Курсы криптовалют к Axie Infinity

Биткоин 40779.61
Эфириум 2823.74
Tether 1.0001
Binance Coin 338.15
Cardano 1.3837
Рипл 0.73334
USD Coin 0.99969
Dogecoin 0.20098
HEX 0.1447
Polkadot 19.0183
Uniswap 25.2958
Binance USD 0.99982
ChainLink 23.8693
Bitcoin Cash 546.81
Solana 37.3409
Лайткоин 143
Wrapped Bitcoin 40763.29
Theta Token 7.0765
Matic Network 1.0648
Ethereum Classic 52.2152

Все криптовалюты » Фунт стерлингов » Axie Infinity »

Курс Axie Infinity к фунту стерлингов

Обновлено: 06.08.2021 03:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 30.3158 GBP, а общий объем торгов за 24 часа – 539 332 106 GBP. Рыночная капитализация составляет 1 846 462 360 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов снизился на -3.98%. Изменение за неделю составило +0.56%.


	=
Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity

Покупать AXS?Продавать AXS?

33%

67%

Графики

Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.6671

макс: 31.5733

за сутки:

30.3158

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.08 03:10	30.3158	-0.2925
06.08 03:00	30.6083	-0.0884
06.08 02:50	30.6967	-0.1655
06.08 02:40	30.8622	+0.039
06.08 02:30	30.8232	+0.0473
06.08 02:20	30.7759	+0.0058
06.08 02:10	30.7701	+0.0262
06.08 02:03	30.7439	+0.0359
06.08 02:00	30.708	-0.012
06.08 01:50	30.72	-0.026
06.08 01:40	30.746	+0.0786
06.08 01:30	30.6674	-0.256
06.08 01:20	30.9234	-0.0233
06.08 01:10	30.9467	+0.0413
06.08 01:00	30.9054	+0.0644
06.08 00:50	30.841	-0.1047
06.08 00:40	30.9457	-0.047
06.08 00:30	30.9927	+0.0208
06.08 00:20	30.9719	-0.2386
06.08 00:10	31.2105	+0.2612
06.08 00:03	30.9493	-0.0458
06.08 00:00	30.9951	-0.015
05.08 23:50	31.0101	+0.228
05.08 23:40	30.7821	+0.1302
05.08 23:30	30.6519	-0.0112
05.08 23:20	30.6631	+0.0932
05.08 23:10	30.5699	+0.0197
05.08 23:00	30.5502	+0.0227
05.08 22:50	30.5275	-0.091
05.08 22:40	30.6185	-0.3306
05.08 22:30	30.9491	+0.0033
05.08 22:20	30.9458	-0.0412
05.08 22:10	30.987	+0.1128
05.08 22:03	30.8742	+0.0639
05.08 22:00	30.8103	+0.1256
05.08 21:50	30.6847	+0.0788
05.08 21:40	30.6059	+0.19
05.08 21:30	30.4159	-0.1136
05.08 21:20	30.5295	+0.084
05.08 21:10	30.4455	-0.1814
05.08 21:00	30.6269	-0.076
05.08 20:50	30.7029	+0.0423
05.08 20:40	30.6606	+0.3558
05.08 20:30	30.3048	-0.0508
05.08 20:20	30.3556	+0.1253
05.08 20:10	30.2303	-0.0948
05.08 20:03	30.3251	-0.0057
05.08 20:00	30.3308	+0.1655
05.08 19:50	30.1653	-0.0099
05.08 19:40	30.1752	-0.0741
05.08 19:30	30.2493	+0.0073
05.08 19:20	30.242	+0.0161
05.08 19:10	30.2259	+0.1277
05.08 19:00	30.0982	-0.0889
05.08 18:50	30.1871	-0.26
05.08 18:40	30.4471	-0.1435
05.08 18:30	30.5906	+0.38
05.08 18:20	30.2106	+0.0217
05.08 18:10	30.1889	-0.0182
05.08 18:03	30.2071	+0.0048
05.08 18:00	30.2023	+0.0459
05.08 17:50	30.1564	+0.0247
05.08 17:40	30.1317	+0.1739
05.08 17:30	29.9578	-0.0611
05.08 17:20	30.0189	-0.1919
05.08 17:10	30.2108	+0.0643
05.08 17:00	30.1465	+0.1485
05.08 16:50	29.998	-0.2324
05.08 16:40	30.2304	+0.0939
05.08 16:30	30.1365	+0.2134
05.08 16:20	29.9231	-0.264
05.08 16:10	30.1871	-0.1888
05.08 16:03	30.3759	+0.2101
05.08 16:00	30.1658	+0.4661
05.08 15:50	29.6997	-0.3156
05.08 15:40	30.0153	+0.1146
05.08 15:30	29.9007	-0.1927
05.08 15:20	30.0934	-0.0226
05.08 15:10	30.116	+0.1797
05.08 15:00	29.9363	+0.0783
05.08 14:50	29.858	-0.1982
05.08 14:40	30.0562	-0.0767
05.08 14:30	30.1329	+0.2459
05.08 14:20	29.887	-0.07
05.08 14:10	29.957	+0.0932
05.08 14:03	29.8638	-0.0843
05.08 14:00	29.9481	+0.2089
05.08 13:50	29.7392	+0.0062
05.08 13:40	29.733	-0.0635
05.08 13:30	29.7965	-0.1294
05.08 13:20	29.9259	-0.0774
05.08 13:10	30.0033	+0.2462
05.08 13:00	29.7571	+0.0688
05.08 12:50	29.6883	+0.0212
05.08 12:40	29.6671	-0.256
05.08 12:30	29.9231	-0.1366
05.08 12:20	30.0597	-0.1824
05.08 12:10	30.2421	+0.0086
05.08 12:03	30.2335	-0.0922
05.08 12:00	30.3257	-0.2012
05.08 11:50	30.5269	-0.1626
05.08 11:40	30.6895	-0.0742
05.08 11:30	30.7637	-0.1838
05.08 11:20	30.9475	+0.5044
05.08 11:10	30.4431	-0.1571
05.08 11:00	30.6002	+0.2514
05.08 10:50	30.3488	-0.1063
05.08 10:40	30.4551	+0.0735
05.08 10:30	30.3816	-0.3302
05.08 10:20	30.7118	+0.0674
05.08 10:10	30.6444	+0.1958
05.08 10:03	30.4486	+0.0038
05.08 10:00	30.4448	+0.1443
05.08 09:50	30.3005	+0.089
05.08 09:40	30.2115	+0.0018
05.08 09:30	30.2097	-0.0687
05.08 09:20	30.2784	-0.1668
05.08 09:10	30.4452	-0.0082
05.08 09:00	30.4534	-0.1686
05.08 08:50	30.622	+0.0423
05.08 08:40	30.5797	-0.0879
05.08 08:30	30.6676	-0.0403
05.08 08:20	30.7079	+0.1026
05.08 08:10	30.6053	+0.0899
05.08 08:03	30.5154	-0.0428
05.08 08:00	30.5582	+0.0152
05.08 07:50	30.543	+0.0809
05.08 07:40	30.4621	-0.1739
05.08 07:30	30.636	-0.1345
05.08 07:20	30.7705	-0.0859
05.08 07:10	30.8564	+0.0763
05.08 07:00	30.7801	-0.0171
05.08 06:50	30.7972	-0.0381
05.08 06:40	30.8353	-0.0199
05.08 06:30	30.8552	-0.006
05.08 06:20	30.8612	-0.0256
05.08 06:10	30.8868	-0.1088
05.08 06:03	30.9956	+0.0897
05.08 06:00	30.9059	-0.6639
05.08 05:50	31.5698	-
05.08 05:40	31.5698	-
05.08 05:30	31.5698	-
05.08 05:20	31.5698	-
05.08 05:10	31.5698	-
05.08 05:00	31.5698	-0.0035
05.08 04:50	31.5733	-
05.08 04:40	31.5733	-
05.08 04:30	31.5733	-
05.08 04:20	31.5733	-
05.08 04:10	31.5733	-
05.08 04:03	31.5733	-
05.08 04:00	31.5733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.2494

макс: 32.7381

за неделю:

30.3158

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
-0.2925
06.08 03:00	30.6083	+0.0359
06.08 02:00	30.708	+0.0413
06.08 01:00	30.9054	-0.0458
06.08 00:00	30.9951	+0.0197
05.08 23:00	30.5502	+0.0639
05.08 22:00	30.8103	-0.1814
05.08 21:00	30.6269	-0.0057
05.08 20:00	30.3308	+0.1277
05.08 19:00	30.0982	+0.0048
05.08 18:00	30.2023	+0.0643
05.08 17:00	30.1465	+0.2101
05.08 16:00	30.1658	+0.1797
05.08 15:00	29.9363	-0.0843
05.08 14:00	29.9481	+0.2462
05.08 13:00	29.7571	-0.0922
05.08 12:00	30.3257	-0.1571
05.08 11:00	30.6002	+0.0038
05.08 10:00	30.4448	-0.0082
05.08 09:00	30.4534	-0.0428
05.08 08:00	30.5582	+0.0763
05.08 07:00	30.7801	+0.0897
05.08 06:00	30.9059	-
05.08 05:00	31.5698	-
05.08 04:00	31.5733	-
05.08 03:00	31.5757	-0.0164
05.08 02:00	31.3303	+0.1246
05.08 01:00	31.649	-0.0209
05.08 00:00	31.68	-0.4102
04.08 23:00	32.4207	-0.0184
04.08 22:00	32.1942	+0.2009
04.08 21:00	31.9535	-0.2018
04.08 20:00	32.2322	-0.2169
04.08 19:00	32.2883	-0.2068
04.08 18:00	31.3695	+0.2376
04.08 17:00	30.2923	-0.1872
04.08 16:00	30.237	-0.0276
04.08 15:00	31.0702	+0.0923
04.08 14:00	31.0744	+0.4498
04.08 13:00	30.4971	-0.0126
04.08 12:00	29.2833	+0.5605
04.08 11:00	29.4709	+0.1128
04.08 10:00	27.8184	-0.0306
04.08 09:00	27.7236	+0.0285
04.08 08:00	27.7018	+0.0391
04.08 07:00	27.5606	-0.044
04.08 06:00	27.8809	+0.0742
04.08 05:00	27.8417	+0.706
04.08 04:00	27.5877	-0.1823
04.08 03:00	27.5104	+0.0787
04.08 02:00	27.5258	+0.0328
04.08 01:00	27.3412	+0.0893
04.08 00:00	27.2709	-0.1665
03.08 23:00	27.254	-0.0007
03.08 22:00	27.5733	+0.0687
03.08 21:00	27.2494	+0.0581
03.08 20:00	27.5393	-0.1263
03.08 19:00	27.8574	-0.0763
03.08 18:00	28.0888	-0.0514
03.08 17:00	27.7697	+0.0409
03.08 16:00	27.565	-0.1975
03.08 15:00	27.4807	+0.0604
03.08 14:00	27.6008	+0.0964
03.08 13:00	27.6746	-0.0486
03.08 12:00	27.8281	-0.0125
03.08 11:00	27.7728	-0.0622
03.08 10:00	27.6066	+0.0827
03.08 09:00	27.6165	-0.1054
03.08 08:00	27.6549	-0.0366
03.08 07:00	28.1496	-0.0367
03.08 06:00	28.3462	+0.0855
03.08 05:00	27.9915	-0.0791
03.08 04:00	28.2523	-0.4169
03.08 03:00	28.9442	+0.079
03.08 02:00	28.9695	-0.1309
03.08 01:00	29.0286	+0.0913
03.08 00:00	28.54	-0.4748
02.08 23:00	28.8818	-0.0085
02.08 22:00	29.2948	-0.147
02.08 21:00	29.295	-0.0029
02.08 20:00	29.1224	+0.0023
02.08 19:00	29.5375	-0.1233
02.08 18:00	29.2949	-0.2497
02.08 17:00	29.5028	-0.0431
02.08 16:00	29.3414	-0.188
02.08 15:00	29.8037	-0.2203
02.08 14:00	30.2285	-0.0277
02.08 13:00	29.0995	+0.0857
02.08 12:00	28.6648	-0.0193
02.08 11:00	29.1997	-0.1155
02.08 10:00	29.3235	-0.0483
02.08 09:00	29.5845	-0.0725
02.08 08:00	29.6665	+0.344
02.08 07:00	29.3877	+0.0482
02.08 06:00	29.5298	-0.1516
02.08 05:00	30.2929	-0.1519
02.08 04:00	29.6919	+1.2179
02.08 03:00	27.4332	-0.0094
02.08 02:00	28.067	+0.142
02.08 01:00	28.2373	-0.0855
02.08 00:00	28.7069	-0.138
01.08 23:00	29.1017	-0.1503
01.08 22:00	28.6734	+0.2266
01.08 21:00	27.9133	+0.1645
01.08 20:00	28.1978	-0.286
01.08 19:00	28.4926	-0.1056
01.08 18:00	28.499	+0.2093
01.08 17:00	28.4202	+0.0084
01.08 16:00	28.6623	+0.3725
01.08 15:00	28.5023	+0.0911
01.08 14:00	29.0242	-0.0615
01.08 13:00	29.5236	-0.0274
01.08 12:00	29.569	-0.1669
01.08 11:00	29.6424	+0.0418
01.08 10:00	29.7268	+0.0481
01.08 09:00	29.739	-0.0633
01.08 08:00	29.9791	-0.0295
01.08 07:00	29.6377	+0.058
01.08 06:00	29.4381	+0.0057
01.08 05:00	29.3969	-0.0528
01.08 04:00	30.4204	-0.0754
01.08 03:00	30.687	+0.0605
01.08 02:00	31.3633	-0.079
01.08 01:00	30.9263	-0.0186
01.08 00:00	31.0505	-0.0964
31.07 23:00	31.0998	-0.005
31.07 22:00	31.0865	+0.0103
31.07 21:00	30.7326	-0.0022
31.07 20:00	30.8117	-0.1421
31.07 19:00	31.024	-0.0346
31.07 18:00	30.8859	-0.1763
31.07 17:00	30.6519	+0.1305
31.07 16:00	30.6154	-0.1525
31.07 15:00	31.1378	+0.0176
31.07 14:00	30.7239	+0.1777
31.07 13:00	31.3742	-0.1871
31.07 12:00	31.7611	-0.0293
31.07 11:00	31.9882	+0.076
31.07 10:00	31.9572	-0.1314
31.07 09:00	32.1793	-0.1846
31.07 08:00	32.7381	+0.5483
31.07 07:00	31.4745	+0.0146
31.07 06:00	30.616	+0.391
31.07 05:00	30.5144	-0.0626
31.07 04:00	30.3155	-0.7181
31.07 03:00	31.1502	-0.0197
31.07 02:00	31.1834	+0.0069
31.07 01:00	31.1663	+0.1746
31.07 00:00	30.3715	-0.2391
30.07 23:00	30.9229	+0.0153
30.07 22:00	30.6289	+0.0383
30.07 21:00	30.4083	+0.1033
30.07 20:00	30.1965	-0.6285
30.07 19:00	30.7853	-0.1053
30.07 18:00	30.3326	+0.2022
30.07 17:00	29.8913	+0.0213
30.07 16:00	30.0388	+0.0719
30.07 15:00	30.1989	+0.0105
30.07 14:00	30.5702	+0.0535
30.07 13:00	30.4024	-0.0291
30.07 12:00	30.2902	-0.5234
30.07 11:00	31.488	+0.0166
30.07 10:00	30.168	-0.0108
30.07 09:00	30.4372	-0.0786
30.07 08:00	30.326	-0.1915
30.07 07:00	30.3355	-0.072
30.07 06:00	30.4575	+0.0298
30.07 05:00	30.6905	+0.1484
30.07 04:00	30.1482

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 5.8561

макс: 33.5498

за месяц:

30.3158

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
04.08.2021	30.3174	+2.6025
03.08.2021	27.7149	-1.5545
02.08.2021	29.2694	+0.3245
01.08.2021	28.9449	-2.1722
31.07.2021	31.1171	+0.5559
30.07.2021	30.5612	-0.5977
29.07.2021	31.1589	-2.3909
28.07.2021	33.5498	+0.9805
27.07.2021	32.5693	+4.3878
26.07.2021	28.1815	-1.5122
25.07.2021	29.6937	-1.5018
24.07.2021	31.1955	+7.7947
23.07.2021	23.4008	+5.9113
22.07.2021	17.4895	+3.7987
21.07.2021	13.6908	+2.5369
20.07.2021	11.1539	-0.9727
19.07.2021	12.1266	-1.5966
18.07.2021	13.7232	-0.0184
17.07.2021	13.7416	-2.8405
16.07.2021	16.5821	-2.2606
15.07.2021	18.8427	+2.8148
14.07.2021	16.0279	+1.0952
13.07.2021	14.9327	+2.1444
12.07.2021	12.7883	+0.1987
11.07.2021	12.5896	-0.309
10.07.2021	12.8986	+3.1703
09.07.2021	9.7283	+0.24
08.07.2021	9.4883	-0.4643
07.07.2021	9.9526	+2.3131
06.07.2021	7.6395	+1.7834
05.07.2021	5.8561

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 2.3852

макс: 33.5498

за квартал:

30.3158

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
04.08.2021	30.3174	+2.6025
03.08.2021	27.7149	-1.5545
02.08.2021	29.2694	+0.3245
01.08.2021	28.9449	-2.1722
31.07.2021	31.1171	+0.5559
30.07.2021	30.5612	-0.5977
29.07.2021	31.1589	-2.3909
28.07.2021	33.5498	+0.9805
27.07.2021	32.5693	+4.3878
26.07.2021	28.1815	-1.5122
25.07.2021	29.6937	-1.5018
24.07.2021	31.1955	+7.7947
23.07.2021	23.4008	+5.9113
22.07.2021	17.4895	+3.7987
21.07.2021	13.6908	+2.5369
20.07.2021	11.1539	-0.9727
19.07.2021	12.1266	-1.5966
18.07.2021	13.7232	-0.0184
17.07.2021	13.7416	-2.8405
16.07.2021	16.5821	-2.2606
15.07.2021	18.8427	+2.8148
14.07.2021	16.0279	+1.0952
13.07.2021	14.9327	+2.1444
12.07.2021	12.7883	+0.1987
11.07.2021	12.5896	-0.309
10.07.2021	12.8986	+3.1703
09.07.2021	9.7283	+0.24
08.07.2021	9.4883	-0.4643
07.07.2021	9.9526	+2.3131
06.07.2021	7.6395	+1.7834
05.07.2021	5.8561	-0.4599
04.07.2021	6.316	+1.3945
03.07.2021	4.9215	+0.5292
02.07.2021	4.3923	+0.359
01.07.2021	4.0333	+0.3209
30.06.2021	3.7124	+0.5205
29.06.2021	3.1919	+0.3969
28.06.2021	2.795	+0.188
27.06.2021	2.607	+0.098
26.06.2021	2.509	-0.0692
25.06.2021	2.5782	-0.0844
24.06.2021	2.6626	+0.127
23.06.2021	2.5356	+0.1504
22.06.2021	2.3852	-0.2258
21.06.2021	2.611	-0.3771
20.06.2021	2.9881	-0.1321
19.06.2021	3.1202	-0.2077
18.06.2021	3.3279	+0.1352
17.06.2021	3.1927	+0.0926
16.06.2021	3.1001	+0.0899
15.06.2021	3.0102	+0.1905
14.06.2021	2.8197	+0.1287
13.06.2021	2.691	-0.0466
12.06.2021	2.7376	-0.3226
11.06.2021	3.0602	+0.2636
10.06.2021	2.7966	+0.1072
09.06.2021	2.6894	+0.0039
08.06.2021	2.6855	-0.3912
07.06.2021	3.0767	+0.0374
06.06.2021	3.0393	+0.0008
05.06.2021	3.0385	-0.0679
04.06.2021	3.1064	-0.2306
03.06.2021	3.337	+0.0567
02.06.2021	3.2803	-0.0259
01.06.2021	3.3062	-0.1477
31.05.2021	3.4539	+0.2675
30.05.2021	3.1864	-0.374
29.05.2021	3.5604	+0.4413
28.05.2021	3.1191	-0.0308
26.05.2021	3.1499	+0.3477
25.05.2021	2.8022	+0.0794
24.05.2021	2.7228	+0.2358
23.05.2021	2.487	-0.3719
22.05.2021	2.8589	-0.513
21.05.2021	3.3719	+0.2627
20.05.2021	3.1092	-0.7502
19.05.2021	3.8594	-0.8498
18.05.2021	4.7092	+0.1528
17.05.2021	4.5564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот