Курсы криптовалют к Axie Infinity

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Фунт стерлингов » Axie Infinity

Курс Axie Infinity (AXS) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 18:00:02
Стоимость Axie Infinity (AXS) на текущий момент составляет 0.79915 GBP, а общий объем торгов за 24 часа – 17 488 742 GBP. Рыночная капитализация составляет 139 632 234 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов вырос на +0.33%. Изменение за неделю составило +13.57%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity

Покупать AXS?Продавать AXS?

50%

Графики

Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76808

макс: 0.811

за сутки:

0.79915

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09 18:00	0.79915	-0.00647
24.09 17:50	0.80562	-0.00538
24.09 17:40	0.811	+0.00167
24.09 17:30	0.80933	+0.01
24.09 17:20	0.79933	+0.00308
24.09 17:10	0.79625	+0.00064
24.09 17:03	0.79561	+0.0003
24.09 17:00	0.79531	+0.00369
24.09 16:50	0.79162	+0.00023
24.09 16:40	0.79139	+0.00192
24.09 16:30	0.78947	+0.00571
24.09 16:20	0.78376	+0.00108
24.09 16:10	0.78268	+0.00615
24.09 16:00	0.77653	+0.00277
24.09 15:50	0.77376	+2.0E-5
24.09 15:40	0.77374	-0.00371
24.09 15:30	0.77745	+0.00088
24.09 15:20	0.77657	+0.00295
24.09 15:10	0.77362	+0.00013
24.09 15:03	0.77349	+0.00083
24.09 15:00	0.77266	-0.00151
24.09 14:50	0.77417	-0.00387
24.09 14:40	0.77804	-0.0027
24.09 14:30	0.78074	+0.00135
24.09 14:20	0.77939	+0.00095
24.09 14:10	0.77844	+0.00688
24.09 14:00	0.77156	+0.00177
24.09 13:50	0.76979	+0.00171
24.09 13:40	0.76808	-0.00021
24.09 13:30	0.76829	-0.00033
24.09 13:20	0.76862	-0.00451
24.09 13:10	0.77313	-0.00026
24.09 13:03	0.77339	-0.00058
24.09 13:00	0.77397	+0.00191
24.09 12:50	0.77206	+0.00115
24.09 12:40	0.77091	-0.00397
24.09 12:30	0.77488	-0.00352
24.09 12:20	0.7784	-0.00417
24.09 12:10	0.78257	+0.00194
24.09 12:00	0.78063	-0.00187
24.09 11:50	0.7825	-0.00149
24.09 11:40	0.78399	-0.00559
24.09 11:30	0.78958	-0.00644
24.09 11:20	0.79602	-
24.09 11:10	0.79602	+0.0012
24.09 11:03	0.79482	-0.00074
24.09 11:00	0.79556	+0.00128
24.09 10:50	0.79428	-0.0006
24.09 10:40	0.79488	+0.00192
24.09 10:30	0.79296	+0.00099
24.09 10:20	0.79197	+0.00131
24.09 10:10	0.79066	-0.00285
24.09 10:00	0.79351	-0.00068
24.09 09:50	0.79419	-0.00097
24.09 09:40	0.79516	+0.00038
24.09 09:30	0.79478	+0.00048
24.09 09:20	0.7943	+0.0023
24.09 09:10	0.792	-0.00068
24.09 09:03	0.79268	-0.00064
24.09 09:00	0.79332	-0.00096
24.09 08:50	0.79428	+0.00068
24.09 08:40	0.7936	-0.0008
24.09 08:30	0.7944	-0.00227
24.09 08:20	0.79667	-0.00068
24.09 08:10	0.79735	+0.00798
24.09 08:00	0.78937	+0.00272
24.09 07:50	0.78665	-0.00114
24.09 07:40	0.78779	+0.00206
24.09 07:30	0.78573	+0.00289
24.09 07:20	0.78284	+0.0022
24.09 07:10	0.78064	-0.00095
24.09 07:03	0.78159	-0.00022
24.09 07:00	0.78181	-0.00106
24.09 06:50	0.78287	-0.00029
24.09 06:40	0.78316	-0.00122
24.09 06:30	0.78438	-0.0038
24.09 06:20	0.78818	-0.00014
24.09 06:10	0.78832	+0.00208
24.09 06:00	0.78624	+0.00058
24.09 05:50	0.78566	+0.00439
24.09 05:40	0.78127	+0.00072
24.09 05:30	0.78055	+0.006
24.09 05:20	0.77455	-0.00044
24.09 05:10	0.77499	-0.00155
24.09 05:03	0.77654	-0.00101
24.09 05:00	0.77755	-0.00126
24.09 04:50	0.77881	-0.00214
24.09 04:40	0.78095	+0.00357
24.09 04:30	0.77738	-0.00187
24.09 04:20	0.77925	+0.00042
24.09 04:10	0.77883	+0.0015
24.09 04:00	0.77733	-0.00046
24.09 03:50	0.77779	-0.00287
24.09 03:40	0.78066	+0.00098
24.09 03:30	0.77968	+0.00242
24.09 03:20	0.77726	-0.00359
24.09 03:10	0.78085	+8.0E-5
24.09 03:03	0.78077	-0.00033
24.09 03:00	0.7811	+0.00306
24.09 02:50	0.77804	-0.00119
24.09 02:40	0.77923	-0.00159
24.09 02:30	0.78082	-0.00029
24.09 02:20	0.78111	+8.0E-5
24.09 02:10	0.78103	-7.0E-5
24.09 02:00	0.7811	+0.00155
24.09 01:50	0.77955	+0.00021
24.09 01:40	0.77934	-0.00334
24.09 01:30	0.78268	-0.00204
24.09 01:20	0.78472	+0.00315
24.09 01:10	0.78157	+0.00011
24.09 01:03	0.78146	-0.0003
24.09 01:00	0.78176	-0.00327
24.09 00:50	0.78503	+0.0009
24.09 00:40	0.78413	+0.00307
24.09 00:30	0.78106	+0.00039
24.09 00:20	0.78067	+0.00083
24.09 00:10	0.77984	-0.00019
24.09 00:00	0.78003	-0.00102
23.09 23:50	0.78105	+0.00206
23.09 23:40	0.77899	-0.00126
23.09 23:30	0.78025	-0.00271
23.09 23:20	0.78296	+0.00069
23.09 23:10	0.78227	-0.00238
23.09 23:03	0.78465	-0.00038
23.09 23:00	0.78503	-8.0E-5
23.09 22:50	0.78511	-0.00322
23.09 22:40	0.78833	-0.00058
23.09 22:30	0.78891	+0.00244
23.09 22:20	0.78647	-0.00011
23.09 22:10	0.78658	-0.00365
23.09 22:00	0.79023	+0.00321
23.09 21:50	0.78702	-0.00062
23.09 21:40	0.78764	-0.00053
23.09 21:30	0.78817	-0.00245
23.09 21:20	0.79062	-0.00101
23.09 21:10	0.79163	-0.00522
23.09 21:03	0.79685	-0.00047
23.09 21:00	0.79732	-0.00054
23.09 20:50	0.79786	+0.00188
23.09 20:40	0.79598	-0.0017
23.09 20:30	0.79768	+0.00592
23.09 20:20	0.79176	-0.00091
23.09 20:10	0.79267	-0.00077
23.09 20:00	0.79344	-0.00016
23.09 19:50	0.7936	-0.00096
23.09 19:40	0.79456	-0.00219
23.09 19:30	0.79675	-0.00117
23.09 19:20	0.79792	+0.0029
23.09 19:10	0.79502	-8.0E-5
23.09 19:03	0.7951	-0.00142
23.09 19:00	0.79652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70255

макс: 0.86783

за неделю:

0.79915

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09 18:00	0.79915	-0.00647
24.09 17:50	0.80562	+0.00369
24.09 16:50	0.79162	+0.00277
24.09 15:50	0.77376	-0.00151
24.09 14:50	0.77417	+0.00177
24.09 13:50	0.76979	+0.00191
24.09 12:50	0.77206	-0.00187
24.09 11:50	0.7825	+0.00128
24.09 10:50	0.79428	-0.00068
24.09 09:50	0.79419	-0.00096
24.09 08:50	0.79428	+0.00272
24.09 07:50	0.78665	-0.00106
24.09 06:50	0.78287	+0.00058
24.09 05:50	0.78566	-0.00126
24.09 04:50	0.77881	-0.00046
24.09 03:50	0.77779	+0.00306
24.09 02:50	0.77804	+0.00155
24.09 01:50	0.77955	-0.00327
24.09 00:50	0.78503	-0.00102
23.09 23:50	0.78105	-8.0E-5
23.09 22:50	0.78511	+0.00321
23.09 21:50	0.78702	-0.00054
23.09 20:50	0.79786	-0.00016
23.09 19:50	0.7936	-0.0046
23.09 18:50	0.80112	+0.00501
23.09 17:50	0.80495	-0.00612
23.09 16:50	0.84963	-0.00054
23.09 15:50	0.85114	+0.00389
23.09 14:50	0.84637	-0.00319
23.09 13:50	0.8636	+0.00041
23.09 12:50	0.8573	-0.01348
23.09 11:50	0.86783	-0.00038
23.09 10:50	0.85669	-0.00186
23.09 09:50	0.85747	-0.00993
23.09 08:50	0.85879	+0.00236
23.09 07:50	0.85544	+0.00524
23.09 06:50	0.85131	+0.00194
23.09 05:50	0.83892	-0.00283
23.09 04:50	0.83878	-0.00182
23.09 03:50	0.84499	+0.00126
23.09 02:50	0.84519	-0.00276
23.09 01:50	0.8558	-0.00497
23.09 00:50	0.85085	+0.00101
22.09 23:50	0.83506	-0.0011
22.09 22:50	0.82585	-0.00406
22.09 21:50	0.82729	+0.00092
22.09 20:50	0.82425	+0.00621
22.09 19:50	0.81111	-0.00218
22.09 18:50	0.81166	+0.00398
22.09 17:50	0.79753	+0.0013
22.09 16:50	0.80327	+0.0024
22.09 15:50	0.79761	-0.00052
22.09 14:50	0.79334	+0.00123
22.09 13:50	0.78969	+0.00016
22.09 12:50	0.79919	+0.00136
22.09 11:50	0.80207	+0.00215
22.09 10:50	0.79583	-0.00043
22.09 09:50	0.80105	+0.00321
22.09 08:50	0.7995	-0.00353
22.09 07:50	0.80273	-0.00025
22.09 06:50	0.80325	-0.00575
22.09 05:50	0.80427	+0.00099
22.09 04:50	0.7996	-0.0033
22.09 03:50	0.80698	+0.00149
22.09 02:50	0.80681	+0.0089
22.09 01:50	0.79564	-0.00373
22.09 00:50	0.79649	-0.00076
21.09 23:50	0.79552	+0.00101
21.09 22:50	0.79286	+0.00148
21.09 21:50	0.79305	-0.00486
21.09 20:50	0.79085	-0.00057
21.09 19:50	0.79672	+0.00231
21.09 18:50	0.79643	+0.00324
21.09 17:50	0.80035	+0.00563
21.09 16:50	0.79339	-0.00327
21.09 15:50	0.80485	-0.00225
21.09 14:50	0.7973	+0.00068
21.09 13:50	0.79577	-0.00397
21.09 12:50	0.78431	+0.00257
21.09 11:50	0.77366	+0.0024
21.09 10:50	0.76063	+0.00227
21.09 09:50	0.76099	-0.00138
21.09 08:50	0.76417	+0.00181
21.09 07:50	0.76294	+0.00392
21.09 06:50	0.76115	+0.0026
21.09 05:50	0.75195	-0.00841
21.09 04:50	0.75777	-0.00209
21.09 03:50	0.76066	-0.00064
21.09 02:50	0.75737	-0.00126
21.09 01:50	0.7599	+0.00078
21.09 00:50	0.75223	-0.00282
20.09 23:50	0.75444	+0.00176
20.09 22:50	0.75239	-0.00221
20.09 21:50	0.75094	-0.00416
20.09 20:50	0.75592	-0.00039
20.09 19:50	0.75601	+0.00158
20.09 18:50	0.73938	-4.0E-5
20.09 17:50	0.73497	+9.0E-5
20.09 16:50	0.73484	+0.00069
20.09 15:50	0.73781	+0.00129
20.09 14:50	0.73761	+0.00028
20.09 13:50	0.73588	-0.00219
20.09 12:50	0.74636	-0.00042
20.09 11:50	0.74207	+0.00041
20.09 10:50	0.74527	+0.00031
20.09 09:50	0.74727	-0.00054
20.09 08:50	0.74833	+0.00044
20.09 07:50	0.7489	+0.00071
20.09 06:50	0.75055	-0.00724
20.09 05:50	0.74909	+0.00092
20.09 04:50	0.75713	+0.00074
20.09 03:50	0.76565	-0.00127
20.09 02:50	0.76954	+0.00446
20.09 01:50	0.75878	+0.00179
20.09 00:50	0.75483	-0.00187
19.09 23:50	0.76345	-0.00018
19.09 22:50	0.76354	-0.00093
19.09 21:50	0.76276	-0.00046
19.09 20:50	0.76384	+0.0006
19.09 19:50	0.76083	-0.0001
19.09 18:50	0.75763	-0.00189
19.09 17:50	0.75855	+0.00092
19.09 16:50	0.75864	-0.0002
19.09 15:50	0.76018	+0.00047
19.09 14:50	0.76279	+0.00173
19.09 13:50	0.7525	-0.00025
19.09 12:50	0.75336	+0.00126
19.09 11:50	0.74997	+0.00033
19.09 10:50	0.74542	+0.00014
19.09 09:50	0.74745	-0.00118
19.09 08:50	0.74519	+0.00223
19.09 07:50	0.7515	+0.00212
19.09 06:50	0.7569	+0.00097
19.09 05:50	0.7608	+0.00054
19.09 04:50	0.76173	-0.00067
19.09 03:50	0.76562	-0.00095
19.09 02:50	0.76206	+0.00043
19.09 01:50	0.76282	-0.00017
19.09 00:50	0.76395	+0.00036
18.09 23:50	0.75953	-0.0005
18.09 22:50	0.75867	-0.00075
18.09 21:50	0.75478	-0.00146
18.09 20:50	0.76644	-0.00299
18.09 19:50	0.76536	+0.00101
18.09 18:50	0.75863	+0.00059
18.09 17:50	0.75284	-0.00405
18.09 16:50	0.75479	-0.00177
18.09 15:50	0.75109	+0.00264
18.09 14:50	0.74603	-0.00209
18.09 13:50	0.74685	+0.00152
18.09 12:50	0.74752	+0.00074
18.09 11:50	0.74642	-0.00026
18.09 10:50	0.7458	+3.0E-5
18.09 09:50	0.74811	-9.0E-5
18.09 08:50	0.75194	+0.00256
18.09 07:50	0.75753	+0.00202
18.09 06:50	0.74783	+0.00044
18.09 05:50	0.74211	+0.00314
18.09 04:50	0.74649	+0.00032
18.09 03:50	0.73018	+0.0004
18.09 02:50	0.70992	+0.00016
18.09 01:50	0.70715	-0.00154
18.09 00:50	0.70535	+0.00056
17.09 23:50	0.70473	+5.0E-5
17.09 22:50	0.70255	+0.00049
17.09 21:50	0.70349	-0.00093
17.09 20:50	0.70472	+0.00112
17.09 19:50	0.70366

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 0.66103

макс: 0.86783

за месяц:

0.79915

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	0.82838	+0.01712
22.09.2026	0.81126	+0.02865
21.09.2026	0.78261	+0.03416
20.09.2026	0.74845	-0.00954
19.09.2026	0.75799	+0.00542
18.09.2026	0.75257	+0.05424
17.09.2026	0.69833	+0.02778
16.09.2026	0.67055	-0.01812
15.09.2026	0.68867	-0.01586
14.09.2026	0.70453	+0.00443
13.09.2026	0.7001	+0.01288
12.09.2026	0.68722	+0.01186
11.09.2026	0.67536	+0.00257
10.09.2026	0.67279	-0.0297
09.09.2026	0.70249	-0.00827
08.09.2026	0.71076	-0.00157
07.09.2026	0.71233	+0.00567
06.09.2026	0.70666	+0.00689
05.09.2026	0.69977	+0.01061
04.09.2026	0.68916	-0.00334
03.09.2026	0.6925	+0.01294
02.09.2026	0.67956	+0.0027
01.09.2026	0.67686	+0.01583
31.08.2026	0.66103	-0.00933
30.08.2026	0.67036	+0.00642
29.08.2026	0.66394	-0.01336
28.08.2026	0.6773	-0.01552
27.08.2026	0.69282	+0.00265
26.08.2026	0.69017

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 0.61407

макс: 0.86783

за квартал:

0.79915

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	0.82838	+0.01712
22.09.2026	0.81126	+0.02865
21.09.2026	0.78261	+0.03416
20.09.2026	0.74845	-0.00954
19.09.2026	0.75799	+0.00542
18.09.2026	0.75257	+0.05424
17.09.2026	0.69833	+0.02778
16.09.2026	0.67055	-0.01812
15.09.2026	0.68867	-0.01586
14.09.2026	0.70453	+0.00443
13.09.2026	0.7001	+0.01288
12.09.2026	0.68722	+0.01186
11.09.2026	0.67536	+0.00257
10.09.2026	0.67279	-0.0297
09.09.2026	0.70249	-0.00827
08.09.2026	0.71076	-0.00157
07.09.2026	0.71233	+0.00567
06.09.2026	0.70666	+0.00689
05.09.2026	0.69977	+0.01061
04.09.2026	0.68916	-0.00334
03.09.2026	0.6925	+0.01294
02.09.2026	0.67956	+0.0027
01.09.2026	0.67686	+0.01583
31.08.2026	0.66103	-0.00933
30.08.2026	0.67036	+0.00642
29.08.2026	0.66394	-0.01336
28.08.2026	0.6773	-0.01552
27.08.2026	0.69282	+0.00265
26.08.2026	0.69017	-0.0335
23.08.2026	0.72367	-0.02413
22.08.2026	0.7478	+0.01111
21.08.2026	0.73669	+0.05421
20.08.2026	0.68248	+0.04964
19.08.2026	0.63284	+0.01089
18.08.2026	0.62195	-0.01135
17.08.2026	0.6333	-0.00996
16.08.2026	0.64326	-0.00475
15.08.2026	0.64801	+0.00672
14.08.2026	0.64129	+0.00159
13.08.2026	0.6397	-0.0137
12.08.2026	0.6534	-0.01093
11.08.2026	0.66433	-0.00741
10.08.2026	0.67174	-0.00181
09.08.2026	0.67355	+0.00723
08.08.2026	0.66632	+0.00422
07.08.2026	0.6621	+0.00478
06.08.2026	0.65732	+0.02538
05.08.2026	0.63194	+0.01787
04.08.2026	0.61407	-7.0E-5
03.08.2026	0.61414	-0.00133
02.08.2026	0.61547	-0.00404
01.08.2026	0.61951	+0.00038
31.07.2026	0.61913	+0.00489
30.07.2026	0.61424	-0.00033
29.07.2026	0.61457	-0.01734
28.07.2026	0.63191	-0.02408
27.07.2026	0.65599	-0.013
26.07.2026	0.66899	+0.00017
25.07.2026	0.66882	+0.00261
24.07.2026	0.66621	-0.01466
23.07.2026	0.68087	-0.01002
22.07.2026	0.69089	-0.00422
21.07.2026	0.69511	+0.00981
20.07.2026	0.6853	-0.00413
19.07.2026	0.68943	-0.00456
18.07.2026	0.69399	-0.01066
17.07.2026	0.70465	-0.03432
16.07.2026	0.73897	+0.00231
15.07.2026	0.73666	+0.00141
14.07.2026	0.73525	+0.00104
13.07.2026	0.73421	-0.00896
12.07.2026	0.74317	-0.00896
11.07.2026	0.75213	+0.00165
10.07.2026	0.75048	+0.00103
09.07.2026	0.74945	+0.01488
08.07.2026	0.73457	-0.01354
07.07.2026	0.74811	-0.00886
06.07.2026	0.75697	-0.00928
05.07.2026	0.76625	-0.02014
04.07.2026	0.78639	+0.00892
03.07.2026	0.77747	+0.0194
02.07.2026	0.75807	+0.0101
01.07.2026	0.74797	+0.01208
30.06.2026	0.73589	-0.01407
29.06.2026	0.74996	+0.00685
28.06.2026	0.74311	-0.00505
27.06.2026	0.74816	-0.01361
26.06.2026	0.76177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот