Курсы криптовалют к Axie Infinity

Биткоин 41828.52
Эфириум 2534.63
Tether 1.0004
Binance Coin 337.49
Cardano 1.3225
Рипл 0.75242
USD Coin 0.99979
Dogecoin 0.20916
HEX 0.12211
Polkadot 16.9236
Uniswap 21.8854
Binance USD 0.99965
Bitcoin Cash 550.67
ChainLink 22.9621
Solana 36.1388
Лайткоин 145.55
Wrapped Bitcoin 41811.88
Matic Network 1.0825
Stellar Lumens 0.28806
Ethereum Classic 51.5353

Все криптовалюты » Фунт стерлингов » Axie Infinity »

Курс фунта стерлингов к Axie Infinity

Обновлено: 01.08.2021 02:03:01


	=
Калькулятор GBP - AXS / Обратный расчет: курс Axie Infinity к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно axie infinity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.03055

макс: 0.03306

за сутки:

0.03182

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.08 02:03	0.03182	-6.0E-5
01.08 02:00	0.03188	-0.00046
01.08 01:50	0.03234	+0.00011
01.08 01:40	0.03223	+9.0E-5
01.08 01:30	0.03214	-0.00023
01.08 01:20	0.03237	-5.0E-5
01.08 01:10	0.03242	+9.0E-5
01.08 01:00	0.03233	-3.0E-5
01.08 00:50	0.03236	+0.00012
01.08 00:40	0.03224	+9.0E-5
01.08 00:30	0.03215	+1.0E-5
01.08 00:20	0.03214	-0.00012
01.08 00:10	0.03226	+4.0E-5
01.08 00:03	0.03222	+1.0E-5
01.08 00:00	0.03221	+4.0E-5
31.07 23:50	0.03217	+4.0E-5
31.07 23:40	0.03213	-0.00017
31.07 23:30	0.0323	-0.00011
31.07 23:20	0.03241	+0.00016
31.07 23:10	0.03225	+0.0001
31.07 23:00	0.03215	+1.0E-5
31.07 22:50	0.03214	-3.0E-5
31.07 22:40	0.03217	+6.0E-5
31.07 22:30	0.03211	+0.00027
31.07 22:20	0.03184	-0.00014
31.07 22:10	0.03198	-0.00019
31.07 22:03	0.03217	-
31.07 22:00	0.03217	-0.00019
31.07 21:50	0.03236	-1.0E-5
31.07 21:40	0.03237	-
31.07 21:30	0.03237	-3.0E-5
31.07 21:20	0.0324	-0.00013
31.07 21:10	0.03253	-1.0E-5
31.07 21:00	0.03254	+5.0E-5
31.07 20:50	0.03249	-2.0E-5
31.07 20:40	0.03251	-2.0E-5
31.07 20:30	0.03253	+7.0E-5
31.07 20:20	0.03246	+2.0E-5
31.07 20:10	0.03244	-2.0E-5
31.07 20:03	0.03246	-
31.07 20:00	0.03246	-4.0E-5
31.07 19:50	0.0325	-6.0E-5
31.07 19:40	0.03256	+0.00014
31.07 19:30	0.03242	-
31.07 19:20	0.03242	+4.0E-5
31.07 19:10	0.03238	+0.00015
31.07 19:00	0.03223	-7.0E-5
31.07 18:50	0.0323	-0.00018
31.07 18:40	0.03248	+4.0E-5
31.07 18:30	0.03244	+0.0001
31.07 18:20	0.03234	-6.0E-5
31.07 18:10	0.0324	-1.0E-5
31.07 18:03	0.03241	+3.0E-5
31.07 18:00	0.03238	-0.00024
31.07 17:50	0.03262	+9.0E-5
31.07 17:40	0.03253	-5.0E-5
31.07 17:30	0.03258	+3.0E-5
31.07 17:20	0.03255	-0.00026
31.07 17:10	0.03281	+0.00019
31.07 17:00	0.03262	-
31.07 16:50	0.03262	+4.0E-5
31.07 16:40	0.03258	+0.00023
31.07 16:30	0.03235	-0.00017
31.07 16:20	0.03252	-0.00011
31.07 16:10	0.03263	+0.00011
31.07 16:03	0.03252	-0.00014
31.07 16:00	0.03266	+0.00026
31.07 15:50	0.0324	+9.0E-5
31.07 15:40	0.03231	-2.0E-5
31.07 15:30	0.03233	+8.0E-5
31.07 15:20	0.03225	-2.0E-5
31.07 15:10	0.03227	+0.00015
31.07 15:00	0.03212	-0.00023
31.07 14:50	0.03235	-6.0E-5
31.07 14:40	0.03241	-0.00021
31.07 14:30	0.03262	-0.0001
31.07 14:20	0.03272	+0.00041
31.07 14:10	0.03231	-0.00022
31.07 14:03	0.03253	-2.0E-5
31.07 14:00	0.03255	+2.0E-5
31.07 13:50	0.03253	+0.0003
31.07 13:40	0.03223	+4.0E-5
31.07 13:30	0.03219	+9.0E-5
31.07 13:20	0.0321	+0.00041
31.07 13:10	0.03169	-0.00018
31.07 13:00	0.03187	+0.00011
31.07 12:50	0.03176	+2.0E-5
31.07 12:40	0.03174	+0.00015
31.07 12:30	0.03159	+7.0E-5
31.07 12:20	0.03152	-2.0E-5
31.07 12:10	0.03154	-0.00013
31.07 12:03	0.03167	+0.00018
31.07 12:00	0.03149	-0.00011
31.07 11:50	0.0316	-0.00018
31.07 11:40	0.03178	+0.00022
31.07 11:30	0.03156	+0.00016
31.07 11:20	0.0314	+0.00011
31.07 11:10	0.03129	+3.0E-5
31.07 11:00	0.03126	-5.0E-5
31.07 10:50	0.03131	-0.00014
31.07 10:40	0.03145	-1.0E-5
31.07 10:30	0.03146	-2.0E-5
31.07 10:20	0.03148	+0.0002
31.07 10:10	0.03128	+6.0E-5
31.07 10:03	0.03122	-7.0E-5
31.07 10:00	0.03129	-0.00016
31.07 09:50	0.03145	-4.0E-5
31.07 09:40	0.03149	-6.0E-5
31.07 09:30	0.03155	+2.0E-5
31.07 09:20	0.03153	+0.00033
31.07 09:10	0.0312	+0.00012
31.07 09:00	0.03108	+0.0001
31.07 08:50	0.03098	-0.0002
31.07 08:40	0.03118	+8.0E-5
31.07 08:30	0.0311	+0.00031
31.07 08:20	0.03079	-9.0E-5
31.07 08:10	0.03088	+0.00016
31.07 08:03	0.03072	+0.00017
31.07 08:00	0.03055	-0.00038
31.07 07:50	0.03093	-0.00057
31.07 07:40	0.0315	+0.00019
31.07 07:30	0.03131	+0.00053
31.07 07:20	0.03078	-0.00045
31.07 07:10	0.03123	-0.00054
31.07 07:00	0.03177	-6.0E-5
31.07 06:50	0.03183	-0.00059
31.07 06:40	0.03242	-0.00016
31.07 06:30	0.03258	-0.00012
31.07 06:20	0.0327	+0.0001
31.07 06:10	0.0326	-5.0E-5
31.07 06:03	0.03265	-1.0E-5
31.07 06:00	0.03266	+5.0E-5
31.07 05:50	0.03261	-0.00012
31.07 05:40	0.03273	+0.00012
31.07 05:30	0.03261	+0.0001
31.07 05:20	0.03251	+0.00015
31.07 05:10	0.03236	-0.00041
31.07 05:00	0.03277	-0.0001
31.07 04:50	0.03287	-0.0001
31.07 04:40	0.03297	-9.0E-5
31.07 04:30	0.03306	+8.0E-5
31.07 04:20	0.03298	-7.0E-5
31.07 04:10	0.03305	-
31.07 04:03	0.03305	+6.0E-5
31.07 04:00	0.03299	+0.0001
31.07 03:50	0.03289	-0.00016
31.07 03:40	0.03305	+0.00015
31.07 03:30	0.0329	-0.00012
31.07 03:20	0.03302	+0.00016
31.07 03:10	0.03286	+0.00076
31.07 03:00	0.0321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.02657

макс: 0.0391

за неделю:

0.03182

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
-6.0E-5
01.08 02:00	0.03188	+9.0E-5
01.08 01:00	0.03233	+1.0E-5
01.08 00:00	0.03221	+0.0001
31.07 23:00	0.03215	-
31.07 22:00	0.03217	-1.0E-5
31.07 21:00	0.03254	-
31.07 20:00	0.03246	+0.00015
31.07 19:00	0.03223	+3.0E-5
31.07 18:00	0.03238	+0.00019
31.07 17:00	0.03262	-0.00014
31.07 16:00	0.03266	+0.00015
31.07 15:00	0.03212	-2.0E-5
31.07 14:00	0.03255	-0.00018
31.07 13:00	0.03187	+0.00018
31.07 12:00	0.03149	+3.0E-5
31.07 11:00	0.03126	-7.0E-5
31.07 10:00	0.03129	+0.00012
31.07 09:00	0.03108	+0.00017
31.07 08:00	0.03055	-0.00054
31.07 07:00	0.03177	-1.0E-5
31.07 06:00	0.03266	-0.00041
31.07 05:00	0.03277	+6.0E-5
31.07 04:00	0.03299	+0.00076
31.07 03:00	0.0321	+2.0E-5
31.07 02:00	0.03207	-1.0E-5
31.07 01:00	0.03209	-0.00019
31.07 00:00	0.03293	+0.00025
30.07 23:00	0.03234	-2.0E-5
30.07 22:00	0.03265	-5.0E-5
30.07 21:00	0.03289	-0.00012
30.07 20:00	0.03312	+0.00068
30.07 19:00	0.03248	+0.00011
30.07 18:00	0.03297	-0.00022
30.07 17:00	0.03345	-2.0E-5
30.07 16:00	0.03329	-7.0E-5
30.07 15:00	0.03311	-1.0E-5
30.07 14:00	0.03271	-6.0E-5
30.07 13:00	0.03289	+4.0E-5
30.07 12:00	0.03301	+0.00053
30.07 11:00	0.03176	-2.0E-5
30.07 10:00	0.03315	+2.0E-5
30.07 09:00	0.03285	+9.0E-5
30.07 08:00	0.03297	+0.00021
30.07 07:00	0.03296	+8.0E-5
30.07 06:00	0.03283	-3.0E-5
30.07 05:00	0.03258	-0.00016
30.07 04:00	0.03317	+0.00106
30.07 03:00	0.03159	-0.0002
30.07 02:00	0.03156	-7.0E-5
30.07 01:00	0.03206	+0.00013
30.07 00:00	0.03088	-0.0004
29.07 23:00	0.03164	+3.0E-5
29.07 22:00	0.03259	-0.00024
29.07 21:00	0.03261	-0.00011
29.07 20:00	0.03295	-0.0002
29.07 19:00	0.03333	+0.00013
29.07 18:00	0.03249	-0.00015
29.07 17:00	0.03245	-3.0E-5
29.07 16:00	0.03289	+8.0E-5
29.07 15:00	0.03253	+9.0E-5
29.07 14:00	0.03199	+0.00016
29.07 13:00	0.03172	+2.0E-5
29.07 12:00	0.0317	+0.00013
29.07 11:00	0.03157	+0.00016
29.07 10:00	0.03108	-0.00012
29.07 09:00	0.03159	-
29.07 08:00	0.03163	-0.00034
29.07 07:00	0.03198	+8.0E-5
29.07 06:00	0.03223	-0.00048
29.07 05:00	0.03231	-6.0E-5
29.07 04:00	0.03192	-0.00034
29.07 03:00	0.03044	+1.0E-5
29.07 02:00	0.03034	+0.00015
29.07 01:00	0.02997	+0.00014
29.07 00:00	0.02972	+9.0E-5
28.07 23:00	0.02969	+4.0E-5
28.07 22:00	0.03027	-0.00068
28.07 21:00	0.03069	-8.0E-5
28.07 20:00	0.02966	+0.00019
28.07 19:00	0.03025	+6.0E-5
28.07 18:00	0.03037	-0.00012
28.07 17:00	0.03009	+0.00026
28.07 16:00	0.02941	-0.00054
28.07 15:00	0.02925	-0.00018
28.07 14:00	0.03036	-0.00021
28.07 13:00	0.03039	-0.00012
28.07 12:00	0.03017	-0.00015
28.07 11:00	0.03073	-0.00021
28.07 10:00	0.03018	+0.00034
28.07 09:00	0.02956	+0.00026
28.07 08:00	0.02892	+0.0001
28.07 07:00	0.02915	+0.00022
28.07 06:00	0.02913	+0.00023
28.07 05:00	0.02908	+0.00014
28.07 04:00	0.02824	-0.00059
28.07 03:00	0.02956	+0.0002
28.07 02:00	0.02975	-0.00033
28.07 01:00	0.02928	+0.00037
28.07 00:00	0.02917	-0.00035
27.07 23:00	0.03015	+0.00013
27.07 22:00	0.03068	+0.00025
27.07 21:00	0.03006	-0.00013
27.07 20:00	0.02955	-0.00014
27.07 19:00	0.02807	+0.00012
27.07 18:00	0.02657	+0.00046
27.07 17:00	0.02788	-
27.07 16:00	0.02834	-0.00018
27.07 15:00	0.02831	+0.00025
27.07 14:00	0.02803	+0.00012
27.07 13:00	0.02766	+0.00023
27.07 12:00	0.03067	-0.00043
27.07 11:00	0.03322	-0.0005
27.07 10:00	0.0346	-0.00027
27.07 09:00	0.03576	-0.00016
27.07 08:00	0.03633	-0.00026
27.07 07:00	0.03594	-0.00017
27.07 06:00	0.03722	-6.0E-5
27.07 05:00	0.03716	+3.0E-5
27.07 04:00	0.03604	+0.00133
27.07 03:00	0.03387	-0.00054
27.07 02:00	0.03353	+0.00068
27.07 01:00	0.03489	-5.0E-5
27.07 00:00	0.03737	-0.00109
26.07 23:00	0.0381	-0.00015
26.07 22:00	0.0391	-0.00025
26.07 21:00	0.03833	+0.0001
26.07 20:00	0.03853	+0.00039
26.07 19:00	0.03653	-0.0003
26.07 18:00	0.03699	+9.0E-5
26.07 17:00	0.03781	+0.00128
26.07 16:00	0.03565	+0.00048
26.07 15:00	0.03463	-0.00015
26.07 14:00	0.03414	+3.0E-5
26.07 13:00	0.03406	+0.00014
26.07 12:00	0.03438	+0.0006
26.07 11:00	0.03367	-0.00018
26.07 10:00	0.0348	+0.00017
26.07 09:00	0.03444	-0.0001
26.07 08:00	0.03455	+0.00024
26.07 07:00	0.03325	-0.00013
26.07 06:00	0.03318	-0.00039
26.07 05:00	0.03407	-0.00056
26.07 04:00	0.03286	-0.00026
26.07 03:00	0.03175	-2.0E-5
26.07 02:00	0.03398	+0.00064
26.07 01:00	0.03326	-0.00017
26.07 00:00	0.03315	+2.0E-5
25.07 23:00	0.03376	+7.0E-5
25.07 22:00	0.03389	+0.0001
25.07 21:00	0.03332	+4.0E-5
25.07 20:00	0.03459	+0.00015
25.07 19:00	0.03422	-0.00047
25.07 18:00	0.03456	+0.00066
25.07 17:00	0.03433	-0.00014
25.07 16:00	0.03386	-0.00046
25.07 15:00	0.03374	-0.0001
25.07 14:00	0.03358	-0.00012
25.07 13:00	0.03274	-0.00018
25.07 12:00	0.0325	-0.0004
25.07 11:00	0.03268	-6.0E-5
25.07 10:00	0.03379	-0.00043
25.07 09:00	0.03381	-1.0E-5
25.07 08:00	0.03355	-0.00041
25.07 07:00	0.03531	+0.00011
25.07 06:00	0.03444	-0.00049
25.07 05:00	0.0362	+0.00039
25.07 04:00	0.03427	+0.00065
25.07 03:00	0.03258

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.02657

макс: 0.26937

за месяц:

0.03182

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2021	0.03272	+0.00063
29.07.2021	0.03209	+0.00228
28.07.2021	0.02981	-0.00089
27.07.2021	0.0307	-0.00478
26.07.2021	0.03548	+0.0018
25.07.2021	0.03368	+0.00162
24.07.2021	0.03206	-0.01067
23.07.2021	0.04273	-0.01445
22.07.2021	0.05718	-0.01586
21.07.2021	0.07304	-0.01661
20.07.2021	0.08965	+0.00719
19.07.2021	0.08246	+0.00959
18.07.2021	0.07287	+0.0001
17.07.2021	0.07277	+0.01246
16.07.2021	0.06031	+0.00724
15.07.2021	0.05307	-0.00932
14.07.2021	0.06239	-0.00458
13.07.2021	0.06697	-0.01123
12.07.2021	0.0782	-0.00123
11.07.2021	0.07943	+0.0019
10.07.2021	0.07753	-0.02526
09.07.2021	0.10279	-0.0026
08.07.2021	0.10539	+0.00491
07.07.2021	0.10048	-0.03042
06.07.2021	0.1309	-0.03986
05.07.2021	0.17076	+0.01243
04.07.2021	0.15833	-0.04486
03.07.2021	0.20319	-0.02448
02.07.2021	0.22767	-0.02027
01.07.2021	0.24794	-0.02143
30.06.2021	0.26937

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.02657

макс: 0.41925

за квартал:

0.03182

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2021	0.03272	+0.00063
29.07.2021	0.03209	+0.00228
28.07.2021	0.02981	-0.00089
27.07.2021	0.0307	-0.00478
26.07.2021	0.03548	+0.0018
25.07.2021	0.03368	+0.00162
24.07.2021	0.03206	-0.01067
23.07.2021	0.04273	-0.01445
22.07.2021	0.05718	-0.01586
21.07.2021	0.07304	-0.01661
20.07.2021	0.08965	+0.00719
19.07.2021	0.08246	+0.00959
18.07.2021	0.07287	+0.0001
17.07.2021	0.07277	+0.01246
16.07.2021	0.06031	+0.00724
15.07.2021	0.05307	-0.00932
14.07.2021	0.06239	-0.00458
13.07.2021	0.06697	-0.01123
12.07.2021	0.0782	-0.00123
11.07.2021	0.07943	+0.0019
10.07.2021	0.07753	-0.02526
09.07.2021	0.10279	-0.0026
08.07.2021	0.10539	+0.00491
07.07.2021	0.10048	-0.03042
06.07.2021	0.1309	-0.03986
05.07.2021	0.17076	+0.01243
04.07.2021	0.15833	-0.04486
03.07.2021	0.20319	-0.02448
02.07.2021	0.22767	-0.02027
01.07.2021	0.24794	-0.02143
30.06.2021	0.26937	-0.04393
29.06.2021	0.3133	-0.04449
28.06.2021	0.35779	-0.0258
27.06.2021	0.38359	-0.01497
26.06.2021	0.39856	+0.01069
25.06.2021	0.38787	+0.01229
24.06.2021	0.37558	-0.0188
23.06.2021	0.39438	-0.02487
22.06.2021	0.41925	+0.03625
21.06.2021	0.383	+0.04834
20.06.2021	0.33466	+0.01417
19.06.2021	0.32049	+0.02
18.06.2021	0.30049	-0.01272
17.06.2021	0.31321	-0.00937
16.06.2021	0.32258	-0.00962
15.06.2021	0.3322	-0.02245
14.06.2021	0.35465	-0.01696
13.06.2021	0.37161	+0.00632
12.06.2021	0.36529	+0.03851
11.06.2021	0.32678	-0.0308
10.06.2021	0.35758	-0.01425
09.06.2021	0.37183	-0.00054
08.06.2021	0.37237	+0.04734
07.06.2021	0.32503	-0.004
06.06.2021	0.32903	-8.0E-5
05.06.2021	0.32911	+0.00719
04.06.2021	0.32192	+0.02225
03.06.2021	0.29967	-0.00518
02.06.2021	0.30485	+0.00239
01.06.2021	0.30246	+0.01293
31.05.2021	0.28953	-0.02431
30.05.2021	0.31384	+0.03298
29.05.2021	0.28086	-0.03975
28.05.2021	0.32061	+0.00314
26.05.2021	0.31747	-0.03939
25.05.2021	0.35686	-0.01041
24.05.2021	0.36727	-0.03483
23.05.2021	0.4021	+0.05231
22.05.2021	0.34979	+0.05322
21.05.2021	0.29657	-0.02505
20.05.2021	0.32162	+0.06251
19.05.2021	0.25911	+0.04676
18.05.2021	0.21235	-0.00712
17.05.2021	0.21947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот