Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Axie Infinity

Курс фунта стерлингов к Axie Infinity

Обновлено: 25.10.2021 08:20:01

=
Калькулятор GBP - AXS / Обратный расчет: курс Axie Infinity к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно axie infinity, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01085
    макс: 0.0114
    за сутки:
      0.01103

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    25.10 08:200.01103+1.0E-5
    25.10 08:100.01102-1.0E-5
    25.10 08:030.01103-
    25.10 08:000.01103+3.0E-5
    25.10 07:500.011-4.0E-5
    25.10 07:400.01104-2.0E-5
    25.10 07:300.01106+4.0E-5
    25.10 07:200.01102+2.0E-5
    25.10 07:100.011-4.0E-5
    25.10 07:000.01104+5.0E-5
    25.10 06:500.01099-5.0E-5
    25.10 06:400.01104-
    25.10 06:300.01104+5.0E-5
    25.10 06:200.01099-2.0E-5
    25.10 06:100.01101+1.0E-5
    25.10 06:030.011-1.0E-5
    25.10 06:000.01101-
    25.10 05:500.01101-
    25.10 05:400.01101-4.0E-5
    25.10 05:300.01105-4.0E-5
    25.10 05:200.01109-
    25.10 05:100.01109+3.0E-5
    25.10 05:000.01106+1.0E-5
    25.10 04:500.01105-2.0E-5
    25.10 04:400.01107-4.0E-5
    25.10 04:300.01111+2.0E-5
    25.10 04:200.01109+1.0E-5
    25.10 04:100.01108+3.0E-5
    25.10 04:030.01105-7.0E-5
    25.10 04:000.01112-1.0E-5
    25.10 03:500.01113-3.0E-5
    25.10 03:400.01116-5.0E-5
    25.10 03:300.01121-
    25.10 03:200.01121-3.0E-5
    25.10 03:100.01124+6.0E-5
    25.10 03:000.01118-6.0E-5
    25.10 02:500.01124+4.0E-5
    25.10 02:400.0112+9.0E-5
    25.10 02:300.01111+3.0E-5
    25.10 02:200.01108-3.0E-5
    25.10 02:100.01111-
    25.10 02:030.01111+2.0E-5
    25.10 02:000.01109-2.0E-5
    25.10 01:500.01111-
    25.10 01:400.01111-
    25.10 01:300.01111+1.0E-5
    25.10 01:200.0111+1.0E-5
    25.10 01:100.01109+1.0E-5
    25.10 01:000.01108-
    25.10 00:500.01108+4.0E-5
    25.10 00:400.01104-6.0E-5
    25.10 00:300.0111+9.0E-5
    25.10 00:200.01101-8.0E-5
    25.10 00:100.01109-8.0E-5
    25.10 00:030.01117-1.0E-5
    25.10 00:000.01118-2.0E-5
    24.10 23:500.0112+1.0E-5
    24.10 23:400.01119+2.0E-5
    24.10 23:300.01117+1.0E-5
    24.10 23:200.01116-
    24.10 23:100.01116-1.0E-5
    24.10 23:000.01117-
    24.10 22:500.01117-
    24.10 22:400.01117-3.0E-5
    24.10 22:300.0112-1.0E-5
    24.10 22:200.01121-4.0E-5
    24.10 22:100.01125-2.0E-5
    24.10 22:030.01127-1.0E-5
    24.10 22:000.01128-
    24.10 21:500.01128-3.0E-5
    24.10 21:400.01131-3.0E-5
    24.10 21:300.01134+2.0E-5
    24.10 21:200.01132+0.00013
    24.10 21:100.01119+4.0E-5
    24.10 21:000.01115-
    24.10 20:500.01115+2.0E-5
    24.10 20:400.01113-1.0E-5
    24.10 20:300.01114+1.0E-5
    24.10 20:200.01113-4.0E-5
    24.10 20:100.01117-2.0E-5
    24.10 20:030.01119+2.0E-5
    24.10 20:000.01117-5.0E-5
    24.10 19:500.01122-
    24.10 19:400.01122-2.0E-5
    24.10 19:300.01124-0.00012
    24.10 19:200.01136-4.0E-5
    24.10 19:100.0114+7.0E-5
    24.10 19:000.01133+8.0E-5
    24.10 18:500.01125-8.0E-5
    24.10 18:400.01133+3.0E-5
    24.10 18:300.0113+2.0E-5
    24.10 18:200.01128+8.0E-5
    24.10 18:100.0112-1.0E-5
    24.10 18:030.01121-1.0E-5
    24.10 18:000.01122+1.0E-5
    24.10 17:500.01121+5.0E-5
    24.10 17:400.01116-1.0E-5
    24.10 17:300.01117+4.0E-5
    24.10 17:200.01113-1.0E-5
    24.10 17:100.01114-
    24.10 17:000.01114-
    24.10 16:500.01114+7.0E-5
    24.10 16:400.01107-4.0E-5
    24.10 16:300.01111-1.0E-5
    24.10 16:200.01112-1.0E-5
    24.10 16:100.01113-3.0E-5
    24.10 16:030.01116+1.0E-5
    24.10 16:000.01115+3.0E-5
    24.10 15:500.01112-0.00011
    24.10 15:400.01123-2.0E-5
    24.10 15:300.01125+1.0E-5
    24.10 15:200.01124+1.0E-5
    24.10 15:100.01123+4.0E-5
    24.10 15:000.01119-2.0E-5
    24.10 14:500.01121-
    24.10 14:400.01121+0.0001
    24.10 14:300.01111+4.0E-5
    24.10 14:200.01107+3.0E-5
    24.10 14:100.01104-
    24.10 14:030.01104-1.0E-5
    24.10 14:000.01105+1.0E-5
    24.10 13:500.01104-
    24.10 13:400.01104+1.0E-5
    24.10 13:300.01103+2.0E-5
    24.10 13:200.01101-1.0E-5
    24.10 13:100.01102+2.0E-5
    24.10 13:000.011+1.0E-5
    24.10 12:500.01099+4.0E-5
    24.10 12:400.01095-1.0E-5
    24.10 12:300.01096-
    24.10 12:200.01096-1.0E-5
    24.10 12:100.01097-5.0E-5
    24.10 12:030.01102-1.0E-5
    24.10 12:000.01103+2.0E-5
    24.10 11:500.01101-3.0E-5
    24.10 11:400.01104-
    24.10 11:300.01104-
    24.10 11:200.01104+2.0E-5
    24.10 11:100.01102+2.0E-5
    24.10 11:000.011-
    24.10 10:500.011+2.0E-5
    24.10 10:400.01098-
    24.10 10:300.01098-1.0E-5
    24.10 10:200.01099-3.0E-5
    24.10 10:100.01102-2.0E-5
    24.10 10:030.01104+2.0E-5
    24.10 10:000.01102+6.0E-5
    24.10 09:500.01096+3.0E-5
    24.10 09:400.01093+1.0E-5
    24.10 09:300.01092+2.0E-5
    24.10 09:200.0109-1.0E-5
    24.10 09:100.01091+6.0E-5
    24.10 09:000.01085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01038
    макс: 0.01167
    за неделю:
    0.01103  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    25.10 08:200.01103+3.0E-5
    25.10 07:500.011+5.0E-5
    25.10 06:500.01099-
    25.10 05:500.01101+1.0E-5
    25.10 04:500.01105-1.0E-5
    25.10 03:500.01113-6.0E-5
    25.10 02:500.01124-2.0E-5
    25.10 01:500.01111-
    25.10 00:500.01108-2.0E-5
    24.10 23:500.0112-
    24.10 22:500.01117-
    24.10 21:500.01128-
    24.10 20:500.01115-5.0E-5
    24.10 19:500.01122+8.0E-5
    24.10 18:500.01125+1.0E-5
    24.10 17:500.01121-
    24.10 16:500.01114+3.0E-5
    24.10 15:500.01112-2.0E-5
    24.10 14:500.01121+1.0E-5
    24.10 13:500.01104+1.0E-5
    24.10 12:500.01099+2.0E-5
    24.10 11:500.01101-
    24.10 10:500.011+6.0E-5
    24.10 09:500.01096-2.0E-5
    24.10 08:500.01087-1.0E-5
    24.10 07:500.01081-4.0E-5
    24.10 06:500.01092-
    24.10 05:500.01098+1.0E-5
    24.10 04:500.01095+3.0E-5
    24.10 03:500.0109-3.0E-5
    24.10 02:500.01095+1.0E-5
    24.10 01:500.01096+1.0E-5
    24.10 00:500.01097-5.0E-5
    23.10 23:500.01105-3.0E-5
    23.10 22:500.01107-1.0E-5
    23.10 21:500.01099-2.0E-5
    23.10 20:500.01098+1.0E-5
    23.10 19:500.0109+2.0E-5
    23.10 18:500.01086+4.0E-5
    23.10 17:500.01086-5.0E-5
    23.10 16:500.01089+3.0E-5
    23.10 15:500.01077+1.0E-5
    23.10 14:500.01075+4.0E-5
    23.10 13:500.01094-1.0E-5
    23.10 12:500.01086+2.0E-5
    23.10 11:500.01075-3.0E-5
    23.10 10:500.01073-1.0E-5
    23.10 09:500.01074+3.0E-5
    23.10 08:500.01082-5.0E-5
    23.10 07:500.0108+1.0E-5
    23.10 06:500.01083+1.0E-5
    23.10 05:500.01078-5.0E-5
    23.10 04:500.01072+4.0E-5
    23.10 03:500.01056-0.00015
    23.10 02:500.01072+4.0E-5
    23.10 01:500.01058+1.0E-5
    23.10 00:500.01086+3.0E-5
    22.10 23:500.01067-
    22.10 22:500.01074-1.0E-5
    22.10 21:500.01082-7.0E-5
    22.10 20:500.01086-9.0E-5
    22.10 19:500.01101+1.0E-5
    22.10 18:500.01119-0.0001
    22.10 17:500.01127+0.00011
    22.10 16:500.01103+1.0E-5
    22.10 15:500.0111-3.0E-5
    22.10 14:500.011-8.0E-5
    22.10 13:500.01103-0.00018
    22.10 12:500.01118-1.0E-5
    22.10 11:500.01128-1.0E-5
    22.10 10:500.01128-4.0E-5
    22.10 09:500.01137-4.0E-5
    22.10 08:500.01138-3.0E-5
    22.10 07:500.01142+4.0E-5
    22.10 06:500.0113+1.0E-5
    22.10 05:500.01143+3.0E-5
    22.10 04:500.0115-9.0E-5
    22.10 03:500.01167+8.0E-5
    22.10 02:500.01143+8.0E-5
    22.10 01:500.01148-
    22.10 00:500.01145-2.0E-5
    21.10 23:500.01149+3.0E-5
    21.10 22:500.01151+4.0E-5
    21.10 21:500.01148+0.00025
    21.10 20:500.01152+3.0E-5
    21.10 19:500.01126+6.0E-5
    21.10 18:300.01118+0.00028
    21.10 16:500.0108-4.0E-5
    21.10 15:500.01086+0.0001
    21.10 14:500.0108+3.0E-5
    21.10 13:500.01038-8.0E-5
    21.10 12:500.01075-1.0E-5
    21.10 11:500.01074-
    21.10 10:500.01086-1.0E-5
    21.10 09:500.01091-2.0E-5
    21.10 08:500.01079-1.0E-5
    21.10 07:500.01083-3.0E-5
    21.10 06:500.0109+1.0E-5
    21.10 05:500.01086+0.0001
    21.10 04:500.01079+0.00011
    21.10 03:500.01065+3.0E-5
    21.10 02:500.01083-1.0E-5
    21.10 01:500.01097-4.0E-5
    21.10 00:500.01101-3.0E-5
    20.10 23:500.01098-8.0E-5
    20.10 22:500.0109-1.0E-5
    20.10 21:500.01088+1.0E-5
    20.10 20:500.01088-0.00019
    20.10 19:500.01096-2.0E-5
    20.10 18:500.01104+4.0E-5
    20.10 17:500.01105-1.0E-5
    20.10 16:500.01115+1.0E-5
    20.10 15:500.0111+5.0E-5
    20.10 14:500.0111-
    20.10 13:500.01122+1.0E-5
    20.10 12:500.01131+1.0E-5
    20.10 11:500.01133-3.0E-5
    20.10 10:500.01135-3.0E-5
    20.10 09:500.0114-1.0E-5
    20.10 08:500.01138-1.0E-5
    20.10 07:500.01137+4.0E-5
    20.10 06:500.01136+6.0E-5
    20.10 05:500.01132+3.0E-5
    20.10 04:500.0114+1.0E-5
    20.10 03:500.01136-
    20.10 02:500.01129+1.0E-5
    20.10 01:500.01129+3.0E-5
    20.10 00:500.01134-
    19.10 23:500.01144+2.0E-5
    19.10 22:500.01137-
    19.10 21:500.01134-
    19.10 20:500.01129-1.0E-5
    19.10 19:500.01132+1.0E-5
    19.10 18:500.01135-4.0E-5
    19.10 17:500.01134-2.0E-5
    19.10 16:500.01132+1.0E-5
    19.10 15:500.01125-
    19.10 14:500.01128+4.0E-5
    19.10 13:500.01124-
    19.10 12:500.01126+3.0E-5
    19.10 11:500.01118-4.0E-5
    19.10 10:500.01135-2.0E-5
    19.10 09:500.01135-
    19.10 08:500.01128+1.0E-5
    19.10 07:500.01124-4.0E-5
    19.10 06:500.01127-2.0E-5
    19.10 05:500.01132-
    19.10 04:500.01133+6.0E-5
    19.10 03:500.01132-2.0E-5
    19.10 02:500.01123-4.0E-5
    19.10 01:500.01122+4.0E-5
    19.10 00:500.01123-8.0E-5
    18.10 23:500.01137-1.0E-5
    18.10 22:500.01141+4.0E-5
    18.10 21:500.01139+4.0E-5
    18.10 20:500.01144-2.0E-5
    18.10 19:500.0115-2.0E-5
    18.10 18:500.01139-2.0E-5
    18.10 17:500.01138-5.0E-5
    18.10 16:500.01132+5.0E-5
    18.10 15:500.01129-1.0E-5
    18.10 14:500.01132-9.0E-5
    18.10 13:500.01127+6.0E-5
    18.10 12:500.01122+1.0E-5
    18.10 11:500.0112+2.0E-5
    18.10 10:500.01118-1.0E-5
    18.10 09:500.01113-3.0E-5
    18.10 08:500.01112
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.00959
    макс: 0.02163
    за месяц:
      0.01103
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.10.20210.01108+0.00022
    23.10.20210.01086-0.00019
    22.10.20210.01105-1.0E-5
    21.10.20210.01106-8.0E-5
    20.10.20210.01114-0.00016
    19.10.20210.0113+6.0E-5
    18.10.20210.01124+0.00026
    17.10.20210.01098+4.0E-5
    16.10.20210.01094+0.00032
    15.10.20210.01062+7.0E-5
    14.10.20210.01055-0.00073
    13.10.20210.01128+0.00011
    12.10.20210.01117-0.00038
    11.10.20210.01155+0.00051
    10.10.20210.01104+0.00035
    09.10.20210.01069-0.00021
    08.10.20210.0109+9.0E-5
    07.10.20210.01081+0.00015
    06.10.20210.01066+0.00054
    05.10.20210.01012+0.00053
    04.10.20210.00959-0.00211
    03.10.20210.0117-0.00031
    02.10.20210.01201-0.00317
    01.10.20210.01518-0.00297
    30.09.20210.01815-0.00075
    29.09.20210.0189-0.00139
    28.09.20210.02029-0.00073
    27.09.20210.02102-0.00061
    26.09.20210.02163+0.00097
    25.09.20210.02066+0.00049
    24.09.20210.02017
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.00959
    макс: 0.03608
    за квартал:
      0.01103
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    24.10.20210.01108+0.00022
    23.10.20210.01086-0.00019
    22.10.20210.01105-1.0E-5
    21.10.20210.01106-8.0E-5
    20.10.20210.01114-0.00016
    19.10.20210.0113+6.0E-5
    18.10.20210.01124+0.00026
    17.10.20210.01098+4.0E-5
    16.10.20210.01094+0.00032
    15.10.20210.01062+7.0E-5
    14.10.20210.01055-0.00073
    13.10.20210.01128+0.00011
    12.10.20210.01117-0.00038
    11.10.20210.01155+0.00051
    10.10.20210.01104+0.00035
    09.10.20210.01069-0.00021
    08.10.20210.0109+9.0E-5
    07.10.20210.01081+0.00015
    06.10.20210.01066+0.00054
    05.10.20210.01012+0.00053
    04.10.20210.00959-0.00211
    03.10.20210.0117-0.00031
    02.10.20210.01201-0.00317
    01.10.20210.01518-0.00297
    30.09.20210.01815-0.00075
    29.09.20210.0189-0.00139
    28.09.20210.02029-0.00073
    27.09.20210.02102-0.00061
    26.09.20210.02163+0.00097
    25.09.20210.02066+0.00049
    24.09.20210.02017-0.00038
    23.09.20210.02055-0.00231
    22.09.20210.02286-0.00231
    21.09.20210.02517+0.00153
    20.09.20210.02364+0.00252
    19.09.20210.02112+0.00039
    18.09.20210.02073-
    17.09.20210.02073+0.00053
    16.09.20210.0202-0.00024
    15.09.20210.02044-0.00055
    14.09.20210.02099-0.00035
    13.09.20210.02134+0.00118
    12.09.20210.02016-0.00015
    11.09.20210.02031-0.00034
    10.09.20210.02065+0.00078
    09.09.20210.01987-0.00064
    08.09.20210.02051+0.00156
    07.09.20210.01895+0.0019
    06.09.20210.01705+0.00029
    05.09.20210.01676-2.0E-5
    04.09.20210.01678-0.00194
    03.09.20210.01872-0.0002
    02.09.20210.01892-0.00026
    01.09.20210.01918+0.00013
    31.08.20210.01905+0.00069
    30.08.20210.01836-0.00015
    29.08.20210.01851+6.0E-5
    28.08.20210.01845-0.00087
    27.08.20210.01932-0.00031
    26.08.20210.01963+0.00066
    25.08.20210.01897+0.00025
    24.08.20210.01872+0.00085
    23.08.20210.01787+0.00015
    22.08.20210.01772+0.00018
    21.08.20210.01754-0.00117
    20.08.20210.01871-0.00097
    19.08.20210.01968-4.0E-5
    18.08.20210.01972+0.00053
    17.08.20210.01919-0.00122
    16.08.20210.02041-0.00052
    15.08.20210.02093+0.00062
    14.08.20210.02031+0.00033
    13.08.20210.01998-0.00039
    12.08.20210.02037+0.00031
    11.08.20210.02006-0.00572
    10.08.20210.02578-0.00617
    09.08.20210.03195+0.00016
    08.08.20210.03179-0.00124
    07.08.20210.03303+0.00056
    06.08.20210.03247-0.00034
    05.08.20210.03281-0.00017
    04.08.20210.03298-0.0031
    03.08.20210.03608+0.00191
    02.08.20210.03417-0.00038
    01.08.20210.03455+0.00241
    31.07.20210.03214-0.00058
    30.07.20210.03272+0.00063
    29.07.20210.03209+0.00228
    28.07.20210.02981-0.00089
    27.07.20210.0307-0.00478
    26.07.20210.03548

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот