Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 41101.8
- Эфириум 2192.34
- Tether 0.99929
- Binance Coin 241.46
- Рипл 0.61036
- Solana 69.2308
- USD Coin 0.99983
- Lido Staked ETH 2198.72
- Cardano 0.53258
- Dogecoin 0.09327
- Avalanche 36.0221
- Wrapped TRON 0.10373
- TRON 0.10359
- Polkadot 6.5255
- ChainLink 14.4758
- Matic Network 0.8263
- Wrapped Bitcoin 41050.05
- SHIBA INU 9.314E-6
- Лайткоин 73.3355
- Dai 0.99821
Курс Axie Infinity к фунту стерлингов
Обновлено: 11.12.2023 21:20:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 6.1704 GBP, а общий объем торгов за 24 часа – 91 424 157 GBP.
Рыночная капитализация составляет 814 745 946 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов снизился на -10.14%. Изменение за неделю составило +16.83%.
= | ||
Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity
|
33% | 67% |
Графики
Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1704макс: 6.9855за сутки:
6.1704 Таблица изменений курса axie infinity : показать
Дата Курс +/- 11.12 21:20 6.1704 -0.0337 11.12 21:10 6.2041 -0.0428 11.12 21:00 6.2469 -0.0113 11.12 20:50 6.2582 +0.0021 11.12 20:40 6.2561 -0.0221 11.12 20:30 6.2782 -0.0253 11.12 20:20 6.3035 -0.0299 11.12 20:10 6.3334 -0.0173 11.12 20:03 6.3507 +0.0143 11.12 20:00 6.3364 -0.0045 11.12 19:50 6.3409 +0.0422 11.12 19:40 6.2987 +0.0262 11.12 19:30 6.2725 -0.0109 11.12 19:20 6.2834 -0.0133 11.12 19:10 6.2967 -0.018 11.12 19:00 6.3147 +0.0107 11.12 18:50 6.304 -0.009 11.12 18:40 6.313 -0.0058 11.12 18:30 6.3188 -0.0013 11.12 18:20 6.3201 +0.0246 11.12 18:10 6.2955 +0.0009 11.12 18:03 6.2946 -0.0112 11.12 18:00 6.3058 +0.0038 11.12 17:50 6.302 +0.0068 11.12 17:40 6.2952 -0.0218 11.12 17:30 6.317 -0.0339 11.12 17:20 6.3509 -0.0001 11.12 17:10 6.351 -0.0067 11.12 17:00 6.3577 -0.0056 11.12 16:50 6.3633 -0.0179 11.12 16:40 6.3812 -0.0271 11.12 16:30 6.4083 -0.0136 11.12 16:20 6.4219 +0.0027 11.12 16:10 6.4192 +0.0042 11.12 16:03 6.415 -0.0064 11.12 16:00 6.4214 -0.0113 11.12 15:50 6.4327 -0.0239 11.12 15:40 6.4566 -0.0135 11.12 15:30 6.4701 +0.0164 11.12 15:20 6.4537 +0.0067 11.12 15:10 6.447 +0.014 11.12 15:00 6.433 +0.0103 11.12 14:50 6.4227 +0.0141 11.12 14:40 6.4086 -0.0146 11.12 14:30 6.4232 -0.0054 11.12 14:20 6.4286 +0.0055 11.12 14:10 6.4231 +0.0049 11.12 14:03 6.4182 +0.0022 11.12 14:00 6.416 +0.0171 11.12 13:50 6.3989 -0.0011 11.12 13:40 6.4 -0.0098 11.12 13:30 6.4098 -0.0132 11.12 13:20 6.423 +0.0083 11.12 13:10 6.4147 -0.0062 11.12 13:00 6.4209 -0.001 11.12 12:50 6.4219 +0.0136 11.12 12:40 6.4083 +0.0037 11.12 12:30 6.4046 +0.0153 11.12 12:20 6.3893 +0.01 11.12 12:10 6.3793 -0.01 11.12 12:03 6.3893 +0.0041 11.12 12:00 6.3852 +0.0128 11.12 11:50 6.3724 +0.0204 11.12 11:40 6.352 +0.0149 11.12 11:30 6.3371 -0.0036 11.12 11:20 6.3407 -0.0179 11.12 11:10 6.3586 +0.0078 11.12 11:00 6.3508 -0.0059 11.12 10:50 6.3567 -0.0021 11.12 10:40 6.3588 -0.0171 11.12 10:30 6.3759 -0.025 11.12 10:20 6.4009 +0.0067 11.12 10:10 6.3942 +0.0107 11.12 10:03 6.3835 +0.0189 11.12 10:00 6.3646 +0.0148 11.12 09:50 6.3498 +0.0032 11.12 09:40 6.3466 -0.0182 11.12 09:30 6.3648 -0.0394 11.12 09:20 6.4042 -0.022 11.12 09:10 6.4262 +0.0105 11.12 09:00 6.4157 +0.0143 11.12 08:50 6.4014 -0.0132 11.12 08:40 6.4146 -0.0198 11.12 08:30 6.4344 -0.0337 11.12 08:20 6.4681 +0.0116 11.12 08:10 6.4565 +0.0072 11.12 08:03 6.4493 +0.0004 11.12 08:00 6.4489 +0.0151 11.12 07:50 6.4338 -0.0016 11.12 07:40 6.4354 -0.0227 11.12 07:30 6.4581 -0.0115 11.12 07:20 6.4696 -0.0042 11.12 07:10 6.4738 +0.0115 11.12 07:00 6.4623 -0.0187 11.12 06:50 6.481 +0.0236 11.12 06:40 6.4574 +0.04 11.12 06:30 6.4174 +0.0165 11.12 06:20 6.4009 +0.025 11.12 06:10 6.3759 +0.0137 11.12 06:03 6.3622 -0.0011 11.12 06:00 6.3633 +0.03 11.12 05:50 6.3333 -0.067 11.12 05:40 6.4003 +0.033 11.12 05:30 6.3673 +0.0283 11.12 05:20 6.339 -0.3497 11.12 05:10 6.6887 -0.0582 11.12 05:00 6.7469 -0.0053 11.12 04:50 6.7522 +0.0173 11.12 04:40 6.7349 +0.0053 11.12 04:30 6.7296 +0.0167 11.12 04:20 6.7129 -0.0228 11.12 04:10 6.7357 -0.056 11.12 04:03 6.7917 -0.0084 11.12 04:00 6.8001 -0.0234 11.12 03:50 6.8235 -0.0276 11.12 03:40 6.8511 -0.0056 11.12 03:30 6.8567 -0.0277 11.12 03:20 6.8844 -0.0337 11.12 03:10 6.9181 +0.0073 11.12 03:00 6.9108 +0.0183 11.12 02:50 6.8925 -0.0065 11.12 02:40 6.899 +0.0125 11.12 02:30 6.8865 -0.0356 11.12 02:20 6.9221 -0.0222 11.12 02:10 6.9443 +0.0101 11.12 02:03 6.9342 -0.0078 11.12 02:00 6.942 -0.0098 11.12 01:50 6.9518 +0.0033 11.12 01:40 6.9485 -0.0122 11.12 01:30 6.9607 +0.0022 11.12 01:20 6.9585 +0.0207 11.12 01:10 6.9378 +0.002 11.12 01:00 6.9358 -0.0067 11.12 00:50 6.9425 -0.0168 11.12 00:40 6.9593 -0.0077 11.12 00:30 6.967 -0.0016 11.12 00:20 6.9686 -0.0114 11.12 00:10 6.98 -0.0055 11.12 00:03 6.9855 +0.0005 11.12 00:00 6.985 +0.0195 10.12 23:50 6.9655 +0.0259 10.12 23:40 6.9396 +0.0123 10.12 23:30 6.9273 +0.0104 10.12 23:20 6.9169 +0.0118 10.12 23:10 6.9051 +0.0122 10.12 23:00 6.8929 +0.0306 10.12 22:50 6.8623 -0.0029 10.12 22:40 6.8652 -0.0116 10.12 22:30 6.8768 -0.0031 10.12 22:20 6.8799 -0.0043 10.12 22:10 6.8842 +0.0121 10.12 22:03 6.8721 +0.0056 10.12 22:00 6.8665 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.267макс: 7.032за неделю:
6.1704 Таблица изменений курса axie infinity : показать
Дата Курс +/- 11.12 21:20 6.1704 -0.0113 11.12 20:50 6.2582 -0.0045 11.12 19:50 6.3409 +0.0107 11.12 18:50 6.304 +0.0038 11.12 17:50 6.302 -0.0056 11.12 16:50 6.3633 -0.0113 11.12 15:50 6.4327 +0.0103 11.12 14:50 6.4227 +0.0171 11.12 13:50 6.3989 -0.001 11.12 12:50 6.4219 +0.0128 11.12 11:50 6.3724 -0.0059 11.12 10:50 6.3567 +0.0148 11.12 09:50 6.3498 +0.0143 11.12 08:50 6.4014 +0.0151 11.12 07:50 6.4338 -0.0187 11.12 06:50 6.481 +0.03 11.12 05:50 6.3333 -0.0053 11.12 04:50 6.7522 -0.0234 11.12 03:50 6.8235 +0.0183 11.12 02:50 6.8925 -0.0098 11.12 01:50 6.9518 -0.0067 11.12 00:50 6.9425 +0.0195 10.12 23:50 6.9655 +0.0306 10.12 22:50 6.8623 -0.0082 10.12 21:50 6.8747 +0.0148 10.12 20:50 6.7882 -0.019 10.12 19:50 6.9203 +0.0079 10.12 18:50 6.9082 +0.0053 10.12 17:50 6.8864 -0.0095 10.12 16:50 6.9476 +0.0227 10.12 15:50 6.9587 -0.0036 10.12 14:50 6.9338 +0.1147 10.12 13:50 6.8102 -0.0335 10.12 12:50 6.8407 -0.0112 10.12 11:50 6.9496 -0.0302 10.12 10:50 7.032 -0.0055 10.12 09:50 6.8392 +0.0013 10.12 08:50 6.875 +0.0045 10.12 07:50 6.8807 +0.014 10.12 06:50 6.8103 -0.0222 10.12 05:50 6.8427 -0.0052 10.12 04:50 6.8909 -0.0122 10.12 03:50 6.9042 +0.0319 10.12 02:50 6.7309 -0.0051 10.12 01:50 6.842 +0.0023 10.12 00:50 6.7893 -0.0134 09.12 23:50 6.7851 -0.0123 09.12 22:50 6.8352 +0.0063 09.12 21:50 6.8511 +0.0105 09.12 20:50 6.807 +0.0139 09.12 19:50 6.8142 +0.0268 09.12 18:50 6.8028 -0.0093 09.12 17:50 6.7484 +0.0085 09.12 16:50 6.8604 +0.0028 09.12 15:50 6.8977 +0.0149 09.12 14:50 6.8144 -0.0026 09.12 13:50 6.8565 +0.0264 09.12 12:50 6.8305 +0.0682 09.12 11:50 6.7318 +0.0141 09.12 10:50 6.8666 +0.0104 09.12 09:50 6.8289 -0.0085 09.12 08:50 6.8277 +0.0029 09.12 07:50 6.8347 -0.0086 09.12 06:50 6.8184 +0.0061 09.12 05:50 6.7768 +0.0042 09.12 04:50 6.813 +0.051 09.12 03:50 6.8658 -0.0093 09.12 02:50 6.7891 +0.0219 09.12 01:50 6.7553 +0.0106 09.12 00:50 6.7086 +0.0039 08.12 23:50 6.7344 -0.0056 08.12 22:50 6.7379 +0.0003 08.12 21:50 6.7228 +0.0205 08.12 20:50 6.7025 +0.0333 08.12 19:50 6.6418 +0.0004 08.12 18:50 6.5559 -0.0068 08.12 17:50 6.528 +0.0045 08.12 16:50 6.4806 -0.0053 08.12 15:50 6.5087 -0.0159 08.12 14:50 6.4712 +0.0201 08.12 13:50 6.4208 -0.0111 08.12 12:50 6.3671 -0.0023 08.12 11:50 6.3503 -0.0105 08.12 10:50 6.3803 -0.0011 08.12 09:50 6.4264 +0.0041 08.12 08:50 6.4343 -0.0115 08.12 07:50 6.4657 -0.0004 08.12 06:50 6.4599 +0.0112 08.12 05:50 6.4229 -0.0123 08.12 04:50 6.437 +0.0058 08.12 03:50 6.4328 -0.0027 08.12 02:50 6.4797 -0.0021 08.12 01:50 6.4366 -0.0006 08.12 00:50 6.4625 +0.0036 07.12 23:50 6.3909 +0.0144 07.12 22:50 6.3836 -0.0006 07.12 21:50 6.4335 +0.0237 07.12 20:50 6.4517 +0.6508 07.12 19:50 5.7919 -0.0062 07.12 18:50 5.7705 +0.0017 07.12 17:50 5.7576 +0.0054 07.12 16:50 5.7573 +0.0168 07.12 15:50 5.7771 +0.0094 07.12 14:50 5.7111 -0.0174 07.12 13:50 5.6714 +0.0208 07.12 12:50 5.6786 -0.0133 07.12 11:50 5.7304 +0.005 07.12 10:50 5.7883 -0.0595 07.12 09:50 5.8127 +0.0041 07.12 08:50 5.6738 +0.0091 07.12 07:50 5.6539 +0.0079 07.12 06:50 5.6199 -0.003 07.12 05:50 5.6344 +0.0059 07.12 04:50 5.628 -0.0247 07.12 03:50 5.6499 -0.01 07.12 02:50 5.5301 -0.0424 07.12 01:50 5.5621 -0.0015 07.12 00:50 5.5777 -0.0152 06.12 23:50 5.6136 +0.0109 06.12 22:50 5.6307 +0.0121 06.12 21:50 5.6086 +0.0024 06.12 20:50 5.6478 -0.0309 06.12 19:50 5.6509 +0.0175 06.12 18:50 5.606 -0.0137 06.12 17:50 5.5817 +0.0071 06.12 16:50 5.6151 +0.0096 06.12 15:50 5.6241 +0.0265 06.12 14:50 5.5738 -0.0565 06.12 13:50 5.747 -0.0133 06.12 12:50 5.7572 +0.0328 06.12 11:50 5.7156 -0.0033 06.12 10:50 5.6963 +0.0176 06.12 09:50 5.6785 +0.0119 06.12 08:50 5.6568 +0.0261 06.12 07:50 5.6893 +0.0178 06.12 06:50 5.6655 -0.044 06.12 05:50 5.7762 +0.0123 06.12 04:50 5.7598 +0.0283 06.12 03:50 5.8566 +0.0022 06.12 02:50 5.585 -0.008 06.12 01:50 5.5252 +0.0058 06.12 00:50 5.5582 -0.0062 05.12 23:50 5.5679 +0.0068 05.12 22:50 5.5573 +0.0099 05.12 21:50 5.5719 +0.0622 05.12 20:50 5.5027 +0.011 05.12 19:50 5.4853 -0.0001 05.12 18:50 5.4611 +0.0111 05.12 17:50 5.4356 -0.041 05.12 16:50 5.4543 -0.0036 05.12 15:50 5.4743 +0.0115 05.12 14:50 5.4953 -0.0201 05.12 13:50 5.5249 +0.0193 05.12 12:50 5.5654 +0.0077 05.12 11:50 5.4827 +0.0387 05.12 10:50 5.5031 +0.0716 05.12 09:50 5.5032 -0.0028 05.12 08:50 5.5197 -0.0028 05.12 07:50 5.5071 +0.0011 05.12 06:50 5.4465 +0.0226 05.12 05:50 5.4526 +0.0497 05.12 04:50 5.5273 +0.0026 05.12 03:50 5.4626 +0.0175 05.12 02:50 5.3183 -0.0285 05.12 01:50 5.2982 +0.0061 05.12 00:50 5.2862 -0.0017 04.12 23:50 5.2848 +0.0001 04.12 22:50 5.267 +0.0023 04.12 21:50 5.2817 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 4.6214макс: 7.032за месяц:
6.1704 Дата Курс +/- 10.12.2023 6.8983 +0.0729 09.12.2023 6.8254 +0.2749 08.12.2023 6.5505 +0.8062 07.12.2023 5.7443 +0.0886 06.12.2023 5.6557 +0.124 05.12.2023 5.5317 +0.1982 04.12.2023 5.3335 +0.0927 03.12.2023 5.2408 +0.06 02.12.2023 5.1808 +0.0567 01.12.2023 5.1241 +0.0894 30.11.2023 5.0347 -0.1436 29.11.2023 5.1783 -0.1387 28.11.2023 5.317 -0.1702 27.11.2023 5.4872 +0.3886 26.11.2023 5.0986 +0.1417 25.11.2023 4.9569 +0.2459 24.11.2023 4.711 +0.036 23.11.2023 4.675 +0.0536 22.11.2023 4.6214 -0.1508 21.11.2023 4.7722 -0.2055 20.11.2023 4.9777 +0.0976 19.11.2023 4.8801 +0.0513 18.11.2023 4.8288 -0.3079 17.11.2023 5.1367 -0.0227 16.11.2023 5.1594 +0.1099 15.11.2023 5.0495 +0.1134 14.11.2023 4.9361 -0.2456 13.11.2023 5.1817 +0.0195 12.11.2023 5.1622 +0.0609 11.11.2023 5.1013 +0.079 10.11.2023 5.0223 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
Таблица изменений курса axie infinity : показать
Дата Курс +/- 10.12.2023 6.8983 +0.0729 09.12.2023 6.8254 +0.2749 08.12.2023 6.5505 +0.8062 07.12.2023 5.7443 +0.0886 06.12.2023 5.6557 +0.124 05.12.2023 5.5317 +0.1982 04.12.2023 5.3335 +0.0927 03.12.2023 5.2408 +0.06 02.12.2023 5.1808 +0.0567 01.12.2023 5.1241 +0.0894 30.11.2023 5.0347 -0.1436 29.11.2023 5.1783 -0.1387 28.11.2023 5.317 -0.1702 27.11.2023 5.4872 +0.3886 26.11.2023 5.0986 +0.1417 25.11.2023 4.9569 +0.2459 24.11.2023 4.711 +0.036 23.11.2023 4.675 +0.0536 22.11.2023 4.6214 -0.1508 21.11.2023 4.7722 -0.2055 20.11.2023 4.9777 +0.0976 19.11.2023 4.8801 +0.0513 18.11.2023 4.8288 -0.3079 17.11.2023 5.1367 -0.0227 16.11.2023 5.1594 +0.1099 15.11.2023 5.0495 +0.1134 14.11.2023 4.9361 -0.2456 13.11.2023 5.1817 +0.0195 12.11.2023 5.1622 +0.0609 11.11.2023 5.1013 +0.079 10.11.2023 5.0223 +0.1289 09.11.2023 4.8934 +0.0257 08.11.2023 4.8677 +0.0885 07.11.2023 4.7792 -0.032 06.11.2023 4.8112 +0.1922 05.11.2023 4.619 +0.1424 04.11.2023 4.4766 +0.1261 03.11.2023 4.3505 -0.1748 02.11.2023 4.5253 +0.1202 01.11.2023 4.4051 -0.1337 31.10.2023 4.5388 -0.2268 30.10.2023 4.7656 +0.3601 29.10.2023 4.4055 +0.3778 28.10.2023 4.0277 +0.0937 27.10.2023 3.934 -0.0412 26.10.2023 3.9752 +0.13 25.10.2023 3.8452 +0.0059 24.10.2023 3.8393 +0.1412 23.10.2023 3.6981 +0.0707 22.10.2023 3.6274 +0.0516 21.10.2023 3.5758 +0.1033 20.10.2023 3.4725 +0.0826 19.10.2023 3.3899 -0.0539 18.10.2023 3.4438 -0.054 17.10.2023 3.4978 -0.0412 16.10.2023 3.539 +0.0075 15.10.2023 3.5315 +0.0094 14.10.2023 3.5221 +0.0497 13.10.2023 3.4724 +0.0241 12.10.2023 3.4483 +0.041 11.10.2023 3.4073 -0.077 10.10.2023 3.4843 -0.0722 09.10.2023 3.5565 -0.0989 08.10.2023 3.6554 -0.0161 07.10.2023 3.6715 -0.0096 06.10.2023 3.6811 +0.0185 05.10.2023 3.6626 -0.0084 04.10.2023 3.671 -0.1002 03.10.2023 3.7712 -0.0788 02.10.2023 3.85 +0.0184 01.10.2023 3.8316 +0.0874 30.09.2023 3.7442 +0.0184 29.09.2023 3.7258 +0.0589 28.09.2023 3.6669 -0.0132 27.09.2023 3.6801 -0.061 26.09.2023 3.7411 -0.0236 25.09.2023 3.7647 +0.0982 24.09.2023 3.6665 +0.0414 23.09.2023 3.6251 +0.0211 22.09.2023 3.604 -0.0198 21.09.2023 3.6238 -0.0211 20.09.2023 3.6449 -0.039 19.09.2023 3.6839 +0.0182 18.09.2023 3.6657 -0.0262 17.09.2023 3.6919 -0.1632 16.09.2023 3.8551 +0.0258 15.09.2023 3.8293 +0.2079 14.09.2023 3.6214 +0.2474 13.09.2023 3.374 -0.0012 12.09.2023 3.3752 +3.3752 11.09.2023 0