Курсы криптовалют к Axie Infinity

Биткоин 41101.8
Эфириум 2192.34
Tether 0.99929
Binance Coin 241.46
Рипл 0.61036
Solana 69.2308
USD Coin 0.99983
Lido Staked ETH 2198.72
Cardano 0.53258
Dogecoin 0.09327
Avalanche 36.0221
Wrapped TRON 0.10373
TRON 0.10359
Polkadot 6.5255
ChainLink 14.4758
Matic Network 0.8263
Wrapped Bitcoin 41050.05
SHIBA INU 9.314E-6
Лайткоин 73.3355
Dai 0.99821

Все криптовалюты » Фунт стерлингов » Axie Infinity »

Курс Axie Infinity к фунту стерлингов

Обновлено: 11.12.2023 21:20:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 6.1704 GBP, а общий объем торгов за 24 часа – 91 424 157 GBP. Рыночная капитализация составляет 814 745 946 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов снизился на -10.14%. Изменение за неделю составило +16.83%.


	=
Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity

Покупать AXS?Продавать AXS?

33%

67%

Графики

Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1704

макс: 6.9855

за сутки:

6.1704

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
11.12 21:20	6.1704	-0.0337
11.12 21:10	6.2041	-0.0428
11.12 21:00	6.2469	-0.0113
11.12 20:50	6.2582	+0.0021
11.12 20:40	6.2561	-0.0221
11.12 20:30	6.2782	-0.0253
11.12 20:20	6.3035	-0.0299
11.12 20:10	6.3334	-0.0173
11.12 20:03	6.3507	+0.0143
11.12 20:00	6.3364	-0.0045
11.12 19:50	6.3409	+0.0422
11.12 19:40	6.2987	+0.0262
11.12 19:30	6.2725	-0.0109
11.12 19:20	6.2834	-0.0133
11.12 19:10	6.2967	-0.018
11.12 19:00	6.3147	+0.0107
11.12 18:50	6.304	-0.009
11.12 18:40	6.313	-0.0058
11.12 18:30	6.3188	-0.0013
11.12 18:20	6.3201	+0.0246
11.12 18:10	6.2955	+0.0009
11.12 18:03	6.2946	-0.0112
11.12 18:00	6.3058	+0.0038
11.12 17:50	6.302	+0.0068
11.12 17:40	6.2952	-0.0218
11.12 17:30	6.317	-0.0339
11.12 17:20	6.3509	-0.0001
11.12 17:10	6.351	-0.0067
11.12 17:00	6.3577	-0.0056
11.12 16:50	6.3633	-0.0179
11.12 16:40	6.3812	-0.0271
11.12 16:30	6.4083	-0.0136
11.12 16:20	6.4219	+0.0027
11.12 16:10	6.4192	+0.0042
11.12 16:03	6.415	-0.0064
11.12 16:00	6.4214	-0.0113
11.12 15:50	6.4327	-0.0239
11.12 15:40	6.4566	-0.0135
11.12 15:30	6.4701	+0.0164
11.12 15:20	6.4537	+0.0067
11.12 15:10	6.447	+0.014
11.12 15:00	6.433	+0.0103
11.12 14:50	6.4227	+0.0141
11.12 14:40	6.4086	-0.0146
11.12 14:30	6.4232	-0.0054
11.12 14:20	6.4286	+0.0055
11.12 14:10	6.4231	+0.0049
11.12 14:03	6.4182	+0.0022
11.12 14:00	6.416	+0.0171
11.12 13:50	6.3989	-0.0011
11.12 13:40	6.4	-0.0098
11.12 13:30	6.4098	-0.0132
11.12 13:20	6.423	+0.0083
11.12 13:10	6.4147	-0.0062
11.12 13:00	6.4209	-0.001
11.12 12:50	6.4219	+0.0136
11.12 12:40	6.4083	+0.0037
11.12 12:30	6.4046	+0.0153
11.12 12:20	6.3893	+0.01
11.12 12:10	6.3793	-0.01
11.12 12:03	6.3893	+0.0041
11.12 12:00	6.3852	+0.0128
11.12 11:50	6.3724	+0.0204
11.12 11:40	6.352	+0.0149
11.12 11:30	6.3371	-0.0036
11.12 11:20	6.3407	-0.0179
11.12 11:10	6.3586	+0.0078
11.12 11:00	6.3508	-0.0059
11.12 10:50	6.3567	-0.0021
11.12 10:40	6.3588	-0.0171
11.12 10:30	6.3759	-0.025
11.12 10:20	6.4009	+0.0067
11.12 10:10	6.3942	+0.0107
11.12 10:03	6.3835	+0.0189
11.12 10:00	6.3646	+0.0148
11.12 09:50	6.3498	+0.0032
11.12 09:40	6.3466	-0.0182
11.12 09:30	6.3648	-0.0394
11.12 09:20	6.4042	-0.022
11.12 09:10	6.4262	+0.0105
11.12 09:00	6.4157	+0.0143
11.12 08:50	6.4014	-0.0132
11.12 08:40	6.4146	-0.0198
11.12 08:30	6.4344	-0.0337
11.12 08:20	6.4681	+0.0116
11.12 08:10	6.4565	+0.0072
11.12 08:03	6.4493	+0.0004
11.12 08:00	6.4489	+0.0151
11.12 07:50	6.4338	-0.0016
11.12 07:40	6.4354	-0.0227
11.12 07:30	6.4581	-0.0115
11.12 07:20	6.4696	-0.0042
11.12 07:10	6.4738	+0.0115
11.12 07:00	6.4623	-0.0187
11.12 06:50	6.481	+0.0236
11.12 06:40	6.4574	+0.04
11.12 06:30	6.4174	+0.0165
11.12 06:20	6.4009	+0.025
11.12 06:10	6.3759	+0.0137
11.12 06:03	6.3622	-0.0011
11.12 06:00	6.3633	+0.03
11.12 05:50	6.3333	-0.067
11.12 05:40	6.4003	+0.033
11.12 05:30	6.3673	+0.0283
11.12 05:20	6.339	-0.3497
11.12 05:10	6.6887	-0.0582
11.12 05:00	6.7469	-0.0053
11.12 04:50	6.7522	+0.0173
11.12 04:40	6.7349	+0.0053
11.12 04:30	6.7296	+0.0167
11.12 04:20	6.7129	-0.0228
11.12 04:10	6.7357	-0.056
11.12 04:03	6.7917	-0.0084
11.12 04:00	6.8001	-0.0234
11.12 03:50	6.8235	-0.0276
11.12 03:40	6.8511	-0.0056
11.12 03:30	6.8567	-0.0277
11.12 03:20	6.8844	-0.0337
11.12 03:10	6.9181	+0.0073
11.12 03:00	6.9108	+0.0183
11.12 02:50	6.8925	-0.0065
11.12 02:40	6.899	+0.0125
11.12 02:30	6.8865	-0.0356
11.12 02:20	6.9221	-0.0222
11.12 02:10	6.9443	+0.0101
11.12 02:03	6.9342	-0.0078
11.12 02:00	6.942	-0.0098
11.12 01:50	6.9518	+0.0033
11.12 01:40	6.9485	-0.0122
11.12 01:30	6.9607	+0.0022
11.12 01:20	6.9585	+0.0207
11.12 01:10	6.9378	+0.002
11.12 01:00	6.9358	-0.0067
11.12 00:50	6.9425	-0.0168
11.12 00:40	6.9593	-0.0077
11.12 00:30	6.967	-0.0016
11.12 00:20	6.9686	-0.0114
11.12 00:10	6.98	-0.0055
11.12 00:03	6.9855	+0.0005
11.12 00:00	6.985	+0.0195
10.12 23:50	6.9655	+0.0259
10.12 23:40	6.9396	+0.0123
10.12 23:30	6.9273	+0.0104
10.12 23:20	6.9169	+0.0118
10.12 23:10	6.9051	+0.0122
10.12 23:00	6.8929	+0.0306
10.12 22:50	6.8623	-0.0029
10.12 22:40	6.8652	-0.0116
10.12 22:30	6.8768	-0.0031
10.12 22:20	6.8799	-0.0043
10.12 22:10	6.8842	+0.0121
10.12 22:03	6.8721	+0.0056
10.12 22:00	6.8665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.267

макс: 7.032

за неделю:

6.1704

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
11.12 21:20	6.1704	-0.0113
11.12 20:50	6.2582	-0.0045
11.12 19:50	6.3409	+0.0107
11.12 18:50	6.304	+0.0038
11.12 17:50	6.302	-0.0056
11.12 16:50	6.3633	-0.0113
11.12 15:50	6.4327	+0.0103
11.12 14:50	6.4227	+0.0171
11.12 13:50	6.3989	-0.001
11.12 12:50	6.4219	+0.0128
11.12 11:50	6.3724	-0.0059
11.12 10:50	6.3567	+0.0148
11.12 09:50	6.3498	+0.0143
11.12 08:50	6.4014	+0.0151
11.12 07:50	6.4338	-0.0187
11.12 06:50	6.481	+0.03
11.12 05:50	6.3333	-0.0053
11.12 04:50	6.7522	-0.0234
11.12 03:50	6.8235	+0.0183
11.12 02:50	6.8925	-0.0098
11.12 01:50	6.9518	-0.0067
11.12 00:50	6.9425	+0.0195
10.12 23:50	6.9655	+0.0306
10.12 22:50	6.8623	-0.0082
10.12 21:50	6.8747	+0.0148
10.12 20:50	6.7882	-0.019
10.12 19:50	6.9203	+0.0079
10.12 18:50	6.9082	+0.0053
10.12 17:50	6.8864	-0.0095
10.12 16:50	6.9476	+0.0227
10.12 15:50	6.9587	-0.0036
10.12 14:50	6.9338	+0.1147
10.12 13:50	6.8102	-0.0335
10.12 12:50	6.8407	-0.0112
10.12 11:50	6.9496	-0.0302
10.12 10:50	7.032	-0.0055
10.12 09:50	6.8392	+0.0013
10.12 08:50	6.875	+0.0045
10.12 07:50	6.8807	+0.014
10.12 06:50	6.8103	-0.0222
10.12 05:50	6.8427	-0.0052
10.12 04:50	6.8909	-0.0122
10.12 03:50	6.9042	+0.0319
10.12 02:50	6.7309	-0.0051
10.12 01:50	6.842	+0.0023
10.12 00:50	6.7893	-0.0134
09.12 23:50	6.7851	-0.0123
09.12 22:50	6.8352	+0.0063
09.12 21:50	6.8511	+0.0105
09.12 20:50	6.807	+0.0139
09.12 19:50	6.8142	+0.0268
09.12 18:50	6.8028	-0.0093
09.12 17:50	6.7484	+0.0085
09.12 16:50	6.8604	+0.0028
09.12 15:50	6.8977	+0.0149
09.12 14:50	6.8144	-0.0026
09.12 13:50	6.8565	+0.0264
09.12 12:50	6.8305	+0.0682
09.12 11:50	6.7318	+0.0141
09.12 10:50	6.8666	+0.0104
09.12 09:50	6.8289	-0.0085
09.12 08:50	6.8277	+0.0029
09.12 07:50	6.8347	-0.0086
09.12 06:50	6.8184	+0.0061
09.12 05:50	6.7768	+0.0042
09.12 04:50	6.813	+0.051
09.12 03:50	6.8658	-0.0093
09.12 02:50	6.7891	+0.0219
09.12 01:50	6.7553	+0.0106
09.12 00:50	6.7086	+0.0039
08.12 23:50	6.7344	-0.0056
08.12 22:50	6.7379	+0.0003
08.12 21:50	6.7228	+0.0205
08.12 20:50	6.7025	+0.0333
08.12 19:50	6.6418	+0.0004
08.12 18:50	6.5559	-0.0068
08.12 17:50	6.528	+0.0045
08.12 16:50	6.4806	-0.0053
08.12 15:50	6.5087	-0.0159
08.12 14:50	6.4712	+0.0201
08.12 13:50	6.4208	-0.0111
08.12 12:50	6.3671	-0.0023
08.12 11:50	6.3503	-0.0105
08.12 10:50	6.3803	-0.0011
08.12 09:50	6.4264	+0.0041
08.12 08:50	6.4343	-0.0115
08.12 07:50	6.4657	-0.0004
08.12 06:50	6.4599	+0.0112
08.12 05:50	6.4229	-0.0123
08.12 04:50	6.437	+0.0058
08.12 03:50	6.4328	-0.0027
08.12 02:50	6.4797	-0.0021
08.12 01:50	6.4366	-0.0006
08.12 00:50	6.4625	+0.0036
07.12 23:50	6.3909	+0.0144
07.12 22:50	6.3836	-0.0006
07.12 21:50	6.4335	+0.0237
07.12 20:50	6.4517	+0.6508
07.12 19:50	5.7919	-0.0062
07.12 18:50	5.7705	+0.0017
07.12 17:50	5.7576	+0.0054
07.12 16:50	5.7573	+0.0168
07.12 15:50	5.7771	+0.0094
07.12 14:50	5.7111	-0.0174
07.12 13:50	5.6714	+0.0208
07.12 12:50	5.6786	-0.0133
07.12 11:50	5.7304	+0.005
07.12 10:50	5.7883	-0.0595
07.12 09:50	5.8127	+0.0041
07.12 08:50	5.6738	+0.0091
07.12 07:50	5.6539	+0.0079
07.12 06:50	5.6199	-0.003
07.12 05:50	5.6344	+0.0059
07.12 04:50	5.628	-0.0247
07.12 03:50	5.6499	-0.01
07.12 02:50	5.5301	-0.0424
07.12 01:50	5.5621	-0.0015
07.12 00:50	5.5777	-0.0152
06.12 23:50	5.6136	+0.0109
06.12 22:50	5.6307	+0.0121
06.12 21:50	5.6086	+0.0024
06.12 20:50	5.6478	-0.0309
06.12 19:50	5.6509	+0.0175
06.12 18:50	5.606	-0.0137
06.12 17:50	5.5817	+0.0071
06.12 16:50	5.6151	+0.0096
06.12 15:50	5.6241	+0.0265
06.12 14:50	5.5738	-0.0565
06.12 13:50	5.747	-0.0133
06.12 12:50	5.7572	+0.0328
06.12 11:50	5.7156	-0.0033
06.12 10:50	5.6963	+0.0176
06.12 09:50	5.6785	+0.0119
06.12 08:50	5.6568	+0.0261
06.12 07:50	5.6893	+0.0178
06.12 06:50	5.6655	-0.044
06.12 05:50	5.7762	+0.0123
06.12 04:50	5.7598	+0.0283
06.12 03:50	5.8566	+0.0022
06.12 02:50	5.585	-0.008
06.12 01:50	5.5252	+0.0058
06.12 00:50	5.5582	-0.0062
05.12 23:50	5.5679	+0.0068
05.12 22:50	5.5573	+0.0099
05.12 21:50	5.5719	+0.0622
05.12 20:50	5.5027	+0.011
05.12 19:50	5.4853	-0.0001
05.12 18:50	5.4611	+0.0111
05.12 17:50	5.4356	-0.041
05.12 16:50	5.4543	-0.0036
05.12 15:50	5.4743	+0.0115
05.12 14:50	5.4953	-0.0201
05.12 13:50	5.5249	+0.0193
05.12 12:50	5.5654	+0.0077
05.12 11:50	5.4827	+0.0387
05.12 10:50	5.5031	+0.0716
05.12 09:50	5.5032	-0.0028
05.12 08:50	5.5197	-0.0028
05.12 07:50	5.5071	+0.0011
05.12 06:50	5.4465	+0.0226
05.12 05:50	5.4526	+0.0497
05.12 04:50	5.5273	+0.0026
05.12 03:50	5.4626	+0.0175
05.12 02:50	5.3183	-0.0285
05.12 01:50	5.2982	+0.0061
05.12 00:50	5.2862	-0.0017
04.12 23:50	5.2848	+0.0001
04.12 22:50	5.267	+0.0023
04.12 21:50	5.2817

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 4.6214

макс: 7.032

за месяц:

6.1704

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.12.2023	6.8983	+0.0729
09.12.2023	6.8254	+0.2749
08.12.2023	6.5505	+0.8062
07.12.2023	5.7443	+0.0886
06.12.2023	5.6557	+0.124
05.12.2023	5.5317	+0.1982
04.12.2023	5.3335	+0.0927
03.12.2023	5.2408	+0.06
02.12.2023	5.1808	+0.0567
01.12.2023	5.1241	+0.0894
30.11.2023	5.0347	-0.1436
29.11.2023	5.1783	-0.1387
28.11.2023	5.317	-0.1702
27.11.2023	5.4872	+0.3886
26.11.2023	5.0986	+0.1417
25.11.2023	4.9569	+0.2459
24.11.2023	4.711	+0.036
23.11.2023	4.675	+0.0536
22.11.2023	4.6214	-0.1508
21.11.2023	4.7722	-0.2055
20.11.2023	4.9777	+0.0976
19.11.2023	4.8801	+0.0513
18.11.2023	4.8288	-0.3079
17.11.2023	5.1367	-0.0227
16.11.2023	5.1594	+0.1099
15.11.2023	5.0495	+0.1134
14.11.2023	4.9361	-0.2456
13.11.2023	5.1817	+0.0195
12.11.2023	5.1622	+0.0609
11.11.2023	5.1013	+0.079
10.11.2023	5.0223

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.12.2023	6.8983	+0.0729
09.12.2023	6.8254	+0.2749
08.12.2023	6.5505	+0.8062
07.12.2023	5.7443	+0.0886
06.12.2023	5.6557	+0.124
05.12.2023	5.5317	+0.1982
04.12.2023	5.3335	+0.0927
03.12.2023	5.2408	+0.06
02.12.2023	5.1808	+0.0567
01.12.2023	5.1241	+0.0894
30.11.2023	5.0347	-0.1436
29.11.2023	5.1783	-0.1387
28.11.2023	5.317	-0.1702
27.11.2023	5.4872	+0.3886
26.11.2023	5.0986	+0.1417
25.11.2023	4.9569	+0.2459
24.11.2023	4.711	+0.036
23.11.2023	4.675	+0.0536
22.11.2023	4.6214	-0.1508
21.11.2023	4.7722	-0.2055
20.11.2023	4.9777	+0.0976
19.11.2023	4.8801	+0.0513
18.11.2023	4.8288	-0.3079
17.11.2023	5.1367	-0.0227
16.11.2023	5.1594	+0.1099
15.11.2023	5.0495	+0.1134
14.11.2023	4.9361	-0.2456
13.11.2023	5.1817	+0.0195
12.11.2023	5.1622	+0.0609
11.11.2023	5.1013	+0.079
10.11.2023	5.0223	+0.1289
09.11.2023	4.8934	+0.0257
08.11.2023	4.8677	+0.0885
07.11.2023	4.7792	-0.032
06.11.2023	4.8112	+0.1922
05.11.2023	4.619	+0.1424
04.11.2023	4.4766	+0.1261
03.11.2023	4.3505	-0.1748
02.11.2023	4.5253	+0.1202
01.11.2023	4.4051	-0.1337
31.10.2023	4.5388	-0.2268
30.10.2023	4.7656	+0.3601
29.10.2023	4.4055	+0.3778
28.10.2023	4.0277	+0.0937
27.10.2023	3.934	-0.0412
26.10.2023	3.9752	+0.13
25.10.2023	3.8452	+0.0059
24.10.2023	3.8393	+0.1412
23.10.2023	3.6981	+0.0707
22.10.2023	3.6274	+0.0516
21.10.2023	3.5758	+0.1033
20.10.2023	3.4725	+0.0826
19.10.2023	3.3899	-0.0539
18.10.2023	3.4438	-0.054
17.10.2023	3.4978	-0.0412
16.10.2023	3.539	+0.0075
15.10.2023	3.5315	+0.0094
14.10.2023	3.5221	+0.0497
13.10.2023	3.4724	+0.0241
12.10.2023	3.4483	+0.041
11.10.2023	3.4073	-0.077
10.10.2023	3.4843	-0.0722
09.10.2023	3.5565	-0.0989
08.10.2023	3.6554	-0.0161
07.10.2023	3.6715	-0.0096
06.10.2023	3.6811	+0.0185
05.10.2023	3.6626	-0.0084
04.10.2023	3.671	-0.1002
03.10.2023	3.7712	-0.0788
02.10.2023	3.85	+0.0184
01.10.2023	3.8316	+0.0874
30.09.2023	3.7442	+0.0184
29.09.2023	3.7258	+0.0589
28.09.2023	3.6669	-0.0132
27.09.2023	3.6801	-0.061
26.09.2023	3.7411	-0.0236
25.09.2023	3.7647	+0.0982
24.09.2023	3.6665	+0.0414
23.09.2023	3.6251	+0.0211
22.09.2023	3.604	-0.0198
21.09.2023	3.6238	-0.0211
20.09.2023	3.6449	-0.039
19.09.2023	3.6839	+0.0182
18.09.2023	3.6657	-0.0262
17.09.2023	3.6919	-0.1632
16.09.2023	3.8551	+0.0258
15.09.2023	3.8293	+0.2079
14.09.2023	3.6214	+0.2474
13.09.2023	3.374	-0.0012
12.09.2023	3.3752	+3.3752
11.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот