 6.5291 -0.1546 03.01.2024 6.6837 -0.6185 02.01.2024 7.3022 +0.3109 01.01.2024 6.9913 -0.1691 31.12.2023 7.1604 +0.053 30.12.2023 7.1074 -0.2102 29.12.2023 7.3176