Курсы криптовалют к Axie Infinity

Биткоин 62028.64
Эфириум 4142.45
Binance Coin 482.02
Cardano 2.1386
Tether 1.0002
Solana 204.09
HEX 0.31549
Рипл 1.0917
Polkadot 43.4134
Dogecoin 0.26966
USD Coin 1.0002
LUNA 43.0785
SHIBA INU 4.097E-5
Uniswap 26.3967
Avalanche 66.4451
ChainLink 30.6808
Wrapped Bitcoin 62014.52
Лайткоин 193.98
Binance USD 1.0003
Bitcoin Cash 622.79

Все криптовалюты » Фунт стерлингов » Axie Infinity »

Курс фунта стерлингов к Axie Infinity

Обновлено: 25.10.2021 08:20:01


	=
Калькулятор GBP - AXS / Обратный расчет: курс Axie Infinity к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно axie infinity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01085

макс: 0.0114

за сутки:

0.01103

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.10 08:20	0.01103	+1.0E-5
25.10 08:10	0.01102	-1.0E-5
25.10 08:03	0.01103	-
25.10 08:00	0.01103	+3.0E-5
25.10 07:50	0.011	-4.0E-5
25.10 07:40	0.01104	-2.0E-5
25.10 07:30	0.01106	+4.0E-5
25.10 07:20	0.01102	+2.0E-5
25.10 07:10	0.011	-4.0E-5
25.10 07:00	0.01104	+5.0E-5
25.10 06:50	0.01099	-5.0E-5
25.10 06:40	0.01104	-
25.10 06:30	0.01104	+5.0E-5
25.10 06:20	0.01099	-2.0E-5
25.10 06:10	0.01101	+1.0E-5
25.10 06:03	0.011	-1.0E-5
25.10 06:00	0.01101	-
25.10 05:50	0.01101	-
25.10 05:40	0.01101	-4.0E-5
25.10 05:30	0.01105	-4.0E-5
25.10 05:20	0.01109	-
25.10 05:10	0.01109	+3.0E-5
25.10 05:00	0.01106	+1.0E-5
25.10 04:50	0.01105	-2.0E-5
25.10 04:40	0.01107	-4.0E-5
25.10 04:30	0.01111	+2.0E-5
25.10 04:20	0.01109	+1.0E-5
25.10 04:10	0.01108	+3.0E-5
25.10 04:03	0.01105	-7.0E-5
25.10 04:00	0.01112	-1.0E-5
25.10 03:50	0.01113	-3.0E-5
25.10 03:40	0.01116	-5.0E-5
25.10 03:30	0.01121	-
25.10 03:20	0.01121	-3.0E-5
25.10 03:10	0.01124	+6.0E-5
25.10 03:00	0.01118	-6.0E-5
25.10 02:50	0.01124	+4.0E-5
25.10 02:40	0.0112	+9.0E-5
25.10 02:30	0.01111	+3.0E-5
25.10 02:20	0.01108	-3.0E-5
25.10 02:10	0.01111	-
25.10 02:03	0.01111	+2.0E-5
25.10 02:00	0.01109	-2.0E-5
25.10 01:50	0.01111	-
25.10 01:40	0.01111	-
25.10 01:30	0.01111	+1.0E-5
25.10 01:20	0.0111	+1.0E-5
25.10 01:10	0.01109	+1.0E-5
25.10 01:00	0.01108	-
25.10 00:50	0.01108	+4.0E-5
25.10 00:40	0.01104	-6.0E-5
25.10 00:30	0.0111	+9.0E-5
25.10 00:20	0.01101	-8.0E-5
25.10 00:10	0.01109	-8.0E-5
25.10 00:03	0.01117	-1.0E-5
25.10 00:00	0.01118	-2.0E-5
24.10 23:50	0.0112	+1.0E-5
24.10 23:40	0.01119	+2.0E-5
24.10 23:30	0.01117	+1.0E-5
24.10 23:20	0.01116	-
24.10 23:10	0.01116	-1.0E-5
24.10 23:00	0.01117	-
24.10 22:50	0.01117	-
24.10 22:40	0.01117	-3.0E-5
24.10 22:30	0.0112	-1.0E-5
24.10 22:20	0.01121	-4.0E-5
24.10 22:10	0.01125	-2.0E-5
24.10 22:03	0.01127	-1.0E-5
24.10 22:00	0.01128	-
24.10 21:50	0.01128	-3.0E-5
24.10 21:40	0.01131	-3.0E-5
24.10 21:30	0.01134	+2.0E-5
24.10 21:20	0.01132	+0.00013
24.10 21:10	0.01119	+4.0E-5
24.10 21:00	0.01115	-
24.10 20:50	0.01115	+2.0E-5
24.10 20:40	0.01113	-1.0E-5
24.10 20:30	0.01114	+1.0E-5
24.10 20:20	0.01113	-4.0E-5
24.10 20:10	0.01117	-2.0E-5
24.10 20:03	0.01119	+2.0E-5
24.10 20:00	0.01117	-5.0E-5
24.10 19:50	0.01122	-
24.10 19:40	0.01122	-2.0E-5
24.10 19:30	0.01124	-0.00012
24.10 19:20	0.01136	-4.0E-5
24.10 19:10	0.0114	+7.0E-5
24.10 19:00	0.01133	+8.0E-5
24.10 18:50	0.01125	-8.0E-5
24.10 18:40	0.01133	+3.0E-5
24.10 18:30	0.0113	+2.0E-5
24.10 18:20	0.01128	+8.0E-5
24.10 18:10	0.0112	-1.0E-5
24.10 18:03	0.01121	-1.0E-5
24.10 18:00	0.01122	+1.0E-5
24.10 17:50	0.01121	+5.0E-5
24.10 17:40	0.01116	-1.0E-5
24.10 17:30	0.01117	+4.0E-5
24.10 17:20	0.01113	-1.0E-5
24.10 17:10	0.01114	-
24.10 17:00	0.01114	-
24.10 16:50	0.01114	+7.0E-5
24.10 16:40	0.01107	-4.0E-5
24.10 16:30	0.01111	-1.0E-5
24.10 16:20	0.01112	-1.0E-5
24.10 16:10	0.01113	-3.0E-5
24.10 16:03	0.01116	+1.0E-5
24.10 16:00	0.01115	+3.0E-5
24.10 15:50	0.01112	-0.00011
24.10 15:40	0.01123	-2.0E-5
24.10 15:30	0.01125	+1.0E-5
24.10 15:20	0.01124	+1.0E-5
24.10 15:10	0.01123	+4.0E-5
24.10 15:00	0.01119	-2.0E-5
24.10 14:50	0.01121	-
24.10 14:40	0.01121	+0.0001
24.10 14:30	0.01111	+4.0E-5
24.10 14:20	0.01107	+3.0E-5
24.10 14:10	0.01104	-
24.10 14:03	0.01104	-1.0E-5
24.10 14:00	0.01105	+1.0E-5
24.10 13:50	0.01104	-
24.10 13:40	0.01104	+1.0E-5
24.10 13:30	0.01103	+2.0E-5
24.10 13:20	0.01101	-1.0E-5
24.10 13:10	0.01102	+2.0E-5
24.10 13:00	0.011	+1.0E-5
24.10 12:50	0.01099	+4.0E-5
24.10 12:40	0.01095	-1.0E-5
24.10 12:30	0.01096	-
24.10 12:20	0.01096	-1.0E-5
24.10 12:10	0.01097	-5.0E-5
24.10 12:03	0.01102	-1.0E-5
24.10 12:00	0.01103	+2.0E-5
24.10 11:50	0.01101	-3.0E-5
24.10 11:40	0.01104	-
24.10 11:30	0.01104	-
24.10 11:20	0.01104	+2.0E-5
24.10 11:10	0.01102	+2.0E-5
24.10 11:00	0.011	-
24.10 10:50	0.011	+2.0E-5
24.10 10:40	0.01098	-
24.10 10:30	0.01098	-1.0E-5
24.10 10:20	0.01099	-3.0E-5
24.10 10:10	0.01102	-2.0E-5
24.10 10:03	0.01104	+2.0E-5
24.10 10:00	0.01102	+6.0E-5
24.10 09:50	0.01096	+3.0E-5
24.10 09:40	0.01093	+1.0E-5
24.10 09:30	0.01092	+2.0E-5
24.10 09:20	0.0109	-1.0E-5
24.10 09:10	0.01091	+6.0E-5
24.10 09:00	0.01085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01038

макс: 0.01167

за неделю:

0.01103

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.10 08:20	0.01103	+3.0E-5
25.10 07:50	0.011	+5.0E-5
25.10 06:50	0.01099	-
25.10 05:50	0.01101	+1.0E-5
25.10 04:50	0.01105	-1.0E-5
25.10 03:50	0.01113	-6.0E-5
25.10 02:50	0.01124	-2.0E-5
25.10 01:50	0.01111	-
25.10 00:50	0.01108	-2.0E-5
24.10 23:50	0.0112	-
24.10 22:50	0.01117	-
24.10 21:50	0.01128	-
24.10 20:50	0.01115	-5.0E-5
24.10 19:50	0.01122	+8.0E-5
24.10 18:50	0.01125	+1.0E-5
24.10 17:50	0.01121	-
24.10 16:50	0.01114	+3.0E-5
24.10 15:50	0.01112	-2.0E-5
24.10 14:50	0.01121	+1.0E-5
24.10 13:50	0.01104	+1.0E-5
24.10 12:50	0.01099	+2.0E-5
24.10 11:50	0.01101	-
24.10 10:50	0.011	+6.0E-5
24.10 09:50	0.01096	-2.0E-5
24.10 08:50	0.01087	-1.0E-5
24.10 07:50	0.01081	-4.0E-5
24.10 06:50	0.01092	-
24.10 05:50	0.01098	+1.0E-5
24.10 04:50	0.01095	+3.0E-5
24.10 03:50	0.0109	-3.0E-5
24.10 02:50	0.01095	+1.0E-5
24.10 01:50	0.01096	+1.0E-5
24.10 00:50	0.01097	-5.0E-5
23.10 23:50	0.01105	-3.0E-5
23.10 22:50	0.01107	-1.0E-5
23.10 21:50	0.01099	-2.0E-5
23.10 20:50	0.01098	+1.0E-5
23.10 19:50	0.0109	+2.0E-5
23.10 18:50	0.01086	+4.0E-5
23.10 17:50	0.01086	-5.0E-5
23.10 16:50	0.01089	+3.0E-5
23.10 15:50	0.01077	+1.0E-5
23.10 14:50	0.01075	+4.0E-5
23.10 13:50	0.01094	-1.0E-5
23.10 12:50	0.01086	+2.0E-5
23.10 11:50	0.01075	-3.0E-5
23.10 10:50	0.01073	-1.0E-5
23.10 09:50	0.01074	+3.0E-5
23.10 08:50	0.01082	-5.0E-5
23.10 07:50	0.0108	+1.0E-5
23.10 06:50	0.01083	+1.0E-5
23.10 05:50	0.01078	-5.0E-5
23.10 04:50	0.01072	+4.0E-5
23.10 03:50	0.01056	-0.00015
23.10 02:50	0.01072	+4.0E-5
23.10 01:50	0.01058	+1.0E-5
23.10 00:50	0.01086	+3.0E-5
22.10 23:50	0.01067	-
22.10 22:50	0.01074	-1.0E-5
22.10 21:50	0.01082	-7.0E-5
22.10 20:50	0.01086	-9.0E-5
22.10 19:50	0.01101	+1.0E-5
22.10 18:50	0.01119	-0.0001
22.10 17:50	0.01127	+0.00011
22.10 16:50	0.01103	+1.0E-5
22.10 15:50	0.0111	-3.0E-5
22.10 14:50	0.011	-8.0E-5
22.10 13:50	0.01103	-0.00018
22.10 12:50	0.01118	-1.0E-5
22.10 11:50	0.01128	-1.0E-5
22.10 10:50	0.01128	-4.0E-5
22.10 09:50	0.01137	-4.0E-5
22.10 08:50	0.01138	-3.0E-5
22.10 07:50	0.01142	+4.0E-5
22.10 06:50	0.0113	+1.0E-5
22.10 05:50	0.01143	+3.0E-5
22.10 04:50	0.0115	-9.0E-5
22.10 03:50	0.01167	+8.0E-5
22.10 02:50	0.01143	+8.0E-5
22.10 01:50	0.01148	-
22.10 00:50	0.01145	-2.0E-5
21.10 23:50	0.01149	+3.0E-5
21.10 22:50	0.01151	+4.0E-5
21.10 21:50	0.01148	+0.00025
21.10 20:50	0.01152	+3.0E-5
21.10 19:50	0.01126	+6.0E-5
21.10 18:30	0.01118	+0.00028
21.10 16:50	0.0108	-4.0E-5
21.10 15:50	0.01086	+0.0001
21.10 14:50	0.0108	+3.0E-5
21.10 13:50	0.01038	-8.0E-5
21.10 12:50	0.01075	-1.0E-5
21.10 11:50	0.01074	-
21.10 10:50	0.01086	-1.0E-5
21.10 09:50	0.01091	-2.0E-5
21.10 08:50	0.01079	-1.0E-5
21.10 07:50	0.01083	-3.0E-5
21.10 06:50	0.0109	+1.0E-5
21.10 05:50	0.01086	+0.0001
21.10 04:50	0.01079	+0.00011
21.10 03:50	0.01065	+3.0E-5
21.10 02:50	0.01083	-1.0E-5
21.10 01:50	0.01097	-4.0E-5
21.10 00:50	0.01101	-3.0E-5
20.10 23:50	0.01098	-8.0E-5
20.10 22:50	0.0109	-1.0E-5
20.10 21:50	0.01088	+1.0E-5
20.10 20:50	0.01088	-0.00019
20.10 19:50	0.01096	-2.0E-5
20.10 18:50	0.01104	+4.0E-5
20.10 17:50	0.01105	-1.0E-5
20.10 16:50	0.01115	+1.0E-5
20.10 15:50	0.0111	+5.0E-5
20.10 14:50	0.0111	-
20.10 13:50	0.01122	+1.0E-5
20.10 12:50	0.01131	+1.0E-5
20.10 11:50	0.01133	-3.0E-5
20.10 10:50	0.01135	-3.0E-5
20.10 09:50	0.0114	-1.0E-5
20.10 08:50	0.01138	-1.0E-5
20.10 07:50	0.01137	+4.0E-5
20.10 06:50	0.01136	+6.0E-5
20.10 05:50	0.01132	+3.0E-5
20.10 04:50	0.0114	+1.0E-5
20.10 03:50	0.01136	-
20.10 02:50	0.01129	+1.0E-5
20.10 01:50	0.01129	+3.0E-5
20.10 00:50	0.01134	-
19.10 23:50	0.01144	+2.0E-5
19.10 22:50	0.01137	-
19.10 21:50	0.01134	-
19.10 20:50	0.01129	-1.0E-5
19.10 19:50	0.01132	+1.0E-5
19.10 18:50	0.01135	-4.0E-5
19.10 17:50	0.01134	-2.0E-5
19.10 16:50	0.01132	+1.0E-5
19.10 15:50	0.01125	-
19.10 14:50	0.01128	+4.0E-5
19.10 13:50	0.01124	-
19.10 12:50	0.01126	+3.0E-5
19.10 11:50	0.01118	-4.0E-5
19.10 10:50	0.01135	-2.0E-5
19.10 09:50	0.01135	-
19.10 08:50	0.01128	+1.0E-5
19.10 07:50	0.01124	-4.0E-5
19.10 06:50	0.01127	-2.0E-5
19.10 05:50	0.01132	-
19.10 04:50	0.01133	+6.0E-5
19.10 03:50	0.01132	-2.0E-5
19.10 02:50	0.01123	-4.0E-5
19.10 01:50	0.01122	+4.0E-5
19.10 00:50	0.01123	-8.0E-5
18.10 23:50	0.01137	-1.0E-5
18.10 22:50	0.01141	+4.0E-5
18.10 21:50	0.01139	+4.0E-5
18.10 20:50	0.01144	-2.0E-5
18.10 19:50	0.0115	-2.0E-5
18.10 18:50	0.01139	-2.0E-5
18.10 17:50	0.01138	-5.0E-5
18.10 16:50	0.01132	+5.0E-5
18.10 15:50	0.01129	-1.0E-5
18.10 14:50	0.01132	-9.0E-5
18.10 13:50	0.01127	+6.0E-5
18.10 12:50	0.01122	+1.0E-5
18.10 11:50	0.0112	+2.0E-5
18.10 10:50	0.01118	-1.0E-5
18.10 09:50	0.01113	-3.0E-5
18.10 08:50	0.01112

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.00959

макс: 0.02163

за месяц:

0.01103

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.10.2021	0.01108	+0.00022
23.10.2021	0.01086	-0.00019
22.10.2021	0.01105	-1.0E-5
21.10.2021	0.01106	-8.0E-5
20.10.2021	0.01114	-0.00016
19.10.2021	0.0113	+6.0E-5
18.10.2021	0.01124	+0.00026
17.10.2021	0.01098	+4.0E-5
16.10.2021	0.01094	+0.00032
15.10.2021	0.01062	+7.0E-5
14.10.2021	0.01055	-0.00073
13.10.2021	0.01128	+0.00011
12.10.2021	0.01117	-0.00038
11.10.2021	0.01155	+0.00051
10.10.2021	0.01104	+0.00035
09.10.2021	0.01069	-0.00021
08.10.2021	0.0109	+9.0E-5
07.10.2021	0.01081	+0.00015
06.10.2021	0.01066	+0.00054
05.10.2021	0.01012	+0.00053
04.10.2021	0.00959	-0.00211
03.10.2021	0.0117	-0.00031
02.10.2021	0.01201	-0.00317
01.10.2021	0.01518	-0.00297
30.09.2021	0.01815	-0.00075
29.09.2021	0.0189	-0.00139
28.09.2021	0.02029	-0.00073
27.09.2021	0.02102	-0.00061
26.09.2021	0.02163	+0.00097
25.09.2021	0.02066	+0.00049
24.09.2021	0.02017

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.00959

макс: 0.03608

за квартал:

0.01103

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.10.2021	0.01108	+0.00022
23.10.2021	0.01086	-0.00019
22.10.2021	0.01105	-1.0E-5
21.10.2021	0.01106	-8.0E-5
20.10.2021	0.01114	-0.00016
19.10.2021	0.0113	+6.0E-5
18.10.2021	0.01124	+0.00026
17.10.2021	0.01098	+4.0E-5
16.10.2021	0.01094	+0.00032
15.10.2021	0.01062	+7.0E-5
14.10.2021	0.01055	-0.00073
13.10.2021	0.01128	+0.00011
12.10.2021	0.01117	-0.00038
11.10.2021	0.01155	+0.00051
10.10.2021	0.01104	+0.00035
09.10.2021	0.01069	-0.00021
08.10.2021	0.0109	+9.0E-5
07.10.2021	0.01081	+0.00015
06.10.2021	0.01066	+0.00054
05.10.2021	0.01012	+0.00053
04.10.2021	0.00959	-0.00211
03.10.2021	0.0117	-0.00031
02.10.2021	0.01201	-0.00317
01.10.2021	0.01518	-0.00297
30.09.2021	0.01815	-0.00075
29.09.2021	0.0189	-0.00139
28.09.2021	0.02029	-0.00073
27.09.2021	0.02102	-0.00061
26.09.2021	0.02163	+0.00097
25.09.2021	0.02066	+0.00049
24.09.2021	0.02017	-0.00038
23.09.2021	0.02055	-0.00231
22.09.2021	0.02286	-0.00231
21.09.2021	0.02517	+0.00153
20.09.2021	0.02364	+0.00252
19.09.2021	0.02112	+0.00039
18.09.2021	0.02073	-
17.09.2021	0.02073	+0.00053
16.09.2021	0.0202	-0.00024
15.09.2021	0.02044	-0.00055
14.09.2021	0.02099	-0.00035
13.09.2021	0.02134	+0.00118
12.09.2021	0.02016	-0.00015
11.09.2021	0.02031	-0.00034
10.09.2021	0.02065	+0.00078
09.09.2021	0.01987	-0.00064
08.09.2021	0.02051	+0.00156
07.09.2021	0.01895	+0.0019
06.09.2021	0.01705	+0.00029
05.09.2021	0.01676	-2.0E-5
04.09.2021	0.01678	-0.00194
03.09.2021	0.01872	-0.0002
02.09.2021	0.01892	-0.00026
01.09.2021	0.01918	+0.00013
31.08.2021	0.01905	+0.00069
30.08.2021	0.01836	-0.00015
29.08.2021	0.01851	+6.0E-5
28.08.2021	0.01845	-0.00087
27.08.2021	0.01932	-0.00031
26.08.2021	0.01963	+0.00066
25.08.2021	0.01897	+0.00025
24.08.2021	0.01872	+0.00085
23.08.2021	0.01787	+0.00015
22.08.2021	0.01772	+0.00018
21.08.2021	0.01754	-0.00117
20.08.2021	0.01871	-0.00097
19.08.2021	0.01968	-4.0E-5
18.08.2021	0.01972	+0.00053
17.08.2021	0.01919	-0.00122
16.08.2021	0.02041	-0.00052
15.08.2021	0.02093	+0.00062
14.08.2021	0.02031	+0.00033
13.08.2021	0.01998	-0.00039
12.08.2021	0.02037	+0.00031
11.08.2021	0.02006	-0.00572
10.08.2021	0.02578	-0.00617
09.08.2021	0.03195	+0.00016
08.08.2021	0.03179	-0.00124
07.08.2021	0.03303	+0.00056
06.08.2021	0.03247	-0.00034
05.08.2021	0.03281	-0.00017
04.08.2021	0.03298	-0.0031
03.08.2021	0.03608	+0.00191
02.08.2021	0.03417	-0.00038
01.08.2021	0.03455	+0.00241
31.07.2021	0.03214	-0.00058
30.07.2021	0.03272	+0.00063
29.07.2021	0.03209	+0.00228
28.07.2021	0.02981	-0.00089
27.07.2021	0.0307	-0.00478
26.07.2021	0.03548

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот