Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к фунту стерлингов

Обновлено: 11.12.2023 21:20:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 6.1704 GBP, а общий объем торгов за 24 часа – 91 424 157 GBP. Рыночная капитализация составляет 814 745 946 GBP. За последние 24 часа курс Axie Infinity относительно фунта стерлингов снизился на -10.14%. Изменение за неделю составило +16.83%.

=
Калькулятор AXS - GBP / Обратный расчет: курс фунта стерлингов к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно фунта стерлингов, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1704
    макс: 6.9855
    за сутки:
      6.1704

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    11.12 21:206.1704-0.0337
    11.12 21:106.2041-0.0428
    11.12 21:006.2469-0.0113
    11.12 20:506.2582+0.0021
    11.12 20:406.2561-0.0221
    11.12 20:306.2782-0.0253
    11.12 20:206.3035-0.0299
    11.12 20:106.3334-0.0173
    11.12 20:036.3507+0.0143
    11.12 20:006.3364-0.0045
    11.12 19:506.3409+0.0422
    11.12 19:406.2987+0.0262
    11.12 19:306.2725-0.0109
    11.12 19:206.2834-0.0133
    11.12 19:106.2967-0.018
    11.12 19:006.3147+0.0107
    11.12 18:506.304-0.009
    11.12 18:406.313-0.0058
    11.12 18:306.3188-0.0013
    11.12 18:206.3201+0.0246
    11.12 18:106.2955+0.0009
    11.12 18:036.2946-0.0112
    11.12 18:006.3058+0.0038
    11.12 17:506.302+0.0068
    11.12 17:406.2952-0.0218
    11.12 17:306.317-0.0339
    11.12 17:206.3509-0.0001
    11.12 17:106.351-0.0067
    11.12 17:006.3577-0.0056
    11.12 16:506.3633-0.0179
    11.12 16:406.3812-0.0271
    11.12 16:306.4083-0.0136
    11.12 16:206.4219+0.0027
    11.12 16:106.4192+0.0042
    11.12 16:036.415-0.0064
    11.12 16:006.4214-0.0113
    11.12 15:506.4327-0.0239
    11.12 15:406.4566-0.0135
    11.12 15:306.4701+0.0164
    11.12 15:206.4537+0.0067
    11.12 15:106.447+0.014
    11.12 15:006.433+0.0103
    11.12 14:506.4227+0.0141
    11.12 14:406.4086-0.0146
    11.12 14:306.4232-0.0054
    11.12 14:206.4286+0.0055
    11.12 14:106.4231+0.0049
    11.12 14:036.4182+0.0022
    11.12 14:006.416+0.0171
    11.12 13:506.3989-0.0011
    11.12 13:406.4-0.0098
    11.12 13:306.4098-0.0132
    11.12 13:206.423+0.0083
    11.12 13:106.4147-0.0062
    11.12 13:006.4209-0.001
    11.12 12:506.4219+0.0136
    11.12 12:406.4083+0.0037
    11.12 12:306.4046+0.0153
    11.12 12:206.3893+0.01
    11.12 12:106.3793-0.01
    11.12 12:036.3893+0.0041
    11.12 12:006.3852+0.0128
    11.12 11:506.3724+0.0204
    11.12 11:406.352+0.0149
    11.12 11:306.3371-0.0036
    11.12 11:206.3407-0.0179
    11.12 11:106.3586+0.0078
    11.12 11:006.3508-0.0059
    11.12 10:506.3567-0.0021
    11.12 10:406.3588-0.0171
    11.12 10:306.3759-0.025
    11.12 10:206.4009+0.0067
    11.12 10:106.3942+0.0107
    11.12 10:036.3835+0.0189
    11.12 10:006.3646+0.0148
    11.12 09:506.3498+0.0032
    11.12 09:406.3466-0.0182
    11.12 09:306.3648-0.0394
    11.12 09:206.4042-0.022
    11.12 09:106.4262+0.0105
    11.12 09:006.4157+0.0143
    11.12 08:506.4014-0.0132
    11.12 08:406.4146-0.0198
    11.12 08:306.4344-0.0337
    11.12 08:206.4681+0.0116
    11.12 08:106.4565+0.0072
    11.12 08:036.4493+0.0004
    11.12 08:006.4489+0.0151
    11.12 07:506.4338-0.0016
    11.12 07:406.4354-0.0227
    11.12 07:306.4581-0.0115
    11.12 07:206.4696-0.0042
    11.12 07:106.4738+0.0115
    11.12 07:006.4623-0.0187
    11.12 06:506.481+0.0236
    11.12 06:406.4574+0.04
    11.12 06:306.4174+0.0165
    11.12 06:206.4009+0.025
    11.12 06:106.3759+0.0137
    11.12 06:036.3622-0.0011
    11.12 06:006.3633+0.03
    11.12 05:506.3333-0.067
    11.12 05:406.4003+0.033
    11.12 05:306.3673+0.0283
    11.12 05:206.339-0.3497
    11.12 05:106.6887-0.0582
    11.12 05:006.7469-0.0053
    11.12 04:506.7522+0.0173
    11.12 04:406.7349+0.0053
    11.12 04:306.7296+0.0167
    11.12 04:206.7129-0.0228
    11.12 04:106.7357-0.056
    11.12 04:036.7917-0.0084
    11.12 04:006.8001-0.0234
    11.12 03:506.8235-0.0276
    11.12 03:406.8511-0.0056
    11.12 03:306.8567-0.0277
    11.12 03:206.8844-0.0337
    11.12 03:106.9181+0.0073
    11.12 03:006.9108+0.0183
    11.12 02:506.8925-0.0065
    11.12 02:406.899+0.0125
    11.12 02:306.8865-0.0356
    11.12 02:206.9221-0.0222
    11.12 02:106.9443+0.0101
    11.12 02:036.9342-0.0078
    11.12 02:006.942-0.0098
    11.12 01:506.9518+0.0033
    11.12 01:406.9485-0.0122
    11.12 01:306.9607+0.0022
    11.12 01:206.9585+0.0207
    11.12 01:106.9378+0.002
    11.12 01:006.9358-0.0067
    11.12 00:506.9425-0.0168
    11.12 00:406.9593-0.0077
    11.12 00:306.967-0.0016
    11.12 00:206.9686-0.0114
    11.12 00:106.98-0.0055
    11.12 00:036.9855+0.0005
    11.12 00:006.985+0.0195
    10.12 23:506.9655+0.0259
    10.12 23:406.9396+0.0123
    10.12 23:306.9273+0.0104
    10.12 23:206.9169+0.0118
    10.12 23:106.9051+0.0122
    10.12 23:006.8929+0.0306
    10.12 22:506.8623-0.0029
    10.12 22:406.8652-0.0116
    10.12 22:306.8768-0.0031
    10.12 22:206.8799-0.0043
    10.12 22:106.8842+0.0121
    10.12 22:036.8721+0.0056
    10.12 22:006.8665
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.267
    макс: 7.032
    за неделю:
    6.1704  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    11.12 21:206.1704-0.0113
    11.12 20:506.2582-0.0045
    11.12 19:506.3409+0.0107
    11.12 18:506.304+0.0038
    11.12 17:506.302-0.0056
    11.12 16:506.3633-0.0113
    11.12 15:506.4327+0.0103
    11.12 14:506.4227+0.0171
    11.12 13:506.3989-0.001
    11.12 12:506.4219+0.0128
    11.12 11:506.3724-0.0059
    11.12 10:506.3567+0.0148
    11.12 09:506.3498+0.0143
    11.12 08:506.4014+0.0151
    11.12 07:506.4338-0.0187
    11.12 06:506.481+0.03
    11.12 05:506.3333-0.0053
    11.12 04:506.7522-0.0234
    11.12 03:506.8235+0.0183
    11.12 02:506.8925-0.0098
    11.12 01:506.9518-0.0067
    11.12 00:506.9425+0.0195
    10.12 23:506.9655+0.0306
    10.12 22:506.8623-0.0082
    10.12 21:506.8747+0.0148
    10.12 20:506.7882-0.019
    10.12 19:506.9203+0.0079
    10.12 18:506.9082+0.0053
    10.12 17:506.8864-0.0095
    10.12 16:506.9476+0.0227
    10.12 15:506.9587-0.0036
    10.12 14:506.9338+0.1147
    10.12 13:506.8102-0.0335
    10.12 12:506.8407-0.0112
    10.12 11:506.9496-0.0302
    10.12 10:507.032-0.0055
    10.12 09:506.8392+0.0013
    10.12 08:506.875+0.0045
    10.12 07:506.8807+0.014
    10.12 06:506.8103-0.0222
    10.12 05:506.8427-0.0052
    10.12 04:506.8909-0.0122
    10.12 03:506.9042+0.0319
    10.12 02:506.7309-0.0051
    10.12 01:506.842+0.0023
    10.12 00:506.7893-0.0134
    09.12 23:506.7851-0.0123
    09.12 22:506.8352+0.0063
    09.12 21:506.8511+0.0105
    09.12 20:506.807+0.0139
    09.12 19:506.8142+0.0268
    09.12 18:506.8028-0.0093
    09.12 17:506.7484+0.0085
    09.12 16:506.8604+0.0028
    09.12 15:506.8977+0.0149
    09.12 14:506.8144-0.0026
    09.12 13:506.8565+0.0264
    09.12 12:506.8305+0.0682
    09.12 11:506.7318+0.0141
    09.12 10:506.8666+0.0104
    09.12 09:506.8289-0.0085
    09.12 08:506.8277+0.0029
    09.12 07:506.8347-0.0086
    09.12 06:506.8184+0.0061
    09.12 05:506.7768+0.0042
    09.12 04:506.813+0.051
    09.12 03:506.8658-0.0093
    09.12 02:506.7891+0.0219
    09.12 01:506.7553+0.0106
    09.12 00:506.7086+0.0039
    08.12 23:506.7344-0.0056
    08.12 22:506.7379+0.0003
    08.12 21:506.7228+0.0205
    08.12 20:506.7025+0.0333
    08.12 19:506.6418+0.0004
    08.12 18:506.5559-0.0068
    08.12 17:506.528+0.0045
    08.12 16:506.4806-0.0053
    08.12 15:506.5087-0.0159
    08.12 14:506.4712+0.0201
    08.12 13:506.4208-0.0111
    08.12 12:506.3671-0.0023
    08.12 11:506.3503-0.0105
    08.12 10:506.3803-0.0011
    08.12 09:506.4264+0.0041
    08.12 08:506.4343-0.0115
    08.12 07:506.4657-0.0004
    08.12 06:506.4599+0.0112
    08.12 05:506.4229-0.0123
    08.12 04:506.437+0.0058
    08.12 03:506.4328-0.0027
    08.12 02:506.4797-0.0021
    08.12 01:506.4366-0.0006
    08.12 00:506.4625+0.0036
    07.12 23:506.3909+0.0144
    07.12 22:506.3836-0.0006
    07.12 21:506.4335+0.0237
    07.12 20:506.4517+0.6508
    07.12 19:505.7919-0.0062
    07.12 18:505.7705+0.0017
    07.12 17:505.7576+0.0054
    07.12 16:505.7573+0.0168
    07.12 15:505.7771+0.0094
    07.12 14:505.7111-0.0174
    07.12 13:505.6714+0.0208
    07.12 12:505.6786-0.0133
    07.12 11:505.7304+0.005
    07.12 10:505.7883-0.0595
    07.12 09:505.8127+0.0041
    07.12 08:505.6738+0.0091
    07.12 07:505.6539+0.0079
    07.12 06:505.6199-0.003
    07.12 05:505.6344+0.0059
    07.12 04:505.628-0.0247
    07.12 03:505.6499-0.01
    07.12 02:505.5301-0.0424
    07.12 01:505.5621-0.0015
    07.12 00:505.5777-0.0152
    06.12 23:505.6136+0.0109
    06.12 22:505.6307+0.0121
    06.12 21:505.6086+0.0024
    06.12 20:505.6478-0.0309
    06.12 19:505.6509+0.0175
    06.12 18:505.606-0.0137
    06.12 17:505.5817+0.0071
    06.12 16:505.6151+0.0096
    06.12 15:505.6241+0.0265
    06.12 14:505.5738-0.0565
    06.12 13:505.747-0.0133
    06.12 12:505.7572+0.0328
    06.12 11:505.7156-0.0033
    06.12 10:505.6963+0.0176
    06.12 09:505.6785+0.0119
    06.12 08:505.6568+0.0261
    06.12 07:505.6893+0.0178
    06.12 06:505.6655-0.044
    06.12 05:505.7762+0.0123
    06.12 04:505.7598+0.0283
    06.12 03:505.8566+0.0022
    06.12 02:505.585-0.008
    06.12 01:505.5252+0.0058
    06.12 00:505.5582-0.0062
    05.12 23:505.5679+0.0068
    05.12 22:505.5573+0.0099
    05.12 21:505.5719+0.0622
    05.12 20:505.5027+0.011
    05.12 19:505.4853-0.0001
    05.12 18:505.4611+0.0111
    05.12 17:505.4356-0.041
    05.12 16:505.4543-0.0036
    05.12 15:505.4743+0.0115
    05.12 14:505.4953-0.0201
    05.12 13:505.5249+0.0193
    05.12 12:505.5654+0.0077
    05.12 11:505.4827+0.0387
    05.12 10:505.5031+0.0716
    05.12 09:505.5032-0.0028
    05.12 08:505.5197-0.0028
    05.12 07:505.5071+0.0011
    05.12 06:505.4465+0.0226
    05.12 05:505.4526+0.0497
    05.12 04:505.5273+0.0026
    05.12 03:505.4626+0.0175
    05.12 02:505.3183-0.0285
    05.12 01:505.2982+0.0061
    05.12 00:505.2862-0.0017
    04.12 23:505.2848+0.0001
    04.12 22:505.267+0.0023
    04.12 21:505.2817
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 4.6214
    макс: 7.032
    за месяц:
    6.1704  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.12.20236.8983+0.0729
    09.12.20236.8254+0.2749
    08.12.20236.5505+0.8062
    07.12.20235.7443+0.0886
    06.12.20235.6557+0.124
    05.12.20235.5317+0.1982
    04.12.20235.3335+0.0927
    03.12.20235.2408+0.06
    02.12.20235.1808+0.0567
    01.12.20235.1241+0.0894
    30.11.20235.0347-0.1436
    29.11.20235.1783-0.1387
    28.11.20235.317-0.1702
    27.11.20235.4872+0.3886
    26.11.20235.0986+0.1417
    25.11.20234.9569+0.2459
    24.11.20234.711+0.036
    23.11.20234.675+0.0536
    22.11.20234.6214-0.1508
    21.11.20234.7722-0.2055
    20.11.20234.9777+0.0976
    19.11.20234.8801+0.0513
    18.11.20234.8288-0.3079
    17.11.20235.1367-0.0227
    16.11.20235.1594+0.1099
    15.11.20235.0495+0.1134
    14.11.20234.9361-0.2456
    13.11.20235.1817+0.0195
    12.11.20235.1622+0.0609
    11.11.20235.1013+0.079
    10.11.20235.0223
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    10.12.20236.8983+0.0729
    09.12.20236.8254+0.2749
    08.12.20236.5505+0.8062
    07.12.20235.7443+0.0886
    06.12.20235.6557+0.124
    05.12.20235.5317+0.1982
    04.12.20235.3335+0.0927
    03.12.20235.2408+0.06
    02.12.20235.1808+0.0567
    01.12.20235.1241+0.0894
    30.11.20235.0347-0.1436
    29.11.20235.1783-0.1387
    28.11.20235.317-0.1702
    27.11.20235.4872+0.3886
    26.11.20235.0986+0.1417
    25.11.20234.9569+0.2459
    24.11.20234.711+0.036
    23.11.20234.675+0.0536
    22.11.20234.6214-0.1508
    21.11.20234.7722-0.2055
    20.11.20234.9777+0.0976
    19.11.20234.8801+0.0513
    18.11.20234.8288-0.3079
    17.11.20235.1367-0.0227
    16.11.20235.1594+0.1099
    15.11.20235.0495+0.1134
    14.11.20234.9361-0.2456
    13.11.20235.1817+0.0195
    12.11.20235.1622+0.0609
    11.11.20235.1013+0.079
    10.11.20235.0223+0.1289
    09.11.20234.8934+0.0257
    08.11.20234.8677+0.0885
    07.11.20234.7792-0.032
    06.11.20234.8112+0.1922
    05.11.20234.619+0.1424
    04.11.20234.4766+0.1261
    03.11.20234.3505-0.1748
    02.11.20234.5253+0.1202
    01.11.20234.4051-0.1337
    31.10.20234.5388-0.2268
    30.10.20234.7656+0.3601
    29.10.20234.4055+0.3778
    28.10.20234.0277+0.0937
    27.10.20233.934-0.0412
    26.10.20233.9752+0.13
    25.10.20233.8452+0.0059
    24.10.20233.8393+0.1412
    23.10.20233.6981+0.0707
    22.10.20233.6274+0.0516
    21.10.20233.5758+0.1033
    20.10.20233.4725+0.0826
    19.10.20233.3899-0.0539
    18.10.20233.4438-0.054
    17.10.20233.4978-0.0412
    16.10.20233.539+0.0075
    15.10.20233.5315+0.0094
    14.10.20233.5221+0.0497
    13.10.20233.4724+0.0241
    12.10.20233.4483+0.041
    11.10.20233.4073-0.077
    10.10.20233.4843-0.0722
    09.10.20233.5565-0.0989
    08.10.20233.6554-0.0161
    07.10.20233.6715-0.0096
    06.10.20233.6811+0.0185
    05.10.20233.6626-0.0084
    04.10.20233.671-0.1002
    03.10.20233.7712-0.0788
    02.10.20233.85+0.0184
    01.10.20233.8316+0.0874
    30.09.20233.7442+0.0184
    29.09.20233.7258+0.0589
    28.09.20233.6669-0.0132
    27.09.20233.6801-0.061
    26.09.20233.7411-0.0236
    25.09.20233.7647+0.0982
    24.09.20233.6665+0.0414
    23.09.20233.6251+0.0211
    22.09.20233.604-0.0198
    21.09.20233.6238-0.0211
    20.09.20233.6449-0.039
    19.09.20233.6839+0.0182
    18.09.20233.6657-0.0262
    17.09.20233.6919-0.1632
    16.09.20233.8551+0.0258
    15.09.20233.8293+0.2079
    14.09.20233.6214+0.2474
    13.09.20233.374-0.0012
    12.09.20233.3752+3.3752
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот