Курс криптовалют к популярным фиатным валютам

Курс Axie Infinity к фунту стерлингов

Обновлено: 06.08.2021 03:10:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 30.3158 GBP, а общий объем торгов за 24 часа – 539 332 106 GBP. Рыночная капитализация составляет 1 846 462 360 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов снизился на -3.98%. Изменение за неделю составило +0.56%.

=
Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.6671
    макс: 31.5733
    за сутки:
      30.3158

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    06.08 03:1030.3158-0.2925
    06.08 03:0030.6083-0.0884
    06.08 02:5030.6967-0.1655
    06.08 02:4030.8622+0.039
    06.08 02:3030.8232+0.0473
    06.08 02:2030.7759+0.0058
    06.08 02:1030.7701+0.0262
    06.08 02:0330.7439+0.0359
    06.08 02:0030.708-0.012
    06.08 01:5030.72-0.026
    06.08 01:4030.746+0.0786
    06.08 01:3030.6674-0.256
    06.08 01:2030.9234-0.0233
    06.08 01:1030.9467+0.0413
    06.08 01:0030.9054+0.0644
    06.08 00:5030.841-0.1047
    06.08 00:4030.9457-0.047
    06.08 00:3030.9927+0.0208
    06.08 00:2030.9719-0.2386
    06.08 00:1031.2105+0.2612
    06.08 00:0330.9493-0.0458
    06.08 00:0030.9951-0.015
    05.08 23:5031.0101+0.228
    05.08 23:4030.7821+0.1302
    05.08 23:3030.6519-0.0112
    05.08 23:2030.6631+0.0932
    05.08 23:1030.5699+0.0197
    05.08 23:0030.5502+0.0227
    05.08 22:5030.5275-0.091
    05.08 22:4030.6185-0.3306
    05.08 22:3030.9491+0.0033
    05.08 22:2030.9458-0.0412
    05.08 22:1030.987+0.1128
    05.08 22:0330.8742+0.0639
    05.08 22:0030.8103+0.1256
    05.08 21:5030.6847+0.0788
    05.08 21:4030.6059+0.19
    05.08 21:3030.4159-0.1136
    05.08 21:2030.5295+0.084
    05.08 21:1030.4455-0.1814
    05.08 21:0030.6269-0.076
    05.08 20:5030.7029+0.0423
    05.08 20:4030.6606+0.3558
    05.08 20:3030.3048-0.0508
    05.08 20:2030.3556+0.1253
    05.08 20:1030.2303-0.0948
    05.08 20:0330.3251-0.0057
    05.08 20:0030.3308+0.1655
    05.08 19:5030.1653-0.0099
    05.08 19:4030.1752-0.0741
    05.08 19:3030.2493+0.0073
    05.08 19:2030.242+0.0161
    05.08 19:1030.2259+0.1277
    05.08 19:0030.0982-0.0889
    05.08 18:5030.1871-0.26
    05.08 18:4030.4471-0.1435
    05.08 18:3030.5906+0.38
    05.08 18:2030.2106+0.0217
    05.08 18:1030.1889-0.0182
    05.08 18:0330.2071+0.0048
    05.08 18:0030.2023+0.0459
    05.08 17:5030.1564+0.0247
    05.08 17:4030.1317+0.1739
    05.08 17:3029.9578-0.0611
    05.08 17:2030.0189-0.1919
    05.08 17:1030.2108+0.0643
    05.08 17:0030.1465+0.1485
    05.08 16:5029.998-0.2324
    05.08 16:4030.2304+0.0939
    05.08 16:3030.1365+0.2134
    05.08 16:2029.9231-0.264
    05.08 16:1030.1871-0.1888
    05.08 16:0330.3759+0.2101
    05.08 16:0030.1658+0.4661
    05.08 15:5029.6997-0.3156
    05.08 15:4030.0153+0.1146
    05.08 15:3029.9007-0.1927
    05.08 15:2030.0934-0.0226
    05.08 15:1030.116+0.1797
    05.08 15:0029.9363+0.0783
    05.08 14:5029.858-0.1982
    05.08 14:4030.0562-0.0767
    05.08 14:3030.1329+0.2459
    05.08 14:2029.887-0.07
    05.08 14:1029.957+0.0932
    05.08 14:0329.8638-0.0843
    05.08 14:0029.9481+0.2089
    05.08 13:5029.7392+0.0062
    05.08 13:4029.733-0.0635
    05.08 13:3029.7965-0.1294
    05.08 13:2029.9259-0.0774
    05.08 13:1030.0033+0.2462
    05.08 13:0029.7571+0.0688
    05.08 12:5029.6883+0.0212
    05.08 12:4029.6671-0.256
    05.08 12:3029.9231-0.1366
    05.08 12:2030.0597-0.1824
    05.08 12:1030.2421+0.0086
    05.08 12:0330.2335-0.0922
    05.08 12:0030.3257-0.2012
    05.08 11:5030.5269-0.1626
    05.08 11:4030.6895-0.0742
    05.08 11:3030.7637-0.1838
    05.08 11:2030.9475+0.5044
    05.08 11:1030.4431-0.1571
    05.08 11:0030.6002+0.2514
    05.08 10:5030.3488-0.1063
    05.08 10:4030.4551+0.0735
    05.08 10:3030.3816-0.3302
    05.08 10:2030.7118+0.0674
    05.08 10:1030.6444+0.1958
    05.08 10:0330.4486+0.0038
    05.08 10:0030.4448+0.1443
    05.08 09:5030.3005+0.089
    05.08 09:4030.2115+0.0018
    05.08 09:3030.2097-0.0687
    05.08 09:2030.2784-0.1668
    05.08 09:1030.4452-0.0082
    05.08 09:0030.4534-0.1686
    05.08 08:5030.622+0.0423
    05.08 08:4030.5797-0.0879
    05.08 08:3030.6676-0.0403
    05.08 08:2030.7079+0.1026
    05.08 08:1030.6053+0.0899
    05.08 08:0330.5154-0.0428
    05.08 08:0030.5582+0.0152
    05.08 07:5030.543+0.0809
    05.08 07:4030.4621-0.1739
    05.08 07:3030.636-0.1345
    05.08 07:2030.7705-0.0859
    05.08 07:1030.8564+0.0763
    05.08 07:0030.7801-0.0171
    05.08 06:5030.7972-0.0381
    05.08 06:4030.8353-0.0199
    05.08 06:3030.8552-0.006
    05.08 06:2030.8612-0.0256
    05.08 06:1030.8868-0.1088
    05.08 06:0330.9956+0.0897
    05.08 06:0030.9059-0.6639
    05.08 05:5031.5698-
    05.08 05:4031.5698-
    05.08 05:3031.5698-
    05.08 05:2031.5698-
    05.08 05:1031.5698-
    05.08 05:0031.5698-0.0035
    05.08 04:5031.5733-
    05.08 04:4031.5733-
    05.08 04:3031.5733-
    05.08 04:2031.5733-
    05.08 04:1031.5733-
    05.08 04:0331.5733-
    05.08 04:0031.5733
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.2494
    макс: 32.7381
    за неделю:
    30.3158  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    -0.2925
    06.08 03:0030.6083+0.0359
    06.08 02:0030.708+0.0413
    06.08 01:0030.9054-0.0458
    06.08 00:0030.9951+0.0197
    05.08 23:0030.5502+0.0639
    05.08 22:0030.8103-0.1814
    05.08 21:0030.6269-0.0057
    05.08 20:0030.3308+0.1277
    05.08 19:0030.0982+0.0048
    05.08 18:0030.2023+0.0643
    05.08 17:0030.1465+0.2101
    05.08 16:0030.1658+0.1797
    05.08 15:0029.9363-0.0843
    05.08 14:0029.9481+0.2462
    05.08 13:0029.7571-0.0922
    05.08 12:0030.3257-0.1571
    05.08 11:0030.6002+0.0038
    05.08 10:0030.4448-0.0082
    05.08 09:0030.4534-0.0428
    05.08 08:0030.5582+0.0763
    05.08 07:0030.7801+0.0897
    05.08 06:0030.9059-
    05.08 05:0031.5698-
    05.08 04:0031.5733-
    05.08 03:0031.5757-0.0164
    05.08 02:0031.3303+0.1246
    05.08 01:0031.649-0.0209
    05.08 00:0031.68-0.4102
    04.08 23:0032.4207-0.0184
    04.08 22:0032.1942+0.2009
    04.08 21:0031.9535-0.2018
    04.08 20:0032.2322-0.2169
    04.08 19:0032.2883-0.2068
    04.08 18:0031.3695+0.2376
    04.08 17:0030.2923-0.1872
    04.08 16:0030.237-0.0276
    04.08 15:0031.0702+0.0923
    04.08 14:0031.0744+0.4498
    04.08 13:0030.4971-0.0126
    04.08 12:0029.2833+0.5605
    04.08 11:0029.4709+0.1128
    04.08 10:0027.8184-0.0306
    04.08 09:0027.7236+0.0285
    04.08 08:0027.7018+0.0391
    04.08 07:0027.5606-0.044
    04.08 06:0027.8809+0.0742
    04.08 05:0027.8417+0.706
    04.08 04:0027.5877-0.1823
    04.08 03:0027.5104+0.0787
    04.08 02:0027.5258+0.0328
    04.08 01:0027.3412+0.0893
    04.08 00:0027.2709-0.1665
    03.08 23:0027.254-0.0007
    03.08 22:0027.5733+0.0687
    03.08 21:0027.2494+0.0581
    03.08 20:0027.5393-0.1263
    03.08 19:0027.8574-0.0763
    03.08 18:0028.0888-0.0514
    03.08 17:0027.7697+0.0409
    03.08 16:0027.565-0.1975
    03.08 15:0027.4807+0.0604
    03.08 14:0027.6008+0.0964
    03.08 13:0027.6746-0.0486
    03.08 12:0027.8281-0.0125
    03.08 11:0027.7728-0.0622
    03.08 10:0027.6066+0.0827
    03.08 09:0027.6165-0.1054
    03.08 08:0027.6549-0.0366
    03.08 07:0028.1496-0.0367
    03.08 06:0028.3462+0.0855
    03.08 05:0027.9915-0.0791
    03.08 04:0028.2523-0.4169
    03.08 03:0028.9442+0.079
    03.08 02:0028.9695-0.1309
    03.08 01:0029.0286+0.0913
    03.08 00:0028.54-0.4748
    02.08 23:0028.8818-0.0085
    02.08 22:0029.2948-0.147
    02.08 21:0029.295-0.0029
    02.08 20:0029.1224+0.0023
    02.08 19:0029.5375-0.1233
    02.08 18:0029.2949-0.2497
    02.08 17:0029.5028-0.0431
    02.08 16:0029.3414-0.188
    02.08 15:0029.8037-0.2203
    02.08 14:0030.2285-0.0277
    02.08 13:0029.0995+0.0857
    02.08 12:0028.6648-0.0193
    02.08 11:0029.1997-0.1155
    02.08 10:0029.3235-0.0483
    02.08 09:0029.5845-0.0725
    02.08 08:0029.6665+0.344
    02.08 07:0029.3877+0.0482
    02.08 06:0029.5298-0.1516
    02.08 05:0030.2929-0.1519
    02.08 04:0029.6919+1.2179
    02.08 03:0027.4332-0.0094
    02.08 02:0028.067+0.142
    02.08 01:0028.2373-0.0855
    02.08 00:0028.7069-0.138
    01.08 23:0029.1017-0.1503
    01.08 22:0028.6734+0.2266
    01.08 21:0027.9133+0.1645
    01.08 20:0028.1978-0.286
    01.08 19:0028.4926-0.1056
    01.08 18:0028.499+0.2093
    01.08 17:0028.4202+0.0084
    01.08 16:0028.6623+0.3725
    01.08 15:0028.5023+0.0911
    01.08 14:0029.0242-0.0615
    01.08 13:0029.5236-0.0274
    01.08 12:0029.569-0.1669
    01.08 11:0029.6424+0.0418
    01.08 10:0029.7268+0.0481
    01.08 09:0029.739-0.0633
    01.08 08:0029.9791-0.0295
    01.08 07:0029.6377+0.058
    01.08 06:0029.4381+0.0057
    01.08 05:0029.3969-0.0528
    01.08 04:0030.4204-0.0754
    01.08 03:0030.687+0.0605
    01.08 02:0031.3633-0.079
    01.08 01:0030.9263-0.0186
    01.08 00:0031.0505-0.0964
    31.07 23:0031.0998-0.005
    31.07 22:0031.0865+0.0103
    31.07 21:0030.7326-0.0022
    31.07 20:0030.8117-0.1421
    31.07 19:0031.024-0.0346
    31.07 18:0030.8859-0.1763
    31.07 17:0030.6519+0.1305
    31.07 16:0030.6154-0.1525
    31.07 15:0031.1378+0.0176
    31.07 14:0030.7239+0.1777
    31.07 13:0031.3742-0.1871
    31.07 12:0031.7611-0.0293
    31.07 11:0031.9882+0.076
    31.07 10:0031.9572-0.1314
    31.07 09:0032.1793-0.1846
    31.07 08:0032.7381+0.5483
    31.07 07:0031.4745+0.0146
    31.07 06:0030.616+0.391
    31.07 05:0030.5144-0.0626
    31.07 04:0030.3155-0.7181
    31.07 03:0031.1502-0.0197
    31.07 02:0031.1834+0.0069
    31.07 01:0031.1663+0.1746
    31.07 00:0030.3715-0.2391
    30.07 23:0030.9229+0.0153
    30.07 22:0030.6289+0.0383
    30.07 21:0030.4083+0.1033
    30.07 20:0030.1965-0.6285
    30.07 19:0030.7853-0.1053
    30.07 18:0030.3326+0.2022
    30.07 17:0029.8913+0.0213
    30.07 16:0030.0388+0.0719
    30.07 15:0030.1989+0.0105
    30.07 14:0030.5702+0.0535
    30.07 13:0030.4024-0.0291
    30.07 12:0030.2902-0.5234
    30.07 11:0031.488+0.0166
    30.07 10:0030.168-0.0108
    30.07 09:0030.4372-0.0786
    30.07 08:0030.326-0.1915
    30.07 07:0030.3355-0.072
    30.07 06:0030.4575+0.0298
    30.07 05:0030.6905+0.1484
    30.07 04:0030.1482
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 5.8561
    макс: 33.5498
    за месяц:
    30.3158  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    04.08.202130.3174+2.6025
    03.08.202127.7149-1.5545
    02.08.202129.2694+0.3245
    01.08.202128.9449-2.1722
    31.07.202131.1171+0.5559
    30.07.202130.5612-0.5977
    29.07.202131.1589-2.3909
    28.07.202133.5498+0.9805
    27.07.202132.5693+4.3878
    26.07.202128.1815-1.5122
    25.07.202129.6937-1.5018
    24.07.202131.1955+7.7947
    23.07.202123.4008+5.9113
    22.07.202117.4895+3.7987
    21.07.202113.6908+2.5369
    20.07.202111.1539-0.9727
    19.07.202112.1266-1.5966
    18.07.202113.7232-0.0184
    17.07.202113.7416-2.8405
    16.07.202116.5821-2.2606
    15.07.202118.8427+2.8148
    14.07.202116.0279+1.0952
    13.07.202114.9327+2.1444
    12.07.202112.7883+0.1987
    11.07.202112.5896-0.309
    10.07.202112.8986+3.1703
    09.07.20219.7283+0.24
    08.07.20219.4883-0.4643
    07.07.20219.9526+2.3131
    06.07.20217.6395+1.7834
    05.07.20215.8561
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 2.3852
    макс: 33.5498
    за квартал:
    30.3158  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    04.08.202130.3174+2.6025
    03.08.202127.7149-1.5545
    02.08.202129.2694+0.3245
    01.08.202128.9449-2.1722
    31.07.202131.1171+0.5559
    30.07.202130.5612-0.5977
    29.07.202131.1589-2.3909
    28.07.202133.5498+0.9805
    27.07.202132.5693+4.3878
    26.07.202128.1815-1.5122
    25.07.202129.6937-1.5018
    24.07.202131.1955+7.7947
    23.07.202123.4008+5.9113
    22.07.202117.4895+3.7987
    21.07.202113.6908+2.5369
    20.07.202111.1539-0.9727
    19.07.202112.1266-1.5966
    18.07.202113.7232-0.0184
    17.07.202113.7416-2.8405
    16.07.202116.5821-2.2606
    15.07.202118.8427+2.8148
    14.07.202116.0279+1.0952
    13.07.202114.9327+2.1444
    12.07.202112.7883+0.1987
    11.07.202112.5896-0.309
    10.07.202112.8986+3.1703
    09.07.20219.7283+0.24
    08.07.20219.4883-0.4643
    07.07.20219.9526+2.3131
    06.07.20217.6395+1.7834
    05.07.20215.8561-0.4599
    04.07.20216.316+1.3945
    03.07.20214.9215+0.5292
    02.07.20214.3923+0.359
    01.07.20214.0333+0.3209
    30.06.20213.7124+0.5205
    29.06.20213.1919+0.3969
    28.06.20212.795+0.188
    27.06.20212.607+0.098
    26.06.20212.509-0.0692
    25.06.20212.5782-0.0844
    24.06.20212.6626+0.127
    23.06.20212.5356+0.1504
    22.06.20212.3852-0.2258
    21.06.20212.611-0.3771
    20.06.20212.9881-0.1321
    19.06.20213.1202-0.2077
    18.06.20213.3279+0.1352
    17.06.20213.1927+0.0926
    16.06.20213.1001+0.0899
    15.06.20213.0102+0.1905
    14.06.20212.8197+0.1287
    13.06.20212.691-0.0466
    12.06.20212.7376-0.3226
    11.06.20213.0602+0.2636
    10.06.20212.7966+0.1072
    09.06.20212.6894+0.0039
    08.06.20212.6855-0.3912
    07.06.20213.0767+0.0374
    06.06.20213.0393+0.0008
    05.06.20213.0385-0.0679
    04.06.20213.1064-0.2306
    03.06.20213.337+0.0567
    02.06.20213.2803-0.0259
    01.06.20213.3062-0.1477
    31.05.20213.4539+0.2675
    30.05.20213.1864-0.374
    29.05.20213.5604+0.4413
    28.05.20213.1191-0.0308
    26.05.20213.1499+0.3477
    25.05.20212.8022+0.0794
    24.05.20212.7228+0.2358
    23.05.20212.487-0.3719
    22.05.20212.8589-0.513
    21.05.20213.3719+0.2627
    20.05.20213.1092-0.7502
    19.05.20213.8594-0.8498
    18.05.20214.7092+0.1528
    17.05.20214.5564

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот