Курсы криптовалют к Axie Infinity

Биткоин 22835.11
Эфириум 1624.79
Tether 1.0001
Binance Coin 325.44
USD Coin 1.0002
Рипл 0.39244
Binance USD 1.0001
Cardano 0.38408
Dogecoin 0.08991
Matic Network 1.2119
Solana 22.844
SHIBA INU 1.413E-5
Polkadot 6.5383
HEX 0.04071
Лайткоин 96.3891
Wrapped TRON 0.06377
Avalanche 19.7598
TRON 0.06397
Dai 1.0001
Lido Staked ETH 1612.82

Все криптовалюты » Фунт стерлингов » Axie Infinity »

Курс Axie Infinity к фунту стерлингов

Обновлено: 07.02.2023 04:30:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 8.9422 GBP, а общий объем торгов за 24 часа – 66 235 913 GBP. Рыночная капитализация составляет 904 229 525 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов снизился на -2.47%. Изменение за неделю составило +2.7%.


	=
Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity

Покупать AXS?Продавать AXS?

33%

67%

Графики

Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8257

макс: 9.2503

за сутки:

8.9422

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
07.02 04:30	8.9422	+0.0007
07.02 04:20	8.9415	-0.0112
07.02 04:10	8.9527	+0.0351
07.02 04:03	8.9176	+0.001
07.02 04:00	8.9166	+0.0181
07.02 03:50	8.8985	-0.0149
07.02 03:40	8.9134	+0.0023
07.02 03:30	8.9111	+0.0018
07.02 03:20	8.9093	+0.0243
07.02 03:10	8.885	+0.0146
07.02 03:00	8.8704	+0.0102
07.02 02:50	8.8602	+0.0206
07.02 02:40	8.8396	+0.0139
07.02 02:30	8.8257	-0.0515
07.02 02:20	8.8772	-0.0816
07.02 02:10	8.9588	-0.0439
07.02 02:03	9.0027	-0.0035
07.02 02:00	9.0062	-0.0039
07.02 01:50	9.0101	-0.0015
07.02 01:40	9.0116	+0.0072
07.02 01:30	9.0044	+0.0107
07.02 01:20	8.9937	-0.0261
07.02 01:10	9.0198	+0.0003
07.02 01:00	9.0195	-0.008
07.02 00:50	9.0275	-0.0272
07.02 00:40	9.0547	-0.0269
07.02 00:30	9.0816	+0.0137
07.02 00:20	9.0679	-0.0209
07.02 00:10	9.0888	-0.007
07.02 00:03	9.0958	-0.0061
07.02 00:00	9.1019	-0.0079
06.02 23:50	9.1098	-0.0035
06.02 23:40	9.1133	-0.0047
06.02 23:30	9.118	+0.0087
06.02 23:20	9.1093	-0.016
06.02 23:10	9.1253	-0.011
06.02 23:00	9.1363	-0.0051
06.02 22:50	9.1414	-0.0001
06.02 22:40	9.1415	-0.009
06.02 22:30	9.1505	-0.005
06.02 22:20	9.1555	+0.0199
06.02 22:10	9.1356	+0.0285
06.02 22:03	9.1071	+0.0053
06.02 22:00	9.1018	-0.006
06.02 21:50	9.1078	-0.0231
06.02 21:40	9.1309	-0.0184
06.02 21:30	9.1493	+0.0031
06.02 21:20	9.1462	+0.0029
06.02 21:10	9.1433	+0.0021
06.02 21:00	9.1412	+0.0023
06.02 20:50	9.1389	+0.0004
06.02 20:40	9.1385	+0.0135
06.02 20:30	9.125	-0.0131
06.02 20:20	9.1381	+0.0039
06.02 20:10	9.1342	+0.0036
06.02 20:03	9.1306	+0.0003
06.02 20:00	9.1303	+0.0195
06.02 19:50	9.1108	-0.0236
06.02 19:40	9.1344	-0.0357
06.02 19:30	9.1701	+0.0133
06.02 19:20	9.1568	-0.0079
06.02 19:10	9.1647	+0.0338
06.02 19:00	9.1309	+0.1444
06.02 18:50	8.9865	+0.0322
06.02 18:40	8.9543	-0.0429
06.02 18:30	8.9972	-0.0513
06.02 18:20	9.0485	-0.0079
06.02 18:10	9.0564	+0.0305
06.02 18:03	9.0259	+0.0036
06.02 18:00	9.0223	+0.0043
06.02 17:50	9.018	-0.0396
06.02 17:40	9.0576	+0.0228
06.02 17:30	9.0348	+0.0269
06.02 17:20	9.0079	-0.013
06.02 17:10	9.0209	-0.0075
06.02 17:00	9.0284	-0.0146
06.02 16:50	9.043	+0.01
06.02 16:40	9.033	-0.0143
06.02 16:30	9.0473	-0.0032
06.02 16:20	9.0505	+0.013
06.02 16:10	9.0375	+0.0089
06.02 16:03	9.0286	+0.0007
06.02 16:00	9.0279	-0.0328
06.02 15:50	9.0607	+0.0393
06.02 15:40	9.0214	+0.0138
06.02 15:30	9.0076	-0.0018
06.02 15:20	9.0094	-0.0121
06.02 15:10	9.0215	-0.0107
06.02 15:00	9.0322	+0.0432
06.02 14:50	8.989	-0.0024
06.02 14:40	8.9914	+0.0124
06.02 14:30	8.979	-0.0177
06.02 14:20	8.9967	-0.0131
06.02 14:10	9.0098	-0.0221
06.02 14:03	9.0319	-0.001
06.02 14:00	9.0329	+0.0233
06.02 13:50	9.0096	-0.0327
06.02 13:40	9.0423	-0.0207
06.02 13:30	9.063	-0.0183
06.02 13:20	9.0813	+0.0246
06.02 13:10	9.0567	-0.0313
06.02 13:00	9.088	+0.0011
06.02 12:50	9.0869	+0.0015
06.02 12:40	9.0854	+0.0257
06.02 12:30	9.0597	-0.0249
06.02 12:20	9.0846	-0.0117
06.02 12:10	9.0963	-0.0014
06.02 12:03	9.0977	-0.0034
06.02 12:00	9.1011	-0.0175
06.02 11:50	9.1186	+0.0072
06.02 11:40	9.1114	-0.0011
06.02 11:30	9.1125	-0.027
06.02 11:20	9.1395	-0.0098
06.02 11:10	9.1493	+0.0242
06.02 11:00	9.1251	+0.0109
06.02 10:50	9.1142	+0.0044
06.02 10:40	9.1098	+0.0182
06.02 10:30	9.0916	+0.0371
06.02 10:20	9.0545	+0.0435
06.02 10:10	9.011	-0.0331
06.02 10:03	9.0441	-0.0042
06.02 10:00	9.0483	+0.0036
06.02 09:50	9.0447	+0.0198
06.02 09:40	9.0249	+0.0154
06.02 09:30	9.0095	+0.0181
06.02 09:20	8.9914	-0.0004
06.02 09:10	8.9918	+0.0097
06.02 09:00	8.9821	+0.0347
06.02 08:50	8.9474	+0.0004
06.02 08:40	8.947	-0.0378
06.02 08:30	8.9848	-0.095
06.02 08:20	9.0798	+0.0149
06.02 08:10	9.0649	-0.006
06.02 08:03	9.0709	+0.0011
06.02 08:00	9.0698	-0.0336
06.02 07:50	9.1034	-0.0075
06.02 07:40	9.1109	+0.0081
06.02 07:30	9.1028	-0.0251
06.02 07:20	9.1279	+0.0258
06.02 07:10	9.1021	-0.0239
06.02 07:00	9.126	-0.0147
06.02 06:50	9.1407	+0.0095
06.02 06:40	9.1312	-0.0052
06.02 06:30	9.1364	-0.0096
06.02 06:20	9.146	+0.0506
06.02 06:10	9.0954	-0.0316
06.02 06:03	9.127	-0.0123
06.02 06:00	9.1393	-0.0523
06.02 05:50	9.1916	-0.0171
06.02 05:40	9.2087	-0.0416
06.02 05:30	9.2503	+0.0519
06.02 05:20	9.1984	+0.006
06.02 05:10	9.1924	+0.0241
06.02 05:00	9.1683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3853

макс: 9.947

за неделю:

8.9422

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
07.02 04:30	8.9422	+0.0181
07.02 03:50	8.8985	+0.0102
07.02 02:50	8.8602	-0.0039
07.02 01:50	9.0101	-0.008
07.02 00:50	9.0275	-0.0079
06.02 23:50	9.1098	-0.0051
06.02 22:50	9.1414	-0.006
06.02 21:50	9.1078	+0.0023
06.02 20:50	9.1389	+0.0195
06.02 19:50	9.1108	+0.1444
06.02 18:50	8.9865	+0.0043
06.02 17:50	9.018	-0.0146
06.02 16:50	9.043	-0.0328
06.02 15:50	9.0607	+0.0432
06.02 14:50	8.989	+0.0233
06.02 13:50	9.0096	+0.0011
06.02 12:50	9.0869	-0.0175
06.02 11:50	9.1186	+0.0109
06.02 10:50	9.1142	+0.0036
06.02 09:50	9.0447	+0.0347
06.02 08:50	8.9474	-0.0336
06.02 07:50	9.1034	-0.0147
06.02 06:50	9.1407	-0.0523
06.02 05:50	9.1916	-0.0038
06.02 04:50	9.1721	-0.0181
06.02 03:50	9.1778	+0.0008
06.02 02:50	9.0629	-0.0045
06.02 01:50	9.061	+0.0035
06.02 00:50	8.9361	+0.0049
05.02 23:50	8.9299	+0.0021
05.02 22:50	8.9573	-0.0137
05.02 21:50	8.9596	+0.0202
05.02 20:50	8.9403	-0.0301
05.02 19:50	9.067	-0.0231
05.02 18:50	9.1046	+0.0153
05.02 17:50	9.1591	-0.0203
05.02 16:50	9.1625	-0.1509
05.02 15:50	9.4408	-0.0217
05.02 14:50	9.4977	+0.0064
05.02 13:50	9.6173	+0.0091
05.02 12:50	9.6114	-0.0289
05.02 11:50	9.6256	-0.0138
05.02 10:50	9.6003	-0.1031
05.02 09:50	9.7875	-
05.02 08:50	9.5596	+0.0102
05.02 07:50	9.4488	+0.0124
05.02 06:50	9.3851	-0.0099
05.02 05:50	9.3902	+0.0006
05.02 04:50	9.3568	-0.0632
05.02 03:50	9.422	-
05.02 02:50	9.4549	-0.0179
05.02 01:50	9.605	-0.0068
05.02 00:50	9.5835	+0.0152
04.02 23:50	9.5396	-0.0106
04.02 22:50	9.5704	+0.0225
04.02 21:50	9.521	+0.0159
04.02 20:50	9.5108	+0.0033
04.02 19:50	9.513	+0.1359
04.02 18:50	9.4873	+0.0031
04.02 17:50	9.5027	+0.0141
04.02 16:50	9.5139	+0.036
04.02 15:50	9.4127	-0.003
04.02 14:50	9.3672	-0.0105
04.02 13:50	9.3512	+0.0067
04.02 12:50	9.3378	-0.0183
04.02 11:50	9.3371	+0.0146
04.02 10:50	9.3508	+0.0106
04.02 09:50	9.3464	-0.0011
04.02 08:50	9.3329	+0.0057
04.02 07:50	9.3909	+0.0065
04.02 06:50	9.4106	+0.0189
04.02 05:50	9.4352	-0.0269
04.02 04:50	9.4785	-0.0405
04.02 03:50	9.529	-0.0066
04.02 02:50	9.5216	-0.0011
04.02 01:50	9.511	-0.022
04.02 00:50	9.4575	-0.0113
03.02 23:50	9.4413	-0.0162
03.02 22:50	9.4551	+0.0452
03.02 21:50	9.5235	-0.0158
03.02 20:50	9.4973	+0.0007
03.02 19:50	9.4138	+0.013
03.02 18:50	9.4288	+0.0069
03.02 17:50	9.3266	+0.0692
03.02 16:50	9.1182	+0.0005
03.02 15:50	9.2509	+0.0113
03.02 14:50	9.2063	-0.0081
03.02 13:50	9.1916	-0.0588
03.02 12:50	9.1995	-0.8133
03.02 11:50	9.947	+0.8446
03.02 10:50	9.1288	-0.0264
03.02 09:50	9.2285	+0.0008
03.02 08:50	9.196	-0.014
03.02 07:50	9.1787	+0.0096
03.02 06:50	9.1456	+0.0263
03.02 05:50	9.0732	-0.0223
03.02 04:50	9.1856	+0.0499
03.02 03:50	9.1354	-0.0166
03.02 02:50	9.1597	+0.0211
03.02 01:50	9.2062	-0.0271
03.02 00:50	9.3302	+0.0202
02.02 23:50	9.4461	+0.0541
02.02 22:50	9.4571	-0.0247
02.02 21:50	9.6709	+0.012
02.02 20:50	9.4909	+0.0235
02.02 19:50	9.4328	+0.0019
02.02 18:50	9.3667	-0.0143
02.02 17:50	9.3601	-0.0275
02.02 16:50	9.3505	+0.0889
02.02 15:50	9.3283	-0.0454
02.02 14:50	9.4084	+0.0313
02.02 13:50	9.3316	+0.0256
02.02 12:50	9.3041	-0.0222
02.02 11:50	9.3548	-0.0017
02.02 10:50	9.252	+0.0303
02.02 09:50	9.1976	+0.0151
02.02 08:50	9.2598	-0.0055
02.02 07:50	9.2419	-0.0329
02.02 06:50	9.2316	+0.0241
02.02 05:50	9.1239	+0.0181
02.02 04:50	9.195	-0.0211
02.02 03:50	9.3591	+0.0152
02.02 02:50	9.2037	+0.0092
02.02 01:50	9.1687	+0.0057
02.02 00:50	9.0984	-0.0221
01.02 23:50	8.9296	+0.0881
01.02 22:50	8.7604	+0.0291
01.02 21:50	8.4499	-0.0134
01.02 20:50	8.3853	+0.0076
01.02 19:50	8.4075	-0.0749
01.02 18:50	8.4563	+0.0041
01.02 17:50	8.5945	+0.0088
01.02 16:50	8.5812	-0.0174
01.02 15:50	8.6051	-0.0244
01.02 14:50	8.6344	+0.0129
01.02 13:50	8.5291	+0.0083
01.02 12:50	8.5362	-0.0347
01.02 11:50	8.582	-0.0153
01.02 10:50	8.6503	-0.0613
01.02 09:50	8.6935	-0.0169
01.02 08:50	8.8581	-0.0235
01.02 07:50	8.8816	+0.0085
01.02 06:50	8.8523	-0.0012
01.02 05:50	8.8693	-0.0007
01.02 04:50	8.8796	+0.039
01.02 03:50	8.8387	+0.0146
01.02 02:50	8.8412	+0.0906
01.02 01:50	8.7386	+0.0425
01.02 00:50	8.6887	+0.0313
31.01 23:50	8.8052	-0.0046
31.01 22:50	8.9243	+0.0291
31.01 21:50	8.8447	-0.0163
31.01 20:50	8.8748	-0.0368
31.01 19:50	8.8567	-0.008
31.01 18:50	8.8092	+0.029
31.01 17:50	8.7717	+0.0266
31.01 16:50	8.7596	+0.102
31.01 15:50	8.6503	+0.0346
31.01 14:50	8.5988	-0.0011
31.01 13:50	8.584	-0.0026
31.01 12:50	8.6314	-0.0131
31.01 11:50	8.611	+0.0508
31.01 10:50	8.6051	-0.0349
31.01 09:50	8.5751	-0.0413
31.01 08:50	8.6339	+0.0163
31.01 07:50	8.6235	-0.0023
31.01 06:50	8.6417	-0.0012
31.01 05:50	8.7052	-0.0148
31.01 04:50	8.7073

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 5.7249

макс: 10.357

за месяц:

8.9422

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.02.2023	9.0568	-0.2176
05.02.2023	9.2744	-0.1817
04.02.2023	9.4561	+0.1446
03.02.2023	9.3115	-0.0455
02.02.2023	9.357	+0.6282
01.02.2023	8.7288	-0.0011
31.01.2023	8.7299	-0.4347
30.01.2023	9.1646	-0.3425
29.01.2023	9.5071	+0.1495
28.01.2023	9.3576	+0.1366
27.01.2023	9.221	-0.3787
26.01.2023	9.5997	+0.3952
25.01.2023	9.2045	-1.1525
23.01.2023	10.357	+2.0085
22.01.2023	8.3485	+0.8893
21.01.2023	7.4592	+0.5903
20.01.2023	6.8689	+0.203
19.01.2023	6.6659	-0.2437
18.01.2023	6.9096	-0.3753
17.01.2023	7.2849	-0.1478
16.01.2023	7.4327	+0.0159
15.01.2023	7.4168	-0.2197
14.01.2023	7.6365	+0.9288
13.01.2023	6.7077	+0.2179
12.01.2023	6.4898	+0.465
11.01.2023	6.0248	-0.0688
10.01.2023	6.0936	+0.0064
09.01.2023	6.0872	+0.3623
08.01.2023	5.7249	-0.0202
07.01.2023	5.7451

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 4.93

макс: 10.357

за квартал:

8.9422

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.02.2023	9.0568	-0.2176
05.02.2023	9.2744	-0.1817
04.02.2023	9.4561	+0.1446
03.02.2023	9.3115	-0.0455
02.02.2023	9.357	+0.6282
01.02.2023	8.7288	-0.0011
31.01.2023	8.7299	-0.4347
30.01.2023	9.1646	-0.3425
29.01.2023	9.5071	+0.1495
28.01.2023	9.3576	+0.1366
27.01.2023	9.221	-0.3787
26.01.2023	9.5997	+0.3952
25.01.2023	9.2045	-1.1525
23.01.2023	10.357	+2.0085
22.01.2023	8.3485	+0.8893
21.01.2023	7.4592	+0.5903
20.01.2023	6.8689	+0.203
19.01.2023	6.6659	-0.2437
18.01.2023	6.9096	-0.3753
17.01.2023	7.2849	-0.1478
16.01.2023	7.4327	+0.0159
15.01.2023	7.4168	-0.2197
14.01.2023	7.6365	+0.9288
13.01.2023	6.7077	+0.2179
12.01.2023	6.4898	+0.465
11.01.2023	6.0248	-0.0688
10.01.2023	6.0936	+0.0064
09.01.2023	6.0872	+0.3623
08.01.2023	5.7249	-0.0202
07.01.2023	5.7451	+0.1459
06.01.2023	5.5992	-0.1021
05.01.2023	5.7013	+0.1762
04.01.2023	5.5251	+0.1751
03.01.2023	5.35	+0.0793
02.01.2023	5.2707	+0.229
01.01.2023	5.0417	+0.0556
31.12.2022	4.9861	+0.0561
30.12.2022	4.93	-0.2046
29.12.2022	5.1346	-0.113
28.12.2022	5.2476	-0.3598
27.12.2022	5.6074	-0.0644
26.12.2022	5.6718	-0.066
25.12.2022	5.7378	-0.0891
24.12.2022	5.8269	-0.0209
23.12.2022	5.8478	+0.0726
22.12.2022	5.7752	+0.1277
21.12.2022	5.6475	-0.0097
20.12.2022	5.6572	+0.0208
19.12.2022	5.6364	+0.0029
18.12.2022	5.6335	+0.0295
17.12.2022	5.604	-0.3553
16.12.2022	5.9593	-0.2059
15.12.2022	6.1652	-0.1284
14.12.2022	6.2936	+0.2043
13.12.2022	6.0893	-0.1689
12.12.2022	6.2582	-0.3999
11.12.2022	6.6581	-0.1251
10.12.2022	6.7832	+0.2198
09.12.2022	6.5634	-0.1077
08.12.2022	6.6711	-0.4126
07.12.2022	7.0837	-0.1709
06.12.2022	7.2546	+0.6483
05.12.2022	6.6063	+1.0633
04.12.2022	5.543	-0.0593
03.12.2022	5.6023	-0.0526
02.12.2022	5.6549	+0.0541
01.12.2022	5.6008	-0.1499
30.11.2022	5.7507	-0.0659
29.11.2022	5.8166	+0.4096
28.11.2022	5.407	-0.1987
27.11.2022	5.6057	+0.0807
26.11.2022	5.525	+0.0336
25.11.2022	5.4914	-0.0882
24.11.2022	5.5796	-0.126
23.11.2022	5.7056	+0.2533
22.11.2022	5.4523	+0.0993
21.11.2022	5.353	-0.4697
20.11.2022	5.8227	-0.1248
19.11.2022	5.9475	-0.086
18.11.2022	6.0335	-0.0024
17.11.2022	6.0359	+0.0256
16.11.2022	6.0103	-0.0798
15.11.2022	6.0901	-0.0457
14.11.2022	6.1358	+0.2853
13.11.2022	5.8505	+0.247
12.11.2022	5.6035	-0.3647
11.11.2022	5.9682	-0.0815
10.11.2022	6.0497	-0.1953
09.11.2022	6.245	-1.5254
08.11.2022	7.7704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот