Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к фунту стерлингов

Обновлено: 29.11.2021 02:10:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 99.5761 GBP, а общий объем торгов за 24 часа – 306 355 905 GBP. Рыночная капитализация составляет 6 064 933 377 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов вырос на +3.79%. Изменение за неделю составило +2.97%.

=
Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity
Покупать AXS?Продавать AXS?
67%33%

Графики

Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 92.6505
    макс: 100.72
    за сутки:
    99.5761  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 02:1099.5761+0.5152
    29.11 02:0399.0609+0.1827
    29.11 02:0098.8782-0.7201
    29.11 01:5099.5983-0.3885
    29.11 01:4099.9868+0.1543
    29.11 01:3099.8325-0.0584
    29.11 01:2099.8909-0.8291
    29.11 01:10100.72+2.4918
    29.11 01:0098.2282+0.3883
    29.11 00:5097.8399+0.1374
    29.11 00:4097.7025+0.3481
    29.11 00:3097.3544+0.6627
    29.11 00:2096.6917+0.3952
    29.11 00:1096.2965-0.0682
    29.11 00:0396.3647+0.0405
    29.11 00:0096.3242+0.2227
    28.11 23:5096.1015-0.0208
    28.11 23:4096.1223+0.5354
    28.11 23:3095.5869-0.2065
    28.11 23:2095.7934+0.1348
    28.11 23:1095.6586-0.2184
    28.11 23:0095.877-0.1641
    28.11 22:5096.0411+0.0773
    28.11 22:4095.9638+0.7841
    28.11 22:3095.1797-0.178
    28.11 22:2095.3577-0.0704
    28.11 22:1095.4281+0.3309
    28.11 22:0395.0972+0.0489
    28.11 22:0095.0483+0.4963
    28.11 21:5094.552+0.7437
    28.11 21:4093.8083-0.1445
    28.11 21:3093.9528-0.51
    28.11 21:2094.4628-0.1378
    28.11 21:1094.6006-0.0312
    28.11 21:0094.6318+0.3101
    28.11 20:5094.3217-0.1152
    28.11 20:4094.4369-1.0182
    28.11 20:3095.4551+0.077
    28.11 20:2095.3781-0.3408
    28.11 20:1095.7189+0.2322
    28.11 20:0395.4867-0.0885
    28.11 20:0095.5752+0.377
    28.11 19:5095.1982-0.1319
    28.11 19:4095.3301-0.1603
    28.11 19:3095.4904-0.1779
    28.11 19:2095.6683-0.6802
    28.11 19:1096.3485+0.1171
    28.11 19:0096.2314+0.0815
    28.11 18:5096.1499+0.0635
    28.11 18:4096.0864+0.2
    28.11 18:3095.8864-0.3218
    28.11 18:2096.2082-0.0033
    28.11 18:1096.2115-0.0503
    28.11 18:0396.2618+0.0925
    28.11 18:0096.1693+0.4761
    28.11 17:5095.6932-0.4083
    28.11 17:4096.1015+0.3489
    28.11 17:3095.7526+0.1073
    28.11 17:2095.6453-0.3685
    28.11 17:1096.0138-0.2307
    28.11 17:0096.2445+0.1289
    28.11 16:5096.1156+0.0147
    28.11 16:4096.1009+0.0041
    28.11 16:3096.0968+0.0055
    28.11 16:2096.0913-0.3474
    28.11 16:1096.4387-0.1739
    28.11 16:0396.6126+0.1308
    28.11 16:0096.4818-0.0862
    28.11 15:5096.568-0.1035
    28.11 15:4096.6715+0.0145
    28.11 15:3096.657-0.3888
    28.11 15:2097.0458+0.1432
    28.11 15:1096.9026-0.0513
    28.11 15:0096.9539+0.2537
    28.11 14:5096.7002-0.2677
    28.11 14:4096.9679+0.012
    28.11 14:3096.9559-0.0195
    28.11 14:2096.9754-0.5699
    28.11 14:1097.5453+0.2946
    28.11 14:0397.2507+0.0821
    28.11 14:0097.1686-0.8303
    28.11 13:5097.9989+0.5711
    28.11 13:4097.4278+0.5639
    28.11 13:3096.8639+0.0182
    28.11 13:2096.8457+0.3179
    28.11 13:1096.5278-0.2725
    28.11 13:0096.8003+0.2116
    28.11 12:5096.5887+0.1445
    28.11 12:4096.4442-0.422
    28.11 12:3096.8662-0.0526
    28.11 12:2096.9188-0.1724
    28.11 12:1097.0912-0.0097
    28.11 12:0397.1009+0.2862
    28.11 12:0096.8147+0.1709
    28.11 11:5096.6438-0.2894
    28.11 11:4096.9332-0.4923
    28.11 11:3097.4255-0.6664
    28.11 11:2098.0919+1.3668
    28.11 11:1096.7251+0.4423
    28.11 11:0096.2828+0.1388
    28.11 10:5096.144+0.6968
    28.11 10:4095.4472-0.2181
    28.11 10:3095.6653+0.149
    28.11 10:2095.5163+0.4611
    28.11 10:1095.0552+0.0864
    28.11 10:0394.9688-0.0457
    28.11 10:0095.0145-0.0812
    28.11 09:5095.0957+0.3376
    28.11 09:4094.7581-0.0626
    28.11 09:3094.8207+0.3214
    28.11 09:2094.4993-0.0106
    28.11 09:1094.5099-0.4176
    28.11 09:0094.9275+0.1917
    28.11 08:5094.7358-0.0593
    28.11 08:4094.7951-0.0747
    28.11 08:3094.8698-0.1396
    28.11 08:2095.0094+0.6721
    28.11 08:1094.3373+0.5748
    28.11 08:0393.7625+0.0571
    28.11 08:0093.7054-0.0879
    28.11 07:5093.7933-0.4699
    28.11 07:4094.2632+0.0997
    28.11 07:3094.1635+0.4407
    28.11 07:2093.7228-0.0549
    28.11 07:1093.7777+0.0542
    28.11 07:0093.7235-0.0822
    28.11 06:5093.8057+0.1673
    28.11 06:4093.6384-0.2307
    28.11 06:3093.8691-0.3096
    28.11 06:2094.1787-0.0114
    28.11 06:1094.1901-0.0285
    28.11 06:0394.2186-0.0601
    28.11 06:0094.2787+0.7634
    28.11 05:5093.5153+0.8648
    28.11 05:4092.6505-1.5799
    28.11 05:3094.2304-0.4162
    28.11 05:2094.6466+0.0524
    28.11 05:1094.5942+0.561
    28.11 05:0094.0332-0.2694
    28.11 04:5094.3026+0.1741
    28.11 04:4094.1285-0.4035
    28.11 04:3094.532-0.1435
    28.11 04:2094.6755-0.3925
    28.11 04:1095.068+0.0666
    28.11 04:0395.0014-0.1156
    28.11 04:0095.117-0.1209
    28.11 03:5095.2379+0.1782
    28.11 03:4095.0597-0.2518
    28.11 03:3095.3115-0.6059
    28.11 03:2095.9174-0.0461
    28.11 03:1095.9635+0.0222
    28.11 03:0095.9413
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 92.6505
    макс: 107.86
    за неделю:
      99.5761

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 02:1099.5761-0.7201
    29.11 01:5099.5983+0.3883
    29.11 00:5097.8399+0.2227
    28.11 23:5096.1015-0.1641
    28.11 22:5096.0411+0.4963
    28.11 21:5094.552+0.3101
    28.11 20:5094.3217+0.377
    28.11 19:5095.1982+0.0815
    28.11 18:5096.1499+0.4761
    28.11 17:5095.6932+0.1289
    28.11 16:5096.1156-0.0862
    28.11 15:5096.568+0.2537
    28.11 14:5096.7002-0.8303
    28.11 13:5097.9989+0.2116
    28.11 12:5096.5887+0.1709
    28.11 11:5096.6438+0.1388
    28.11 10:5096.144-0.0812
    28.11 09:5095.0957+0.1917
    28.11 08:5094.7358-0.0879
    28.11 07:5093.7933-0.0822
    28.11 06:5093.8057+0.7634
    28.11 05:5093.5153-0.2694
    28.11 04:5094.3026-0.1209
    28.11 03:5095.2379+0.9232
    28.11 02:5095.0181+0.1834
    28.11 01:5095.886+0.1539
    28.11 00:5095.1907-0.3036
    27.11 23:5094.5551+0.0396
    27.11 22:5096.1672+0.0162
    27.11 21:5096.2813-0.0428
    27.11 20:5096.1703-0.4451
    27.11 19:5096.7445-0.0048
    27.11 18:5096.3929+0.0379
    27.11 17:5096.1092+0.0738
    27.11 16:5096.6995+0.0299
    27.11 15:5096.3047-0.2904
    27.11 14:5096.4222+0.2579
    27.11 13:5096.9899+0.01
    27.11 12:5096.3828-0.2791
    27.11 11:5096.6765+0.4769
    27.11 10:5095.5461-0.5641
    27.11 09:5095.7384-0.594
    27.11 08:5095.9375-0.2206
    27.11 07:5096.8077-0.2153
    27.11 06:5096.2952-0.2825
    27.11 05:5096.794-0.0456
    27.11 04:5095.9981-0.0006
    27.11 03:5095.7743-0.1573
    27.11 02:5093.9022-0.426
    27.11 01:5094.687-0.5201
    27.11 00:5095.2112+0.1888
    26.11 23:5095.2085-0.0493
    26.11 22:5095.5904-0.3724
    26.11 21:5095.2386-0.4661
    26.11 20:5095.8303-0.4638
    26.11 19:5095.3891+0.1931
    26.11 18:5095.6457+0.606
    26.11 17:5095.5052+0.6641
    26.11 16:5095.556+1.0744
    26.11 15:5094.0796-1.1846
    26.11 14:5094.7489-0.4235
    26.11 13:5095.1823-0.1926
    26.11 12:5095.6033+0.4973
    26.11 11:5095.1832+0.2797
    26.11 10:5099.4912+0.11
    26.11 09:50100.96+0.19
    26.11 08:50101.32-0.23
    26.11 07:50101.71-0.41
    26.11 06:50101.86-0.52
    26.11 05:50102.71-0.63
    26.11 04:50104.07-0.06
    26.11 03:50103.84-0.01
    26.11 02:50104.22+0.29
    26.11 01:50104.41-0.28
    26.11 00:50104.72-0.24
    25.11 23:50106.03+0.12
    25.11 22:50106.24+0.26
    25.11 21:50106.09+0.27
    25.11 20:50107-0.07
    25.11 19:50106.74+0.44
    25.11 18:50107-0.28
    25.11 17:50106.59+0.01
    25.11 16:50105.84+0.21
    25.11 15:50106.39+0.07
    25.11 14:50105.59+0.11
    25.11 13:50104.86+0.36
    25.11 12:50104.11+0.23
    25.11 11:50103.39-0.02
    25.11 10:50104.24-0.15
    25.11 09:50104.24+0.36
    25.11 08:50102.93+0.36
    25.11 07:50103.13-0.32
    25.11 06:50104.35-0.28
    25.11 05:50104.51+0.01
    25.11 04:50106.22-0.16
    25.11 03:50107.86-0.01
    25.11 02:50105.27+0.42
    25.11 01:50105.97+0.25
    25.11 00:50104.91+0.33
    24.11 23:50105.8+0.18
    24.11 22:50104.7-0.96
    24.11 21:50107.24-0.34
    24.11 20:50107.68+0.13
    24.11 19:50107.19-0.7
    24.11 18:50106.14+1.3
    24.11 17:50103.59-1.41
    24.11 16:50105.19+0.26
    24.11 15:50105.29-0.1
    24.11 14:50101.76-0.1
    24.11 13:50100.75-0.01
    24.11 12:50100.78-0.03
    24.11 11:50100.65+0.25
    24.11 10:50100.26-0.1831
    24.11 09:50100.18-
    24.11 08:50100.3+0.398
    24.11 07:5099.952+0.0433
    24.11 06:5099.9087+0.02
    24.11 05:50100.39-0.19
    24.11 04:50100.97+0.14
    24.11 03:50102.29-0.32
    24.11 02:50102.46-0.14
    24.11 01:50103.27-0.4
    24.11 00:50103.58+0.53
    23.11 23:50102.6-0.37
    23.11 22:50103.51+0.47
    23.11 21:50100.51-0.23
    23.11 20:50101.02-
    23.11 19:50101.04-0.27
    23.11 18:50100.35+0.91
    23.11 17:50100.02-0.153
    23.11 16:5099.5548+0.1668
    23.11 15:5098.8156+0.0765
    23.11 14:5099.045-0.4311
    23.11 13:50100.17-0.9397
    23.11 12:50100.18-0.0476
    23.11 11:5099.693-0.1496
    23.11 10:5097.2857+0.8197
    23.11 09:5097.9259+0.3998
    23.11 08:5097.2603-0.315
    23.11 07:5097.8491-0.1131
    23.11 06:5097.8811+0.804
    23.11 05:5096.7076+0.1525
    23.11 04:5096.4488+0.1616
    23.11 03:5095.809+0.1666
    23.11 02:5095.5887+0.1443
    23.11 01:5096.1002+0.3551
    23.11 00:5095.2849+0.0315
    22.11 23:5095.4867-0.616
    22.11 22:5095.6467-0.6763
    22.11 21:5096.8854+0.0713
    22.11 20:5097.6227-0.3788
    22.11 19:5098.3628-0.1095
    22.11 18:5098.1545+0.2493
    22.11 17:5097.5766+0.2979
    22.11 16:5098.0218-0.2324
    22.11 15:5097.3583-0.8733
    22.11 14:5097.3293+0.0802
    22.11 13:5096.9447+0.1392
    22.11 12:5096.4786-0.1358
    22.11 11:5095.8885+0.1469
    22.11 10:5096.0301+0.4475
    22.11 09:5094.9164-0.0389
    22.11 08:5095.7687-0.0149
    22.11 07:5094.8108-0.5796
    22.11 06:5094.9819+0.0309
    22.11 05:5095.3457-0.0282
    22.11 04:5096.1158-0.4968
    22.11 03:5096.7076
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.202196.0946-0.945
    26.11.202197.0396-8.3004
    25.11.2021105.34+1.93
    24.11.2021103.41+3.4538
    23.11.202199.9562+3.5012
    22.11.202196.455-1.7548
    21.11.202198.2098+1.7948
    20.11.202196.415+1.115
    19.11.202195.3-0.986
    18.11.202196.286+96.286
    17.11.20210+96.286
    16.11.202199.3999+99.3999
    15.11.20210+99.3999
    14.11.20210+99.3999
    13.11.20210+99.3999
    12.11.2021107.89-0.79
    11.11.2021108.68-1.92
    10.11.2021110.6-1.36
    09.11.2021111.96-1.39
    08.11.2021113.35-3.9
    07.11.2021117.25+2.07
    06.11.2021115.18+3.49
    05.11.2021111.69+0.86
    04.11.2021110.83+9.18
    03.11.2021101.65-1.02
    02.11.2021102.67+3.2625
    01.11.202199.4075-2.3325
    31.10.2021101.74-5.2
    30.10.2021106.94+2.22
    29.10.2021104.72+13.3712
    28.10.202191.3488
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.202196.0946-0.945
    26.11.202197.0396-8.3004
    25.11.2021105.34+1.93
    24.11.2021103.41+3.4538
    23.11.202199.9562+3.5012
    22.11.202196.455-1.7548
    21.11.202198.2098+1.7948
    20.11.202196.415+1.115
    19.11.202195.3-0.986
    18.11.202196.286+96.286
    17.11.20210+96.286
    16.11.202199.3999+99.3999
    15.11.20210+99.3999
    14.11.20210+99.3999
    13.11.20210+99.3999
    12.11.2021107.89-0.79
    11.11.2021108.68-1.92
    10.11.2021110.6-1.36
    09.11.2021111.96-1.39
    08.11.2021113.35-3.9
    07.11.2021117.25+2.07
    06.11.2021115.18+3.49
    05.11.2021111.69+0.86
    04.11.2021110.83+9.18
    03.11.2021101.65-1.02
    02.11.2021102.67+3.2625
    01.11.202199.4075-2.3325
    31.10.2021101.74-5.2
    30.10.2021106.94+2.22
    29.10.2021104.72+13.3712
    28.10.202191.3488+0.0652
    27.10.202191.2836-5.5186
    26.10.202196.8022+2.2104
    25.10.202194.5918+4.3412
    24.10.202190.2506-1.8527
    23.10.202192.1033+1.6098
    22.10.202190.4935+0.077
    21.10.202190.4165+0.6272
    20.10.202189.7893+1.3299
    19.10.202188.4594-0.4729
    18.10.202188.9323-2.1485
    17.10.202191.0808-0.3029
    16.10.202191.3837-2.7434
    15.10.202194.1271-0.6541
    14.10.202194.7812+6.0954
    13.10.202188.6858-0.8169
    12.10.202189.5027+2.8857
    11.10.202186.617-3.9261
    10.10.202190.5431-3.013
    09.10.202193.5561+1.8289
    08.10.202191.7272-0.8211
    07.10.202192.5483-1.2562
    06.10.202193.8045-4.9934
    05.10.202198.7979-5.4821
    04.10.2021104.28+18.8161
    03.10.202185.4639+2.2306
    02.10.202183.2333+17.3642
    01.10.202165.8691+10.7818
    30.09.202155.0873+2.1862
    29.09.202152.9011+3.622
    28.09.202149.2791+1.7068
    27.09.202147.5723+1.3387
    26.09.202146.2336-2.1596
    25.09.202148.3932-1.1827
    24.09.202149.5759+0.9226
    23.09.202148.6533+4.9053
    22.09.202143.748+4.0195
    21.09.202139.7285-2.5681
    20.09.202142.2966-5.0559
    19.09.202147.3525-0.8982
    18.09.202148.2507+0.0087
    17.09.202148.242-1.2686
    16.09.202149.5106+0.5891
    15.09.202148.9215+1.2709
    14.09.202147.6506+0.785
    13.09.202146.8656-2.7454
    12.09.202149.611+0.3632
    11.09.202149.2478+0.8145
    10.09.202148.4333-1.8957
    09.09.202150.329+1.5634
    08.09.202148.7656-3.9914
    07.09.202152.757-5.8997
    06.09.202158.6567-1.0151
    05.09.202159.6718+0.0702
    04.09.202159.6016+6.1753
    03.09.202153.4263+0.5604
    02.09.202152.8659+0.7213
    01.09.202152.1446-0.3616
    31.08.202152.5062-1.9618
    30.08.202154.468+54.468
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот