Курсы криптовалют к Axie Infinity

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Фунт стерлингов » Axie Infinity

Курс фунта стерлингов (GBP) к Axie Infinity (AXS)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор GBP - AXS / Обратный расчет: курс Axie Infinity к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно axie infinity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6081

макс: 1.7037

за сутки:

1.6653

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:10	1.6653	+0.0055
10.11 02:00	1.6598	-0.0005
10.11 01:50	1.6603	+0.0014
10.11 01:40	1.6589	-0.0029
10.11 01:30	1.6618	-0.0007
10.11 01:20	1.6625	-0.0007
10.11 01:10	1.6632	+0.0037
10.11 01:03	1.6595	+0.0002
10.11 01:00	1.6593	-0.0014
10.11 00:50	1.6607	+0.0016
10.11 00:40	1.6591	-0.0032
10.11 00:30	1.6623	+0.0015
10.11 00:20	1.6608	+0.0041
10.11 00:10	1.6567	+0.0036
10.11 00:00	1.6531	+0.0007
09.11 23:55	1.6524	+0.0019
09.11 23:40	1.6505	+0.0035
09.11 23:30	1.647	-0.0003
09.11 23:20	1.6473	-0.0001
09.11 23:10	1.6474	+0.0013
09.11 23:03	1.6461	+0.0007
09.11 23:00	1.6454	+0.0048
09.11 22:50	1.6406	+0.0014
09.11 22:40	1.6392	-0.0042
09.11 22:30	1.6434	+0.0023
09.11 22:20	1.6411	-0.0003
09.11 22:10	1.6414	-0.0022
09.11 22:00	1.6436	-0.0002
09.11 21:50	1.6438	+0.002
09.11 21:40	1.6418	-0.0058
09.11 21:30	1.6476	+0.004
09.11 21:20	1.6436	+0.0071
09.11 21:10	1.6365	-0.0024
09.11 21:03	1.6389	+0.0003
09.11 21:00	1.6386	-0.0032
09.11 20:50	1.6418	-0.0001
09.11 20:40	1.6419	+0.0032
09.11 20:30	1.6387	+0.0038
09.11 20:20	1.6349	+0.0051
09.11 20:10	1.6298	-0.0005
09.11 20:00	1.6303	-0.0019
09.11 19:50	1.6322	+0.0036
09.11 19:40	1.6286	+0.0014
09.11 19:30	1.6272	+0.0029
09.11 19:20	1.6243	+0.0089
09.11 19:10	1.6154	+0.0073
09.11 19:03	1.6081	-0.0015
09.11 19:00	1.6096	-0.0012
09.11 18:50	1.6108	-0.0062
09.11 18:40	1.617	-0.0065
09.11 18:30	1.6235	+0.0001
09.11 18:20	1.6234	-0.001
09.11 18:10	1.6244	-0.0016
09.11 18:00	1.626	-0.001
09.11 17:50	1.627	-0.0029
09.11 17:40	1.6299	-
09.11 17:30	1.6299	-0.0001
09.11 17:20	1.63	-0.0027
09.11 17:10	1.6327	+0.0016
09.11 17:03	1.6311	+0.0006
09.11 17:00	1.6305	+0.0016
09.11 16:50	1.6289	+0.003
09.11 16:40	1.6259	-0.0015
09.11 16:30	1.6274	-0.0001
09.11 16:20	1.6275	+0.0005
09.11 16:10	1.627	-0.0007
09.11 16:00	1.6277	-0.0064
09.11 15:50	1.6341	-0.0005
09.11 15:40	1.6346	-0.0032
09.11 15:30	1.6378	-0.0046
09.11 15:20	1.6424	-0.0019
09.11 15:10	1.6443	-0.0105
09.11 15:03	1.6548	-0.0011
09.11 15:00	1.6559	+0.0002
09.11 14:50	1.6557	+0.002
09.11 14:40	1.6537	-0.0001
09.11 14:30	1.6538	+0.0005
09.11 14:20	1.6533	-0.0138
09.11 14:10	1.6671	+0.003
09.11 14:00	1.6641	+0.001
09.11 13:50	1.6631	+0.0009
09.11 13:40	1.6622	+0.0056
09.11 13:30	1.6566	-0.0085
09.11 13:20	1.6651	+0.0003
09.11 13:10	1.6648	+0.0047
09.11 13:03	1.6601	+0.0028
09.11 13:00	1.6573	-0.0007
09.11 12:50	1.658	+0.0008
09.11 12:40	1.6572	-0.0097
09.11 12:30	1.6669	+0.0037
09.11 12:20	1.6632	-0.0023
09.11 12:10	1.6655	-0.002
09.11 12:00	1.6675	-0.0042
09.11 11:50	1.6717	-0.0082
09.11 11:40	1.6799	+0.0008
09.11 11:30	1.6791	-0.0104
09.11 11:20	1.6895	-0.0119
09.11 11:10	1.7014	-0.0023
09.11 11:03	1.7037	+0.0004
09.11 11:00	1.7033	+0.0036
09.11 10:50	1.6997	+0.0064
09.11 10:40	1.6933	-0.0021
09.11 10:30	1.6954	+0.0012
09.11 10:20	1.6942	+0.0113
09.11 10:10	1.6829	+0.0039
09.11 10:00	1.679	-0.0032
09.11 09:50	1.6822	+0.0041
09.11 09:40	1.6781	+0.0002
09.11 09:30	1.6779	-0.0016
09.11 09:20	1.6795	+0.0061
09.11 09:10	1.6734	-0.0019
09.11 09:03	1.6753	+0.0004
09.11 09:00	1.6749	+0.0044
09.11 08:50	1.6705	-0.0067
09.11 08:40	1.6772	+0.0023
09.11 08:30	1.6749	+0.0013
09.11 08:20	1.6736	-0.0019
09.11 08:10	1.6755	-0.0011
09.11 08:00	1.6766	+0.0035
09.11 07:50	1.6731	+0.0059
09.11 07:40	1.6672	+0.0008
09.11 07:30	1.6664	+0.0012
09.11 07:20	1.6652	-0.0019
09.11 07:10	1.6671	-0.0019
09.11 07:03	1.669	-0.0001
09.11 07:00	1.6691	+0.0054
09.11 06:50	1.6637	-0.0026
09.11 06:40	1.6663	+0.0013
09.11 06:30	1.665	-0.0071
09.11 06:20	1.6721	+0.0088
09.11 06:10	1.6633	+0.0056
09.11 06:00	1.6577	+0.0028
09.11 05:50	1.6549	-0.0004
09.11 05:40	1.6553	-0.0042
09.11 05:30	1.6595	-0.0047
09.11 05:20	1.6642	+0.0018
09.11 05:10	1.6624	-0.0036
09.11 05:03	1.666	+0.0001
09.11 05:00	1.6659	-0.0018
09.11 04:50	1.6677	-0.0074
09.11 04:40	1.6751	-0.0029
09.11 04:30	1.678	-0.0018
09.11 04:20	1.6798	+0.0079
09.11 04:10	1.6719	-0.0058
09.11 04:00	1.6777	-0.0047
09.11 03:50	1.6824	-0.0051
09.11 03:40	1.6875	+0.0043
09.11 03:30	1.6832	-0.0027
09.11 03:20	1.6859	-0.011
09.11 03:10	1.6969	-0.002
09.11 03:03	1.6989	-0.0002
09.11 03:00	1.6991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5221

макс: 1.7037

за неделю:

1.6653

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:10	1.6653	-0.0005
10.11 01:50	1.6603	-0.0014
10.11 00:50	1.6607	+0.0007
09.11 23:55	1.6524	+0.0048
09.11 22:50	1.6406	-0.0002
09.11 21:50	1.6438	-0.0032
09.11 20:50	1.6418	-0.0019
09.11 19:50	1.6322	-0.0012
09.11 18:50	1.6108	-0.001
09.11 17:50	1.627	+0.0016
09.11 16:50	1.6289	-0.0064
09.11 15:50	1.6341	+0.0002
09.11 14:50	1.6557	+0.001
09.11 13:50	1.6631	-0.0007
09.11 12:50	1.658	-0.0042
09.11 11:50	1.6717	+0.0036
09.11 10:50	1.6997	-0.0032
09.11 09:50	1.6822	+0.0044
09.11 08:50	1.6705	+0.0035
09.11 07:50	1.6731	+0.0054
09.11 06:50	1.6637	+0.0028
09.11 05:50	1.6549	-0.0018
09.11 04:50	1.6677	-0.0047
09.11 03:50	1.6824	+0.0066
09.11 02:50	1.6925	-0.0059
09.11 01:50	1.7006	+0.0655
09.11 00:50	1.6599	-0.0008
08.11 23:50	1.6492	+0.0009
08.11 22:50	1.6435	+0.0018
08.11 21:50	1.6384	-0.0032
08.11 20:50	1.6533	+0.0068
08.11 19:50	1.6439	-0.0001
08.11 18:50	1.6352	+0.0001
08.11 17:50	1.6405	+0.0034
08.11 16:50	1.6372	-0.0022
08.11 15:50	1.6337	+0.0016
08.11 14:50	1.6314	+0.0004
08.11 13:50	1.6325	-0.0001
08.11 12:50	1.6333	+0.0015
08.11 11:50	1.6266	-0.0025
08.11 10:50	1.6326	+0.0007
08.11 09:50	1.6358	-0.0011
08.11 08:50	1.6346	-0.0001
08.11 07:50	1.6355	+0.001
08.11 06:50	1.627	-0.0009
08.11 05:50	1.6311	+0.0014
08.11 04:50	1.6252	+0.0002
08.11 03:50	1.618	-0.0002
08.11 02:50	1.6094	+0.0006
08.11 01:50	1.6161	-0.0036
08.11 00:50	1.6281	+0.0048
07.11 23:50	1.6247	+0.0001
07.11 22:50	1.6178	-0.0008
07.11 21:50	1.6124	-0.0006
07.11 20:50	1.6102	+0.0008
07.11 19:50	1.615	-0.0016
07.11 18:50	1.6177	+0.0022
07.11 17:50	1.6048	+0.0006
07.11 16:50	1.6041	-0.0007
07.11 15:50	1.6145	-0.0003
07.11 14:50	1.6103	-0.0006
07.11 13:50	1.6124	+0.0039
07.11 12:50	1.6068	+0.0022
07.11 11:50	1.5972	+0.0003
07.11 10:50	1.5927	-0.0006
07.11 09:50	1.593	-0.0002
07.11 08:50	1.5887	-0.0003
07.11 07:50	1.5902	-0.0037
07.11 06:50	1.5961	+0.004
07.11 05:50	1.5862	-
07.11 04:50	1.5717	-0.0002
07.11 03:50	1.5732	-0.0018
07.11 02:50	1.5853	+0.0008
07.11 01:50	1.5756	-0.0034
07.11 00:50	1.5757	-0.0008
06.11 23:50	1.5762	-0.0032
06.11 22:50	1.5776	+0.0037
06.11 21:50	1.5623	+0.001
06.11 20:50	1.5511	-0.0042
06.11 19:50	1.5511	-
06.11 18:50	1.557	+0.0095
06.11 17:50	1.545	-0.0011
06.11 16:50	1.5647	+0.0005
06.11 15:50	1.5654	+0.0012
06.11 14:50	1.5656	+0.0007
06.11 13:50	1.57	-0.0053
06.11 12:50	1.5887	+0.0007
06.11 11:50	1.5875	-0.0023
06.11 10:50	1.5988	-0.0055
06.11 09:50	1.5952	+0.0017
06.11 08:50	1.6013	-0.0015
06.11 07:50	1.5966	-0.0034
06.11 06:50	1.6065	-0.0013
06.11 05:50	1.6061	-0.0021
06.11 04:50	1.6133	+0.0003
06.11 03:50	1.6124	+0.0017
06.11 02:50	1.6389	-0.0005
06.11 01:50	1.6305	+0.0039
06.11 00:50	1.6133	+0.0058
05.11 23:50	1.6038	+0.0033
05.11 22:50	1.5971	-0.0051
05.11 21:50	1.6264	+0.0028
05.11 20:50	1.6472	+0.0038
05.11 19:50	1.6366	+0.0178
05.11 18:50	1.6374	+0.0054
05.11 17:50	1.578	+0.0038
05.11 16:50	1.548	-0.0002
05.11 15:50	1.5507	+0.0001
05.11 14:50	1.5293	+0.0006
05.11 13:50	1.5306	-0.0038
05.11 12:50	1.5251	-0.0031
05.11 11:50	1.5384	+0.0001
05.11 10:50	1.5531	+0.0038
05.11 09:52	1.5435	+0.0006
05.11 08:50	1.5492	+0.0032
05.11 07:50	1.5334	+0.0024
05.11 06:50	1.5221	+0.0063
05.11 05:50	1.5235	-0.0025
05.11 04:50	1.5322	+0.0019
05.11 03:50	1.5375	+0.0013
05.11 02:50	1.5351	-0.0011
05.11 01:50	1.5256	-0.0087
05.11 00:50	1.5453	-0.0016
04.11 23:50	1.5511	+0.0037
04.11 22:50	1.5523	+0.0002
04.11 21:50	1.5486	+0.0032
04.11 20:50	1.545	+0.0002
04.11 19:50	1.5362	+0.0044
04.11 18:50	1.5296	+0.0008
04.11 17:50	1.5467	+0.0016
04.11 16:50	1.5674	+0.0092
04.11 15:50	1.5632	+0.0056
04.11 14:50	1.5549	-0.0025
04.11 13:50	1.5609	-
04.11 12:50	1.5638	+0.0031
04.11 11:50	1.5533	+0.0044
04.11 10:50	1.5639	-0.0027
04.11 09:50	1.5725	-0.0025
04.11 08:50	1.5821	-0.007
04.11 07:50	1.604	-0.0068
04.11 06:50	1.6356	+0.0003
04.11 05:50	1.6236	-0.0048
04.11 04:50	1.6207	-0.0019
04.11 03:50	1.6084	+0.0034
04.11 02:50	1.5781	-0.0007
04.11 01:50	1.5792	-0.0005
04.11 00:50	1.5788	+0.0004
03.11 23:50	1.5898	-0.0004
03.11 22:50	1.5946	+0.0032
03.11 21:50	1.5869	+0.0011
03.11 20:50	1.5834	-0.0048
03.11 19:50	1.5907	-0.0005
03.11 18:50	1.5725	-0.0018
03.11 17:50	1.5874	+0.0051
03.11 16:50	1.5882	-0.0018
03.11 15:50	1.5957	-0.0013
03.11 14:50	1.6108	-0.0015
03.11 13:50	1.6245	-
03.11 12:50	1.6278	-0.0052
03.11 11:50	1.6367	+0.0012
03.11 10:50	1.6285	-0.0019
03.11 09:50	1.6405	+0.0013
03.11 08:50	1.6264	+0.0012
03.11 07:50	1.6217	-0.0017
03.11 06:50	1.6272	+0.0014
03.11 05:50	1.625	-0.0017
03.11 04:50	1.621	+0.0026
03.11 03:50	1.6149

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.0611

макс: 1.7037

за месяц:

1.6653

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.6392	+0.0357
07.11.2026	1.6035	+0.0257
06.11.2026	1.5778	+0.0089
05.11.2026	1.5689	+0.0012
04.11.2026	1.5677	-0.039
03.11.2026	1.6067	+0.0188
02.11.2026	1.5879	+0.0403
01.11.2026	1.5476	+0.0027
31.10.2026	1.5449	-0.0151
30.10.2026	1.56	+0.1166
29.10.2026	1.4434	+0.0576
28.10.2026	1.3858	-0.0173
27.10.2026	1.4031	-0.0137
26.10.2026	1.4168	-0.0056
25.10.2026	1.4224	+0.0345
24.10.2026	1.3879	+0.0609
23.10.2026	1.327	+0.0097
22.10.2026	1.3173	+0.0518
21.10.2026	1.2655	-0.0531
20.10.2026	1.3186	-0.0117
19.10.2026	1.3303	+0.0081
18.10.2026	1.3222	+0.0517
17.10.2026	1.2705	+0.0101
16.10.2026	1.2604	-0.014
15.10.2026	1.2744	+0.0906
14.10.2026	1.1838	+0.0268
13.10.2026	1.157	+0.0793
12.10.2026	1.0777	+0.0166
11.10.2026	1.0611	-0.0037
10.10.2026	1.0648	-0.0653
09.10.2026	1.1301

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.97934

макс: 1.7037

за квартал:

1.6653

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.6392	+0.0357
07.11.2026	1.6035	+0.0257
06.11.2026	1.5778	+0.0089
05.11.2026	1.5689	+0.0012
04.11.2026	1.5677	-0.039
03.11.2026	1.6067	+0.0188
02.11.2026	1.5879	+0.0403
01.11.2026	1.5476	+0.0027
31.10.2026	1.5449	-0.0151
30.10.2026	1.56	+0.1166
29.10.2026	1.4434	+0.0576
28.10.2026	1.3858	-0.0173
27.10.2026	1.4031	-0.0137
26.10.2026	1.4168	-0.0056
25.10.2026	1.4224	+0.0345
24.10.2026	1.3879	+0.0609
23.10.2026	1.327	+0.0097
22.10.2026	1.3173	+0.0518
21.10.2026	1.2655	-0.0531
20.10.2026	1.3186	-0.0117
19.10.2026	1.3303	+0.0081
18.10.2026	1.3222	+0.0517
17.10.2026	1.2705	+0.0101
16.10.2026	1.2604	-0.014
15.10.2026	1.2744	+0.0906
14.10.2026	1.1838	+0.0268
13.10.2026	1.157	+0.0793
12.10.2026	1.0777	+0.0166
11.10.2026	1.0611	-0.0037
10.10.2026	1.0648	-0.0653
09.10.2026	1.1301	+0.0171
08.10.2026	1.113	+0.015
07.10.2026	1.098	+0.0566
06.10.2026	1.0414	+0.0273
05.10.2026	1.0141	+0.03476
04.10.2026	0.97934	-0.10526
03.10.2026	1.0846	-0.021
02.10.2026	1.1056	-0.0493
01.10.2026	1.1549	+0.0058
30.09.2026	1.1491	-0.0172
29.09.2026	1.1663	-0.0243
28.09.2026	1.1906	+0.0597
27.09.2026	1.1309	-0.0043
25.09.2026	1.1352	-0.1187
24.09.2026	1.2539	+0.0467
23.09.2026	1.2072	-0.0255
22.09.2026	1.2327	-0.0451
21.09.2026	1.2778	-0.0583
20.09.2026	1.3361	+0.0168
19.09.2026	1.3193	-0.0095
18.09.2026	1.3288	-0.1032
17.09.2026	1.432	-0.0593
16.09.2026	1.4913	+0.0392
15.09.2026	1.4521	+0.0327
14.09.2026	1.4194	-0.009
13.09.2026	1.4284	-0.0267
12.09.2026	1.4551	-0.0256
11.09.2026	1.4807	-0.0056
10.09.2026	1.4863	+0.0628
09.09.2026	1.4235	+0.0166
08.09.2026	1.4069	+0.0031
07.09.2026	1.4038	-0.0113
06.09.2026	1.4151	-0.014
05.09.2026	1.4291	-0.0219
04.09.2026	1.451	+0.007
03.09.2026	1.444	-0.0275
02.09.2026	1.4715	-0.0059
01.09.2026	1.4774	-0.0354
31.08.2026	1.5128	+0.0211
30.08.2026	1.4917	-0.0145
29.08.2026	1.5062	+0.0298
28.08.2026	1.4764	+0.033
27.08.2026	1.4434	-0.0055
26.08.2026	1.4489	+0.067
23.08.2026	1.3819	+0.0446
22.08.2026	1.3373	-0.0201
21.08.2026	1.3574	-0.1079
20.08.2026	1.4653	-0.1149
19.08.2026	1.5802	-0.0276
18.08.2026	1.6078	+0.0288
17.08.2026	1.579	+0.0244
16.08.2026	1.5546	+0.0114
15.08.2026	1.5432	-0.0162
14.08.2026	1.5594	-0.0038
13.08.2026	1.5632	+0.0327
12.08.2026	1.5305	+0.0252
11.08.2026	1.5053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот