Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 22835.11
- Эфириум 1624.79
- Tether 1.0001
- Binance Coin 325.44
- USD Coin 1.0002
- Рипл 0.39244
- Binance USD 1.0001
- Cardano 0.38408
- Dogecoin 0.08991
- Matic Network 1.2119
- Solana 22.844
- SHIBA INU 1.413E-5
- Polkadot 6.5383
- HEX 0.04071
- Лайткоин 96.3891
- Wrapped TRON 0.06377
- Avalanche 19.7598
- TRON 0.06397
- Dai 1.0001
- Lido Staked ETH 1612.82
Курс Axie Infinity к фунту стерлингов
Обновлено: 07.02.2023 04:30:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 8.9422 GBP, а общий объем торгов за 24 часа – 66 235 913 GBP.
Рыночная капитализация составляет 904 229 525 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов снизился на -2.47%. Изменение за неделю составило +2.7%.
= | ||
Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity
|
33% | 67% |
Графики
Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.8257макс: 9.2503за сутки:
8.9422 Таблица изменений курса axie infinity : показать
Дата Курс +/- 07.02 04:30 8.9422 +0.0007 07.02 04:20 8.9415 -0.0112 07.02 04:10 8.9527 +0.0351 07.02 04:03 8.9176 +0.001 07.02 04:00 8.9166 +0.0181 07.02 03:50 8.8985 -0.0149 07.02 03:40 8.9134 +0.0023 07.02 03:30 8.9111 +0.0018 07.02 03:20 8.9093 +0.0243 07.02 03:10 8.885 +0.0146 07.02 03:00 8.8704 +0.0102 07.02 02:50 8.8602 +0.0206 07.02 02:40 8.8396 +0.0139 07.02 02:30 8.8257 -0.0515 07.02 02:20 8.8772 -0.0816 07.02 02:10 8.9588 -0.0439 07.02 02:03 9.0027 -0.0035 07.02 02:00 9.0062 -0.0039 07.02 01:50 9.0101 -0.0015 07.02 01:40 9.0116 +0.0072 07.02 01:30 9.0044 +0.0107 07.02 01:20 8.9937 -0.0261 07.02 01:10 9.0198 +0.0003 07.02 01:00 9.0195 -0.008 07.02 00:50 9.0275 -0.0272 07.02 00:40 9.0547 -0.0269 07.02 00:30 9.0816 +0.0137 07.02 00:20 9.0679 -0.0209 07.02 00:10 9.0888 -0.007 07.02 00:03 9.0958 -0.0061 07.02 00:00 9.1019 -0.0079 06.02 23:50 9.1098 -0.0035 06.02 23:40 9.1133 -0.0047 06.02 23:30 9.118 +0.0087 06.02 23:20 9.1093 -0.016 06.02 23:10 9.1253 -0.011 06.02 23:00 9.1363 -0.0051 06.02 22:50 9.1414 -0.0001 06.02 22:40 9.1415 -0.009 06.02 22:30 9.1505 -0.005 06.02 22:20 9.1555 +0.0199 06.02 22:10 9.1356 +0.0285 06.02 22:03 9.1071 +0.0053 06.02 22:00 9.1018 -0.006 06.02 21:50 9.1078 -0.0231 06.02 21:40 9.1309 -0.0184 06.02 21:30 9.1493 +0.0031 06.02 21:20 9.1462 +0.0029 06.02 21:10 9.1433 +0.0021 06.02 21:00 9.1412 +0.0023 06.02 20:50 9.1389 +0.0004 06.02 20:40 9.1385 +0.0135 06.02 20:30 9.125 -0.0131 06.02 20:20 9.1381 +0.0039 06.02 20:10 9.1342 +0.0036 06.02 20:03 9.1306 +0.0003 06.02 20:00 9.1303 +0.0195 06.02 19:50 9.1108 -0.0236 06.02 19:40 9.1344 -0.0357 06.02 19:30 9.1701 +0.0133 06.02 19:20 9.1568 -0.0079 06.02 19:10 9.1647 +0.0338 06.02 19:00 9.1309 +0.1444 06.02 18:50 8.9865 +0.0322 06.02 18:40 8.9543 -0.0429 06.02 18:30 8.9972 -0.0513 06.02 18:20 9.0485 -0.0079 06.02 18:10 9.0564 +0.0305 06.02 18:03 9.0259 +0.0036 06.02 18:00 9.0223 +0.0043 06.02 17:50 9.018 -0.0396 06.02 17:40 9.0576 +0.0228 06.02 17:30 9.0348 +0.0269 06.02 17:20 9.0079 -0.013 06.02 17:10 9.0209 -0.0075 06.02 17:00 9.0284 -0.0146 06.02 16:50 9.043 +0.01 06.02 16:40 9.033 -0.0143 06.02 16:30 9.0473 -0.0032 06.02 16:20 9.0505 +0.013 06.02 16:10 9.0375 +0.0089 06.02 16:03 9.0286 +0.0007 06.02 16:00 9.0279 -0.0328 06.02 15:50 9.0607 +0.0393 06.02 15:40 9.0214 +0.0138 06.02 15:30 9.0076 -0.0018 06.02 15:20 9.0094 -0.0121 06.02 15:10 9.0215 -0.0107 06.02 15:00 9.0322 +0.0432 06.02 14:50 8.989 -0.0024 06.02 14:40 8.9914 +0.0124 06.02 14:30 8.979 -0.0177 06.02 14:20 8.9967 -0.0131 06.02 14:10 9.0098 -0.0221 06.02 14:03 9.0319 -0.001 06.02 14:00 9.0329 +0.0233 06.02 13:50 9.0096 -0.0327 06.02 13:40 9.0423 -0.0207 06.02 13:30 9.063 -0.0183 06.02 13:20 9.0813 +0.0246 06.02 13:10 9.0567 -0.0313 06.02 13:00 9.088 +0.0011 06.02 12:50 9.0869 +0.0015 06.02 12:40 9.0854 +0.0257 06.02 12:30 9.0597 -0.0249 06.02 12:20 9.0846 -0.0117 06.02 12:10 9.0963 -0.0014 06.02 12:03 9.0977 -0.0034 06.02 12:00 9.1011 -0.0175 06.02 11:50 9.1186 +0.0072 06.02 11:40 9.1114 -0.0011 06.02 11:30 9.1125 -0.027 06.02 11:20 9.1395 -0.0098 06.02 11:10 9.1493 +0.0242 06.02 11:00 9.1251 +0.0109 06.02 10:50 9.1142 +0.0044 06.02 10:40 9.1098 +0.0182 06.02 10:30 9.0916 +0.0371 06.02 10:20 9.0545 +0.0435 06.02 10:10 9.011 -0.0331 06.02 10:03 9.0441 -0.0042 06.02 10:00 9.0483 +0.0036 06.02 09:50 9.0447 +0.0198 06.02 09:40 9.0249 +0.0154 06.02 09:30 9.0095 +0.0181 06.02 09:20 8.9914 -0.0004 06.02 09:10 8.9918 +0.0097 06.02 09:00 8.9821 +0.0347 06.02 08:50 8.9474 +0.0004 06.02 08:40 8.947 -0.0378 06.02 08:30 8.9848 -0.095 06.02 08:20 9.0798 +0.0149 06.02 08:10 9.0649 -0.006 06.02 08:03 9.0709 +0.0011 06.02 08:00 9.0698 -0.0336 06.02 07:50 9.1034 -0.0075 06.02 07:40 9.1109 +0.0081 06.02 07:30 9.1028 -0.0251 06.02 07:20 9.1279 +0.0258 06.02 07:10 9.1021 -0.0239 06.02 07:00 9.126 -0.0147 06.02 06:50 9.1407 +0.0095 06.02 06:40 9.1312 -0.0052 06.02 06:30 9.1364 -0.0096 06.02 06:20 9.146 +0.0506 06.02 06:10 9.0954 -0.0316 06.02 06:03 9.127 -0.0123 06.02 06:00 9.1393 -0.0523 06.02 05:50 9.1916 -0.0171 06.02 05:40 9.2087 -0.0416 06.02 05:30 9.2503 +0.0519 06.02 05:20 9.1984 +0.006 06.02 05:10 9.1924 +0.0241 06.02 05:00 9.1683 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3853макс: 9.947за неделю:
8.9422 Таблица изменений курса axie infinity : показать
Дата Курс +/- 07.02 04:30 8.9422 +0.0181 07.02 03:50 8.8985 +0.0102 07.02 02:50 8.8602 -0.0039 07.02 01:50 9.0101 -0.008 07.02 00:50 9.0275 -0.0079 06.02 23:50 9.1098 -0.0051 06.02 22:50 9.1414 -0.006 06.02 21:50 9.1078 +0.0023 06.02 20:50 9.1389 +0.0195 06.02 19:50 9.1108 +0.1444 06.02 18:50 8.9865 +0.0043 06.02 17:50 9.018 -0.0146 06.02 16:50 9.043 -0.0328 06.02 15:50 9.0607 +0.0432 06.02 14:50 8.989 +0.0233 06.02 13:50 9.0096 +0.0011 06.02 12:50 9.0869 -0.0175 06.02 11:50 9.1186 +0.0109 06.02 10:50 9.1142 +0.0036 06.02 09:50 9.0447 +0.0347 06.02 08:50 8.9474 -0.0336 06.02 07:50 9.1034 -0.0147 06.02 06:50 9.1407 -0.0523 06.02 05:50 9.1916 -0.0038 06.02 04:50 9.1721 -0.0181 06.02 03:50 9.1778 +0.0008 06.02 02:50 9.0629 -0.0045 06.02 01:50 9.061 +0.0035 06.02 00:50 8.9361 +0.0049 05.02 23:50 8.9299 +0.0021 05.02 22:50 8.9573 -0.0137 05.02 21:50 8.9596 +0.0202 05.02 20:50 8.9403 -0.0301 05.02 19:50 9.067 -0.0231 05.02 18:50 9.1046 +0.0153 05.02 17:50 9.1591 -0.0203 05.02 16:50 9.1625 -0.1509 05.02 15:50 9.4408 -0.0217 05.02 14:50 9.4977 +0.0064 05.02 13:50 9.6173 +0.0091 05.02 12:50 9.6114 -0.0289 05.02 11:50 9.6256 -0.0138 05.02 10:50 9.6003 -0.1031 05.02 09:50 9.7875 - 05.02 08:50 9.5596 +0.0102 05.02 07:50 9.4488 +0.0124 05.02 06:50 9.3851 -0.0099 05.02 05:50 9.3902 +0.0006 05.02 04:50 9.3568 -0.0632 05.02 03:50 9.422 - 05.02 02:50 9.4549 -0.0179 05.02 01:50 9.605 -0.0068 05.02 00:50 9.5835 +0.0152 04.02 23:50 9.5396 -0.0106 04.02 22:50 9.5704 +0.0225 04.02 21:50 9.521 +0.0159 04.02 20:50 9.5108 +0.0033 04.02 19:50 9.513 +0.1359 04.02 18:50 9.4873 +0.0031 04.02 17:50 9.5027 +0.0141 04.02 16:50 9.5139 +0.036 04.02 15:50 9.4127 -0.003 04.02 14:50 9.3672 -0.0105 04.02 13:50 9.3512 +0.0067 04.02 12:50 9.3378 -0.0183 04.02 11:50 9.3371 +0.0146 04.02 10:50 9.3508 +0.0106 04.02 09:50 9.3464 -0.0011 04.02 08:50 9.3329 +0.0057 04.02 07:50 9.3909 +0.0065 04.02 06:50 9.4106 +0.0189 04.02 05:50 9.4352 -0.0269 04.02 04:50 9.4785 -0.0405 04.02 03:50 9.529 -0.0066 04.02 02:50 9.5216 -0.0011 04.02 01:50 9.511 -0.022 04.02 00:50 9.4575 -0.0113 03.02 23:50 9.4413 -0.0162 03.02 22:50 9.4551 +0.0452 03.02 21:50 9.5235 -0.0158 03.02 20:50 9.4973 +0.0007 03.02 19:50 9.4138 +0.013 03.02 18:50 9.4288 +0.0069 03.02 17:50 9.3266 +0.0692 03.02 16:50 9.1182 +0.0005 03.02 15:50 9.2509 +0.0113 03.02 14:50 9.2063 -0.0081 03.02 13:50 9.1916 -0.0588 03.02 12:50 9.1995 -0.8133 03.02 11:50 9.947 +0.8446 03.02 10:50 9.1288 -0.0264 03.02 09:50 9.2285 +0.0008 03.02 08:50 9.196 -0.014 03.02 07:50 9.1787 +0.0096 03.02 06:50 9.1456 +0.0263 03.02 05:50 9.0732 -0.0223 03.02 04:50 9.1856 +0.0499 03.02 03:50 9.1354 -0.0166 03.02 02:50 9.1597 +0.0211 03.02 01:50 9.2062 -0.0271 03.02 00:50 9.3302 +0.0202 02.02 23:50 9.4461 +0.0541 02.02 22:50 9.4571 -0.0247 02.02 21:50 9.6709 +0.012 02.02 20:50 9.4909 +0.0235 02.02 19:50 9.4328 +0.0019 02.02 18:50 9.3667 -0.0143 02.02 17:50 9.3601 -0.0275 02.02 16:50 9.3505 +0.0889 02.02 15:50 9.3283 -0.0454 02.02 14:50 9.4084 +0.0313 02.02 13:50 9.3316 +0.0256 02.02 12:50 9.3041 -0.0222 02.02 11:50 9.3548 -0.0017 02.02 10:50 9.252 +0.0303 02.02 09:50 9.1976 +0.0151 02.02 08:50 9.2598 -0.0055 02.02 07:50 9.2419 -0.0329 02.02 06:50 9.2316 +0.0241 02.02 05:50 9.1239 +0.0181 02.02 04:50 9.195 -0.0211 02.02 03:50 9.3591 +0.0152 02.02 02:50 9.2037 +0.0092 02.02 01:50 9.1687 +0.0057 02.02 00:50 9.0984 -0.0221 01.02 23:50 8.9296 +0.0881 01.02 22:50 8.7604 +0.0291 01.02 21:50 8.4499 -0.0134 01.02 20:50 8.3853 +0.0076 01.02 19:50 8.4075 -0.0749 01.02 18:50 8.4563 +0.0041 01.02 17:50 8.5945 +0.0088 01.02 16:50 8.5812 -0.0174 01.02 15:50 8.6051 -0.0244 01.02 14:50 8.6344 +0.0129 01.02 13:50 8.5291 +0.0083 01.02 12:50 8.5362 -0.0347 01.02 11:50 8.582 -0.0153 01.02 10:50 8.6503 -0.0613 01.02 09:50 8.6935 -0.0169 01.02 08:50 8.8581 -0.0235 01.02 07:50 8.8816 +0.0085 01.02 06:50 8.8523 -0.0012 01.02 05:50 8.8693 -0.0007 01.02 04:50 8.8796 +0.039 01.02 03:50 8.8387 +0.0146 01.02 02:50 8.8412 +0.0906 01.02 01:50 8.7386 +0.0425 01.02 00:50 8.6887 +0.0313 31.01 23:50 8.8052 -0.0046 31.01 22:50 8.9243 +0.0291 31.01 21:50 8.8447 -0.0163 31.01 20:50 8.8748 -0.0368 31.01 19:50 8.8567 -0.008 31.01 18:50 8.8092 +0.029 31.01 17:50 8.7717 +0.0266 31.01 16:50 8.7596 +0.102 31.01 15:50 8.6503 +0.0346 31.01 14:50 8.5988 -0.0011 31.01 13:50 8.584 -0.0026 31.01 12:50 8.6314 -0.0131 31.01 11:50 8.611 +0.0508 31.01 10:50 8.6051 -0.0349 31.01 09:50 8.5751 -0.0413 31.01 08:50 8.6339 +0.0163 31.01 07:50 8.6235 -0.0023 31.01 06:50 8.6417 -0.0012 31.01 05:50 8.7052 -0.0148 31.01 04:50 8.7073 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 5.7249макс: 10.357за месяц:
8.9422 Дата Курс +/- 06.02.2023 9.0568 -0.2176 05.02.2023 9.2744 -0.1817 04.02.2023 9.4561 +0.1446 03.02.2023 9.3115 -0.0455 02.02.2023 9.357 +0.6282 01.02.2023 8.7288 -0.0011 31.01.2023 8.7299 -0.4347 30.01.2023 9.1646 -0.3425 29.01.2023 9.5071 +0.1495 28.01.2023 9.3576 +0.1366 27.01.2023 9.221 -0.3787 26.01.2023 9.5997 +0.3952 25.01.2023 9.2045 -1.1525 23.01.2023 10.357 +2.0085 22.01.2023 8.3485 +0.8893 21.01.2023 7.4592 +0.5903 20.01.2023 6.8689 +0.203 19.01.2023 6.6659 -0.2437 18.01.2023 6.9096 -0.3753 17.01.2023 7.2849 -0.1478 16.01.2023 7.4327 +0.0159 15.01.2023 7.4168 -0.2197 14.01.2023 7.6365 +0.9288 13.01.2023 6.7077 +0.2179 12.01.2023 6.4898 +0.465 11.01.2023 6.0248 -0.0688 10.01.2023 6.0936 +0.0064 09.01.2023 6.0872 +0.3623 08.01.2023 5.7249 -0.0202 07.01.2023 5.7451 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
мин: 4.93макс: 10.357за квартал:
8.9422 Дата Курс +/- 06.02.2023 9.0568 -0.2176 05.02.2023 9.2744 -0.1817 04.02.2023 9.4561 +0.1446 03.02.2023 9.3115 -0.0455 02.02.2023 9.357 +0.6282 01.02.2023 8.7288 -0.0011 31.01.2023 8.7299 -0.4347 30.01.2023 9.1646 -0.3425 29.01.2023 9.5071 +0.1495 28.01.2023 9.3576 +0.1366 27.01.2023 9.221 -0.3787 26.01.2023 9.5997 +0.3952 25.01.2023 9.2045 -1.1525 23.01.2023 10.357 +2.0085 22.01.2023 8.3485 +0.8893 21.01.2023 7.4592 +0.5903 20.01.2023 6.8689 +0.203 19.01.2023 6.6659 -0.2437 18.01.2023 6.9096 -0.3753 17.01.2023 7.2849 -0.1478 16.01.2023 7.4327 +0.0159 15.01.2023 7.4168 -0.2197 14.01.2023 7.6365 +0.9288 13.01.2023 6.7077 +0.2179 12.01.2023 6.4898 +0.465 11.01.2023 6.0248 -0.0688 10.01.2023 6.0936 +0.0064 09.01.2023 6.0872 +0.3623 08.01.2023 5.7249 -0.0202 07.01.2023 5.7451 +0.1459 06.01.2023 5.5992 -0.1021 05.01.2023 5.7013 +0.1762 04.01.2023 5.5251 +0.1751 03.01.2023 5.35 +0.0793 02.01.2023 5.2707 +0.229 01.01.2023 5.0417 +0.0556 31.12.2022 4.9861 +0.0561 30.12.2022 4.93 -0.2046 29.12.2022 5.1346 -0.113 28.12.2022 5.2476 -0.3598 27.12.2022 5.6074 -0.0644 26.12.2022 5.6718 -0.066 25.12.2022 5.7378 -0.0891 24.12.2022 5.8269 -0.0209 23.12.2022 5.8478 +0.0726 22.12.2022 5.7752 +0.1277 21.12.2022 5.6475 -0.0097 20.12.2022 5.6572 +0.0208 19.12.2022 5.6364 +0.0029 18.12.2022 5.6335 +0.0295 17.12.2022 5.604 -0.3553 16.12.2022 5.9593 -0.2059 15.12.2022 6.1652 -0.1284 14.12.2022 6.2936 +0.2043 13.12.2022 6.0893 -0.1689 12.12.2022 6.2582 -0.3999 11.12.2022 6.6581 -0.1251 10.12.2022 6.7832 +0.2198 09.12.2022 6.5634 -0.1077 08.12.2022 6.6711 -0.4126 07.12.2022 7.0837 -0.1709 06.12.2022 7.2546 +0.6483 05.12.2022 6.6063 +1.0633 04.12.2022 5.543 -0.0593 03.12.2022 5.6023 -0.0526 02.12.2022 5.6549 +0.0541 01.12.2022 5.6008 -0.1499 30.11.2022 5.7507 -0.0659 29.11.2022 5.8166 +0.4096 28.11.2022 5.407 -0.1987 27.11.2022 5.6057 +0.0807 26.11.2022 5.525 +0.0336 25.11.2022 5.4914 -0.0882 24.11.2022 5.5796 -0.126 23.11.2022 5.7056 +0.2533 22.11.2022 5.4523 +0.0993 21.11.2022 5.353 -0.4697 20.11.2022 5.8227 -0.1248 19.11.2022 5.9475 -0.086 18.11.2022 6.0335 -0.0024 17.11.2022 6.0359 +0.0256 16.11.2022 6.0103 -0.0798 15.11.2022 6.0901 -0.0457 14.11.2022 6.1358 +0.2853 13.11.2022 5.8505 +0.247 12.11.2022 5.6035 -0.3647 11.11.2022 5.9682 -0.0815 10.11.2022 6.0497 -0.1953 09.11.2022 6.245 -1.5254 08.11.2022 7.7704