Курсы криптовалют к Axie Infinity

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Фунт стерлингов » Axie Infinity

Курс фунта стерлингов (GBP) к Axie Infinity (AXS)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор GBP - AXS / Обратный расчет: курс Axie Infinity к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно axie infinity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2066

макс: 1.3019

за сутки:

1.2153

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	1.2153	+0.0013
25.09 01:00	1.214	+0.004
25.09 00:50	1.21	+0.0031
25.09 00:40	1.2069	+0.0003
25.09 00:30	1.2066	-0.0068
25.09 00:20	1.2134	-0.0011
25.09 00:10	1.2145	-0.0017
25.09 00:00	1.2162	-0.0009
24.09 23:50	1.2171	+0.0003
24.09 23:40	1.2168	-0.0006
24.09 23:30	1.2174	-0.0022
24.09 23:20	1.2196	+0.0021
24.09 23:10	1.2175	-0.001
24.09 23:03	1.2185	+0.0002
24.09 23:00	1.2183	-0.0009
24.09 22:50	1.2192	+0.0008
24.09 22:40	1.2184	+0.0009
24.09 22:30	1.2175	-0.004
24.09 22:20	1.2215	-0.0014
24.09 22:10	1.2229	+0.0052
24.09 22:00	1.2177	-0.0048
24.09 21:50	1.2225	-0.0041
24.09 21:40	1.2266	+0.0003
24.09 21:30	1.2263	-0.0003
24.09 21:20	1.2266	-0.0057
24.09 21:10	1.2323	+0.0064
24.09 21:03	1.2259	-0.0002
24.09 21:00	1.2261	-0.0013
24.09 20:50	1.2274	-0.0021
24.09 20:40	1.2295	+0.0021
24.09 20:30	1.2274	+0.0039
24.09 20:20	1.2235	+0.003
24.09 20:10	1.2205	-0.0015
24.09 20:00	1.222	+0.0051
24.09 19:50	1.2169	-0.0018
24.09 19:40	1.2187	+0.002
24.09 19:30	1.2167	-0.0093
24.09 19:20	1.226	-0.0047
24.09 19:10	1.2307	+0.0017
24.09 19:03	1.229	-0.0001
24.09 19:00	1.2291	-0.0029
24.09 18:50	1.232	-0.0043
24.09 18:40	1.2363	-0.0041
24.09 18:30	1.2404	-0.0037
24.09 18:20	1.2441	+0.0009
24.09 18:10	1.2432	-0.0081
24.09 18:00	1.2513	+0.01
24.09 17:50	1.2413	+0.0083
24.09 17:40	1.233	-0.0026
24.09 17:30	1.2356	-0.0154
24.09 17:20	1.251	-0.0049
24.09 17:10	1.2559	-0.001
24.09 17:03	1.2569	-0.0005
24.09 17:00	1.2574	-0.0058
24.09 16:50	1.2632	-0.0004
24.09 16:40	1.2636	-0.0031
24.09 16:30	1.2667	-0.0092
24.09 16:20	1.2759	-0.0018
24.09 16:10	1.2777	-0.0101
24.09 16:00	1.2878	-0.0046
24.09 15:50	1.2924	-
24.09 15:40	1.2924	+0.0061
24.09 15:30	1.2863	-0.0014
24.09 15:20	1.2877	-0.0049
24.09 15:10	1.2926	-0.0002
24.09 15:03	1.2928	-0.0014
24.09 15:00	1.2942	+0.0025
24.09 14:50	1.2917	+0.0064
24.09 14:40	1.2853	+0.0045
24.09 14:30	1.2808	-0.0023
24.09 14:20	1.2831	-0.0015
24.09 14:10	1.2846	-0.0115
24.09 14:00	1.2961	-0.003
24.09 13:50	1.2991	-0.0028
24.09 13:40	1.3019	+0.0003
24.09 13:30	1.3016	+0.0006
24.09 13:20	1.301	+0.0076
24.09 13:10	1.2934	+0.0004
24.09 13:03	1.293	+0.001
24.09 13:00	1.292	-0.0032
24.09 12:50	1.2952	-0.002
24.09 12:40	1.2972	+0.0067
24.09 12:30	1.2905	+0.0058
24.09 12:20	1.2847	+0.0069
24.09 12:10	1.2778	-0.0032
24.09 12:00	1.281	+0.0031
24.09 11:50	1.2779	+0.0024
24.09 11:40	1.2755	+0.009
24.09 11:30	1.2665	+0.0103
24.09 11:20	1.2562	-
24.09 11:10	1.2562	-0.0019
24.09 11:03	1.2581	+0.0011
24.09 11:00	1.257	-0.002
24.09 10:50	1.259	+0.001
24.09 10:40	1.258	-0.0031
24.09 10:30	1.2611	-0.0016
24.09 10:20	1.2627	-0.0021
24.09 10:10	1.2648	+0.0046
24.09 10:00	1.2602	+0.0011
24.09 09:50	1.2591	+0.0015
24.09 09:40	1.2576	-0.0006
24.09 09:30	1.2582	-0.0008
24.09 09:20	1.259	-0.0036
24.09 09:10	1.2626	+0.0011
24.09 09:03	1.2615	+0.001
24.09 09:00	1.2605	+0.0015
24.09 08:50	1.259	-0.0011
24.09 08:40	1.2601	+0.0013
24.09 08:30	1.2588	+0.0036
24.09 08:20	1.2552	+0.001
24.09 08:10	1.2542	-0.0126
24.09 08:00	1.2668	-0.0044
24.09 07:50	1.2712	+0.0018
24.09 07:40	1.2694	-0.0033
24.09 07:30	1.2727	-0.0047
24.09 07:20	1.2774	-0.0036
24.09 07:10	1.281	+0.0016
24.09 07:03	1.2794	+0.0003
24.09 07:00	1.2791	+0.0018
24.09 06:50	1.2773	+0.0004
24.09 06:40	1.2769	+0.002
24.09 06:30	1.2749	+0.0062
24.09 06:20	1.2687	+0.0002
24.09 06:10	1.2685	-0.0034
24.09 06:00	1.2719	-0.0009
24.09 05:50	1.2728	-0.0072
24.09 05:40	1.28	-0.0012
24.09 05:30	1.2812	-0.0099
24.09 05:20	1.2911	+0.0008
24.09 05:10	1.2903	+0.0025
24.09 05:03	1.2878	+0.0017
24.09 05:00	1.2861	+0.0021
24.09 04:50	1.284	+0.0035
24.09 04:40	1.2805	-0.0059
24.09 04:30	1.2864	+0.0031
24.09 04:20	1.2833	-0.0007
24.09 04:10	1.284	-0.0025
24.09 04:00	1.2865	+0.0008
24.09 03:50	1.2857	+0.0047
24.09 03:40	1.281	-0.0016
24.09 03:30	1.2826	-0.004
24.09 03:20	1.2866	+0.0059
24.09 03:10	1.2807	-0.0001
24.09 03:03	1.2808	+0.0006
24.09 03:00	1.2802	-0.0051
24.09 02:50	1.2853	+0.002
24.09 02:40	1.2833	+0.0026
24.09 02:30	1.2807	+0.0005
24.09 02:20	1.2802	-0.0002
24.09 02:10	1.2804	+0.0001
24.09 02:00	1.2803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1523

макс: 1.4141

за неделю:

1.2153

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	1.2153	+0.004
25.09 00:50	1.21	-0.0009
24.09 23:50	1.2171	-0.0009
24.09 22:50	1.2192	-0.0048
24.09 21:50	1.2225	-0.0013
24.09 20:50	1.2274	+0.0051
24.09 19:50	1.2169	-0.0029
24.09 18:50	1.232	+0.01
24.09 17:50	1.2413	-0.0058
24.09 16:50	1.2632	-0.0046
24.09 15:50	1.2924	+0.0025
24.09 14:50	1.2917	-0.003
24.09 13:50	1.2991	-0.0032
24.09 12:50	1.2952	+0.0031
24.09 11:50	1.2779	-0.002
24.09 10:50	1.259	+0.0011
24.09 09:50	1.2591	+0.0015
24.09 08:50	1.259	-0.0044
24.09 07:50	1.2712	+0.0018
24.09 06:50	1.2773	-0.0009
24.09 05:50	1.2728	+0.0021
24.09 04:50	1.284	+0.0008
24.09 03:50	1.2857	-0.0051
24.09 02:50	1.2853	-0.0025
24.09 01:50	1.2828	+0.0054
24.09 00:50	1.2738	+0.0017
23.09 23:50	1.2803	+0.0001
23.09 22:50	1.2737	-0.0051
23.09 21:50	1.2706	+0.0008
23.09 20:50	1.2534	+0.0002
23.09 19:50	1.2601	+0.0072
23.09 18:50	1.2483	-0.0077
23.09 17:50	1.2423	+0.0085
23.09 16:50	1.177	+0.0007
23.09 15:50	1.1749	-0.0054
23.09 14:50	1.1815	+0.0043
23.09 13:50	1.1579	-0.0005
23.09 12:50	1.1664	+0.0182
23.09 11:50	1.1523	+0.0005
23.09 10:50	1.1673	+0.0026
23.09 09:50	1.1662	+0.0136
23.09 08:50	1.1644	-0.0032
23.09 07:50	1.169	-0.0072
23.09 06:50	1.1747	-0.0027
23.09 05:50	1.192	+0.004
23.09 04:50	1.1922	+0.0025
23.09 03:50	1.1835	-0.0018
23.09 02:50	1.1832	+0.0038
23.09 01:50	1.1685	+0.0069
23.09 00:50	1.1753	-0.0014
22.09 23:50	1.1975	+0.0016
22.09 22:50	1.2109	+0.0059
22.09 21:50	1.2088	-0.0013
22.09 20:50	1.2132	-0.0094
22.09 19:50	1.2329	+0.0034
22.09 18:50	1.232	-0.0063
22.09 17:50	1.2539	-0.002
22.09 16:50	1.2449	-0.0037
22.09 15:50	1.2537	+0.0008
22.09 14:50	1.2605	-0.002
22.09 13:50	1.2663	-0.0003
22.09 12:50	1.2513	-0.0021
22.09 11:50	1.2468	-0.0034
22.09 10:50	1.2566	+0.0006
22.09 09:50	1.2484	-0.005
22.09 08:50	1.2508	+0.0056
22.09 07:50	1.2457	+0.0004
22.09 06:50	1.2449	+0.0089
22.09 05:50	1.2434	-0.0015
22.09 04:50	1.2506	+0.0051
22.09 03:50	1.2392	-0.0023
22.09 02:50	1.2395	-0.0139
22.09 01:50	1.2568	+0.0059
22.09 00:50	1.2555	+0.0012
21.09 23:50	1.257	-0.0017
21.09 22:50	1.2613	-0.0024
21.09 21:50	1.261	+0.0078
21.09 20:50	1.2645	+0.0009
21.09 19:50	1.2551	-0.0036
21.09 18:50	1.2556	-0.005
21.09 17:50	1.2494	-0.0089
21.09 16:50	1.2604	+0.005
21.09 15:50	1.2425	+0.0036
21.09 14:50	1.2542	-0.001
21.09 13:50	1.2566	+0.0065
21.09 12:50	1.275	-0.0043
21.09 11:50	1.2926	-0.0041
21.09 10:50	1.3147	-0.0039
21.09 09:50	1.3141	+0.0024
21.09 08:50	1.3086	-0.0031
21.09 07:50	1.3107	-0.0067
21.09 06:50	1.3138	-0.0046
21.09 05:50	1.3299	+0.0148
21.09 04:50	1.3197	+0.0037
21.09 03:50	1.3146	+0.0011
21.09 02:50	1.3204	+0.0021
21.09 01:50	1.316	-0.0014
21.09 00:50	1.3294	+0.005
20.09 23:50	1.3255	-0.0031
20.09 22:50	1.3291	+0.0039
20.09 21:50	1.3317	+0.0073
20.09 20:50	1.3229	+0.0007
20.09 19:50	1.3227	-0.0029
20.09 18:50	1.3525	+0.0001
20.09 17:50	1.3606	-0.0001
20.09 16:50	1.3608	-0.0013
20.09 15:50	1.3554	-0.0023
20.09 14:50	1.3557	-0.0005
20.09 13:50	1.3589	+0.004
20.09 12:50	1.3398	+0.0007
20.09 11:50	1.3476	-0.0007
20.09 10:50	1.3418	-0.0006
20.09 09:50	1.3382	+0.001
20.09 08:50	1.3363	-0.0008
20.09 07:50	1.3353	-0.0013
20.09 06:50	1.3324	+0.013
20.09 05:50	1.335	-0.0016
20.09 04:50	1.3208	-0.0013
20.09 03:50	1.3061	+0.0021
20.09 02:50	1.2995	-0.0077
20.09 01:50	1.3179	-0.0031
20.09 00:50	1.3248	+0.0033
19.09 23:50	1.3098	+0.0003
19.09 22:50	1.3097	+0.0016
19.09 21:50	1.311	+0.0008
19.09 20:50	1.3092	-0.0011
19.09 19:50	1.3144	+0.0002
19.09 18:50	1.3199	+0.0033
19.09 17:50	1.3183	-0.0016
19.09 16:50	1.3182	+0.0003
19.09 15:50	1.3155	-0.0008
19.09 14:50	1.311	-0.003
19.09 13:50	1.3289	+0.0004
19.09 12:50	1.3274	-0.0023
19.09 11:50	1.3334	-0.0006
19.09 10:50	1.3415	-0.0003
19.09 09:50	1.3379	+0.0022
19.09 08:50	1.3419	-0.004
19.09 07:50	1.3307	-0.0037
19.09 06:50	1.3212	-0.0017
19.09 05:50	1.3144	-0.0009
19.09 04:50	1.3128	+0.0012
19.09 03:50	1.3061	+0.0017
19.09 02:50	1.3122	-0.0007
19.09 01:50	1.3109	+0.0003
19.09 00:50	1.309	-0.0006
18.09 23:50	1.3166	+0.0009
18.09 22:50	1.3181	+0.0013
18.09 21:50	1.3249	+0.0025
18.09 20:50	1.3047	+0.0051
18.09 19:50	1.3066	-0.0018
18.09 18:50	1.3182	-0.001
18.09 17:50	1.3283	+0.0071
18.09 16:50	1.3249	+0.0031
18.09 15:50	1.3314	-0.0047
18.09 14:50	1.3404	+0.0037
18.09 13:50	1.339	-0.0028
18.09 12:50	1.3378	-0.0013
18.09 11:50	1.3397	+0.0005
18.09 10:50	1.3408	-
18.09 09:50	1.3367	+0.0002
18.09 08:50	1.3299	-0.0045
18.09 07:50	1.3201	-0.0036
18.09 06:50	1.3372	-0.0008
18.09 05:50	1.3475	-0.0056
18.09 04:50	1.3396	-0.0006
18.09 03:50	1.3695	-0.0008
18.09 02:50	1.4086	-0.0003
18.09 01:50	1.4141

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.1523

макс: 1.5128

за месяц:

1.2153

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.2072	-0.0255
22.09.2026	1.2327	-0.0451
21.09.2026	1.2778	-0.0583
20.09.2026	1.3361	+0.0168
19.09.2026	1.3193	-0.0095
18.09.2026	1.3288	-0.1032
17.09.2026	1.432	-0.0593
16.09.2026	1.4913	+0.0392
15.09.2026	1.4521	+0.0327
14.09.2026	1.4194	-0.009
13.09.2026	1.4284	-0.0267
12.09.2026	1.4551	-0.0256
11.09.2026	1.4807	-0.0056
10.09.2026	1.4863	+0.0628
09.09.2026	1.4235	+0.0166
08.09.2026	1.4069	+0.0031
07.09.2026	1.4038	-0.0113
06.09.2026	1.4151	-0.014
05.09.2026	1.4291	-0.0219
04.09.2026	1.451	+0.007
03.09.2026	1.444	-0.0275
02.09.2026	1.4715	-0.0059
01.09.2026	1.4774	-0.0354
31.08.2026	1.5128	+0.0211
30.08.2026	1.4917	-0.0145
29.08.2026	1.5062	+0.0298
28.08.2026	1.4764	+0.033
27.08.2026	1.4434	-0.0055
26.08.2026	1.4489

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.1523

макс: 1.6285

за квартал:

1.2153

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.2072	-0.0255
22.09.2026	1.2327	-0.0451
21.09.2026	1.2778	-0.0583
20.09.2026	1.3361	+0.0168
19.09.2026	1.3193	-0.0095
18.09.2026	1.3288	-0.1032
17.09.2026	1.432	-0.0593
16.09.2026	1.4913	+0.0392
15.09.2026	1.4521	+0.0327
14.09.2026	1.4194	-0.009
13.09.2026	1.4284	-0.0267
12.09.2026	1.4551	-0.0256
11.09.2026	1.4807	-0.0056
10.09.2026	1.4863	+0.0628
09.09.2026	1.4235	+0.0166
08.09.2026	1.4069	+0.0031
07.09.2026	1.4038	-0.0113
06.09.2026	1.4151	-0.014
05.09.2026	1.4291	-0.0219
04.09.2026	1.451	+0.007
03.09.2026	1.444	-0.0275
02.09.2026	1.4715	-0.0059
01.09.2026	1.4774	-0.0354
31.08.2026	1.5128	+0.0211
30.08.2026	1.4917	-0.0145
29.08.2026	1.5062	+0.0298
28.08.2026	1.4764	+0.033
27.08.2026	1.4434	-0.0055
26.08.2026	1.4489	+0.067
23.08.2026	1.3819	+0.0446
22.08.2026	1.3373	-0.0201
21.08.2026	1.3574	-0.1079
20.08.2026	1.4653	-0.1149
19.08.2026	1.5802	-0.0276
18.08.2026	1.6078	+0.0288
17.08.2026	1.579	+0.0244
16.08.2026	1.5546	+0.0114
15.08.2026	1.5432	-0.0162
14.08.2026	1.5594	-0.0038
13.08.2026	1.5632	+0.0327
12.08.2026	1.5305	+0.0252
11.08.2026	1.5053	+0.0166
10.08.2026	1.4887	+0.004
09.08.2026	1.4847	-0.0161
08.08.2026	1.5008	-0.0095
07.08.2026	1.5103	-0.011
06.08.2026	1.5213	-0.0611
05.08.2026	1.5824	-0.0461
04.08.2026	1.6285	+0.0002
03.08.2026	1.6283	+0.0035
02.08.2026	1.6248	+0.0106
01.08.2026	1.6142	-0.001
31.07.2026	1.6152	-0.0128
30.07.2026	1.628	+0.0008
29.07.2026	1.6272	+0.0447
28.07.2026	1.5825	+0.0581
27.07.2026	1.5244	+0.0296
26.07.2026	1.4948	-0.0004
25.07.2026	1.4952	-0.0058
24.07.2026	1.501	+0.0323
23.07.2026	1.4687	+0.0213
22.07.2026	1.4474	+0.0088
21.07.2026	1.4386	-0.0206
20.07.2026	1.4592	+0.0087
19.07.2026	1.4505	+0.0096
18.07.2026	1.4409	+0.0218
17.07.2026	1.4191	+0.0659
16.07.2026	1.3532	-0.0043
15.07.2026	1.3575	-0.0026
14.07.2026	1.3601	-0.0019
13.07.2026	1.362	+0.0164
12.07.2026	1.3456	+0.016
11.07.2026	1.3296	-0.0029
10.07.2026	1.3325	-0.0018
09.07.2026	1.3343	-0.027
08.07.2026	1.3613	+0.0246
07.07.2026	1.3367	+0.0156
06.07.2026	1.3211	+0.016
05.07.2026	1.3051	+0.0335
04.07.2026	1.2716	-0.0146
03.07.2026	1.2862	-0.0329
02.07.2026	1.3191	-0.0179
01.07.2026	1.337	-0.0219
30.06.2026	1.3589	+0.0255
29.06.2026	1.3334	-0.0123
28.06.2026	1.3457	+0.0091
27.06.2026	1.3366	+0.0239
26.06.2026	1.3127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот