Курсы криптовалют к Axie Infinity

Биткоин 67166.08
Эфириум 3107.93
Tether 1.0002
Binance Coin 579.53
Lido Staked ETH 3106.4
Avalanche 36.757
Wrapped TRON 0.12269
TRON 0.12223
Wrapped Bitcoin 67142.28
Polkadot 7.0813
ChainLink 16.5458
Bitcoin Cash 491.55
NEAR Protocol 7.9069
Matic Network 0.70211
Лайткоин 83.8998
Internet Computer (IOU) 13.0882
Dai 1
Ethereum Classic 28.2975
Render Token 10.5991
Wrapped HBAR 0.11413

Все криптовалюты » Axie Infinity, Hedera Hashgraph »

Курс Axie Infinity к Hedera Hashgraph

Обновлено: 19.05.2024 12:03:01 Axie Infinity


	=
Калькулятор AXS - HBAR / Обратный расчет: курс Hedera Hashgraph к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно hedera hashgraph, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.015

макс: 65.6693

за сутки:

65.1465

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
19.05 12:03	65.1465	+0.0134
19.05 12:00	65.1331	-0.0582
19.05 11:50	65.1913	-0.0745
19.05 11:40	65.2658	+0.0554
19.05 11:30	65.2104	+0.1744
19.05 11:20	65.036	+0.1051
19.05 11:10	64.9309	+0.0316
19.05 11:00	64.8993	-0.039
19.05 10:50	64.9383	-0.0712
19.05 10:40	65.0095	+0.1951
19.05 10:30	64.8144	-0.1551
19.05 10:20	64.9695	-0.0846
19.05 10:10	65.0541	+0.0819
19.05 10:03	64.9722	-0.106
19.05 10:00	65.0782	-0.0733
19.05 09:50	65.1515	-0.0571
19.05 09:40	65.2086	-0.0591
19.05 09:30	65.2677	-0.0141
19.05 09:20	65.2818	-0.0421
19.05 09:10	65.3239	-0.0016
19.05 09:00	65.3255	-0.0037
19.05 08:50	65.3292	+0.1214
19.05 08:40	65.2078	+0.1399
19.05 08:30	65.0679	+0.0078
19.05 08:20	65.0601	+0.0023
19.05 08:10	65.0578	+0.0114
19.05 08:03	65.0464	+0.0121
19.05 08:00	65.0343	+0.0872
19.05 07:50	64.9471	-0.0321
19.05 07:40	64.9792	+0.0169
19.05 07:30	64.9623	+0.2619
19.05 07:20	64.7004	-0.0125
19.05 07:10	64.7129	-0.0985
19.05 07:00	64.8114	-0.2955
19.05 06:50	65.1069	-0.056
19.05 06:40	65.1629	-0.0921
19.05 06:30	65.255	+0.1763
19.05 06:20	65.0787	+0.0691
19.05 06:10	65.0096	-0.1649
19.05 06:03	65.1745	-0.0053
19.05 06:00	65.1798	+0.0955
19.05 05:50	65.0843	-0.0175
19.05 05:40	65.1018	+0.1301
19.05 05:30	64.9717	+0.1157
19.05 05:20	64.856	+0.0925
19.05 05:10	64.7635	+0.0231
19.05 05:00	64.7404	+0.0497
19.05 04:50	64.6907	-0.0368
19.05 04:40	64.7275	-0.0632
19.05 04:30	64.7907	+0.0466
19.05 04:20	64.7441	+0.0469
19.05 04:10	64.6972	-0.1343
19.05 04:03	64.8315	-0.0002
19.05 04:00	64.8317	+0.0792
19.05 03:50	64.7525	+0.0169
19.05 03:40	64.7356	+0.2019
19.05 03:30	64.5337	-0.0734
19.05 03:20	64.6071	-0.2126
19.05 03:10	64.8197	-0.0201
19.05 03:00	64.8398	+0.0317
19.05 02:50	64.8081	+0.0884
19.05 02:40	64.7197	-0.1072
19.05 02:30	64.8269	+0.1302
19.05 02:20	64.6967	+0.0739
19.05 02:10	64.6228	+0.1448
19.05 02:03	64.478	+0.0172
19.05 02:00	64.4608	+0.0893
19.05 01:50	64.3715	+0.027
19.05 01:40	64.3445	-0.0204
19.05 01:30	64.3649	-0.2374
19.05 01:20	64.6023	+0.0237
19.05 01:10	64.5786	-0.058
19.05 01:00	64.6366	+0.0275
19.05 00:50	64.6091	+0.0616
19.05 00:40	64.5475	-0.1073
19.05 00:30	64.6548	+0.0813
19.05 00:20	64.5735	+0.062
19.05 00:10	64.5115	+0.1335
19.05 00:03	64.378	+0.0051
19.05 00:00	64.3729	-0.0788
18.05 23:50	64.4517	+0.0166
18.05 23:40	64.4351	-0.0465
18.05 23:30	64.4816	+0.0219
18.05 23:20	64.4597	+0.1499
18.05 23:10	64.3098	+0.1311
18.05 23:00	64.1787	+0.0769
18.05 22:50	64.1018	-0.0538
18.05 22:40	64.1556	-0.1657
18.05 22:30	64.3213	-0.2573
18.05 22:20	64.5786	+0.2004
18.05 22:10	64.3782	-0.0638
18.05 22:03	64.442	-0.0411
18.05 22:00	64.4831	+0.0399
18.05 21:50	64.4432	+0.3402
18.05 21:40	64.103	+0.0436
18.05 21:30	64.0594	+0.0444
18.05 21:20	64.015	-0.338
18.05 21:10	64.353	-0.242
18.05 21:00	64.595	-0.0747
18.05 20:50	64.6697	+0.0016
18.05 20:40	64.6681	+0.0422
18.05 20:30	64.6259	+0.1258
18.05 20:20	64.5001	-0.0513
18.05 20:10	64.5514	+0.3099
18.05 20:03	64.2415	+0.0967
18.05 20:00	64.1448	+0.069
18.05 19:50	64.0758	-0.1809
18.05 19:40	64.2567	-0.0382
18.05 19:30	64.2949	-0.382
18.05 19:20	64.6769	+0.0241
18.05 19:10	64.6528	-0.278
18.05 19:00	64.9308	-0.1324
18.05 18:50	65.0632	+0.0243
18.05 18:40	65.0389	-0.2291
18.05 18:30	65.268	-0.0802
18.05 18:20	65.3482	+0.1584
18.05 18:10	65.1898	+0.0086
18.05 18:03	65.1812	+0.0055
18.05 18:00	65.1757	+0.0489
18.05 17:50	65.1268	-0.1833
18.05 17:40	65.3101	-0.1056
18.05 17:30	65.4157	+0.13
18.05 17:20	65.2857	+0.0172
18.05 17:10	65.2685	-0.1408
18.05 17:00	65.4093	-0.1292
18.05 16:50	65.5385	-0.1308
18.05 16:40	65.6693	+0.0888
18.05 16:30	65.5805	-0.0405
18.05 16:20	65.621	-0.0383
18.05 16:10	65.6593	+0.0862
18.05 16:03	65.5731	+0.03
18.05 16:00	65.5431	+0.0615
18.05 15:50	65.4816	+0.0701
18.05 15:40	65.4115	-0.0534
18.05 15:30	65.4649	-0.0918
18.05 15:20	65.5567	-0.0094
18.05 15:10	65.5661	+0.092
18.05 15:00	65.4741	+0.0174
18.05 14:50	65.4567	-0.0595
18.05 14:40	65.5162	+0.0821
18.05 14:30	65.4341	+0.0294
18.05 14:20	65.4047	+0.084
18.05 14:10	65.3207	+0.0138
18.05 14:03	65.3069	+0.0077
18.05 14:00	65.2992	-0.0272
18.05 13:50	65.3264	+0.0419
18.05 13:40	65.2845	+0.0447
18.05 13:30	65.2398	-0.1645
18.05 13:20	65.4043	+0.1214
18.05 13:10	65.2829	-0.1182
18.05 13:00	65.4011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.2882

макс: 66.1904

за неделю:

65.1465

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
19.05 12:03	65.1465	-0.0582
19.05 11:50	65.1913	-0.039
19.05 10:50	64.9383	-0.0733
19.05 09:50	65.1515	-0.0037
19.05 08:50	65.3292	+0.0872
19.05 07:50	64.9471	-0.2955
19.05 06:50	65.1069	+0.0955
19.05 05:50	65.0843	+0.0497
19.05 04:50	64.6907	+0.0792
19.05 03:50	64.7525	+0.0317
19.05 02:50	64.8081	+0.0893
19.05 01:50	64.3715	+0.0275
19.05 00:50	64.6091	-0.0788
18.05 23:50	64.4517	+0.0769
18.05 22:50	64.1018	+0.0399
18.05 21:50	64.4432	-0.0747
18.05 20:50	64.6697	+0.069
18.05 19:50	64.0758	-0.1324
18.05 18:50	65.0632	+0.0489
18.05 17:50	65.1268	-0.1292
18.05 16:50	65.5385	+0.0615
18.05 15:50	65.4816	+0.0174
18.05 14:50	65.4567	-0.0272
18.05 13:50	65.3264	-0.0111
18.05 12:50	65.4122	+0.0414
18.05 11:50	65.5661	+0.025
18.05 10:50	65.4628	+0.0196
18.05 09:50	65.3234	-0.0251
18.05 08:50	65.6008	+0.1545
18.05 07:40	65.035	-0.238
18.05 06:50	65.1101	-0.0907
18.05 05:50	65.4441	-0.1049
18.05 04:50	65.0405	+0.6831
18.05 03:50	64.9412	-0.1163
18.05 02:50	64.9767	-0.1037
18.05 01:50	65.0874	+0.0823
18.05 00:50	64.6915	-0.0073
17.05 23:50	64.69	-0.0607
17.05 22:50	64.5539	+0.0795
17.05 21:50	64.4313	+0.1064
17.05 20:50	64.0749	+0.1299
17.05 19:50	64.0614	+0.2004
17.05 18:50	63.4014	-0.029
17.05 17:50	63.7227	+0.4663
17.05 16:50	63.1443	-0.1033
17.05 15:50	62.8863	+0.0584
17.05 14:50	62.002	-0.022
17.05 13:50	61.6112	-0.1884
17.05 12:50	62.7897	-0.2711
17.05 11:50	61.3058	-0.0087
17.05 10:50	62.2021	+0.5311
17.05 09:50	61.2882	-0.143
17.05 08:50	62.5453	+0.0773
17.05 07:50	63.1823	-0.2739
17.05 06:50	63.6408	+0.1923
17.05 05:50	63.9164	-0.1153
17.05 04:50	63.7285	-0.1502
17.05 03:50	64.1089	-0.116
17.05 02:50	64.2264	-0.1329
17.05 01:50	64.6344	-0.1951
17.05 00:50	64.926	-0.0048
16.05 23:50	64.9804	+0.0736
16.05 22:50	64.8913	-0.1741
16.05 21:50	65.5844	+0.0546
16.05 20:50	65.8167	-0.2264
16.05 19:50	65.6364	-0.0714
16.05 18:50	65.3227	+0.1057
16.05 17:50	65.6392	+0.1505
16.05 16:50	65.0326	-0.3828
16.05 15:50	65.237	-0.0951
16.05 14:50	65.3329	+0.0418
16.05 13:50	65.4963	+0.065
16.05 12:50	65.4378	+0.0065
16.05 11:50	65.4407	+0.0114
16.05 10:50	65.6402	+0.1498
16.05 09:50	65.8285	-0.0663
16.05 08:50	66.1742	+0.0979
16.05 07:50	66.0336	-0.2444
16.05 06:50	66.1904	-0.0304
16.05 05:50	65.6981	-0.0194
16.05 04:50	65.5295	+0.199
16.05 03:50	65.118	+0.1006
16.05 02:50	64.738	+0.0286
16.05 01:50	64.6535	-0.1617
16.05 00:50	64.7977	-0.0232
15.05 23:50	64.5917	+0.0145
15.05 22:50	64.1842	-0.0006
15.05 21:50	63.8899	-0.1278
15.05 20:50	63.8002	-0.0083
15.05 19:50	63.9673	+0.2303
15.05 18:50	64.2647	+0.0191
15.05 17:50	64.0978	+0.5201
15.05 16:50	63.1449	-0.0117
15.05 15:50	63.5241	-0.0365
15.05 14:50	63.9534	+0.023
15.05 13:50	63.5407	+0.1151
15.05 12:50	63.1788	-0.0554
15.05 11:40	63.6926	-0.0034
15.05 10:50	63.3968	+0.0823
15.05 09:50	63.1533	+0.0208
15.05 08:50	63.0817	+0.0195
15.05 07:50	63.3672	+0.0411
15.05 06:50	63.1059	-0.1086
15.05 05:50	62.9975	+0.0798
15.05 04:50	62.7877	-0.3325
15.05 03:50	63.5134	-0.0379
15.05 02:50	63.3303	+0.1042
15.05 01:50	63.1791	+0.0214
15.05 00:50	63.4164	+0.2038
14.05 23:50	63.1716	-0.1885
14.05 22:50	63.476	-0.0743
14.05 21:50	63.1689	+0.2465
14.05 20:50	63.2558	-0.0131
14.05 19:50	63.2341	-0.0768
14.05 18:50	63.2907	-0.2096
14.05 17:50	63.0725	-0.0738
14.05 16:50	63.3074	+0.0023
14.05 15:50	62.8598	-0.1356
14.05 14:50	62.6027	-0.1896
14.05 13:50	62.7259	+0.0506
14.05 12:50	62.5289	-0.2222
14.05 11:50	62.2772	-0.2278
14.05 10:50	62.2776	-0.0428
14.05 09:50	62.4589	+0.0769
14.05 08:50	62.3767	-0.1138
14.05 07:50	62.298	-0.1609
14.05 06:50	62.8063	+0.0752
14.05 05:50	62.4898	+0.0204
14.05 04:50	62.6657	-0.1287
14.05 03:50	62.6415	-0.119
14.05 02:50	63.5114	+0.0135
14.05 01:50	63.1641	+0.1131
14.05 00:50	63.3892	+0.0224
13.05 23:50	63.1707	+0.0215
13.05 22:50	63.0069	-0.0243
13.05 21:50	62.8902	-0.2612
13.05 20:50	63.3204	+0.0828
13.05 19:50	63.3932	+0.1075
13.05 18:50	63.5085	+0.0547
13.05 17:50	63.2812	+0.1219
13.05 16:50	62.649	-0.2678
13.05 15:50	63.3386	+0.0512
13.05 14:50	63.6211	+0.0514
13.05 13:50	64.2649	+0.3901
13.05 12:50	64.6903	+0.0508
13.05 11:50	64.5971	-0.0764
13.05 10:50	64.52	+0.2834
13.05 09:50	63.8429	-0.3082
13.05 08:50	64.6799	-0.0101
13.05 07:50	65.0316	-0.2456
13.05 06:50	64.6263	+0.2416
13.05 05:50	63.9675	+0.1444
13.05 04:50	63.9896	+0.0905
13.05 03:50	63.8424	-0.1066
13.05 02:50	64.042	-0.0796
13.05 01:50	63.9616	+0.0542
13.05 00:50	63.4739	+0.0848
12.05 23:50	63.6855	-0.0576
12.05 22:50	63.686	-0.0509
12.05 21:50	63.5683	-0.1154
12.05 20:50	63.7585	+0.042
12.05 19:50	63.7053	-0.0249
12.05 18:50	63.2178	-0.0152
12.05 17:50	63.4277	+0.0081
12.05 16:50	63.4679	+0.1693
12.05 15:50	63.618	-0.0755
12.05 14:50	63.2812	-0.3898
12.05 13:50	63.9679	+0.1131
12.05 12:50	64.0372

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 57.3433

макс: 87.496

за месяц:

65.1465

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
18.05.2024	65.0194	+1.6191
17.05.2024	63.4003	-1.9578
16.05.2024	65.3581	+1.5725
15.05.2024	63.7856	+0.9475
14.05.2024	62.8381	-0.8653
13.05.2024	63.7034	-0.2559
12.05.2024	63.9593	-2.3502
11.05.2024	66.3095	-1.7525
10.05.2024	68.062	+1.4494
09.05.2024	66.6126	-0.5837
08.05.2024	67.1963	+1.5948
07.05.2024	65.6015	+1.1803
06.05.2024	64.4212	-3.3406
05.05.2024	67.7618	-0.3337
04.05.2024	68.0955	-0.8192
03.05.2024	68.9147	-3.3233
02.05.2024	72.238	+2.7347
01.05.2024	69.5033	-1.5511
30.04.2024	71.0544	+2.0973
29.04.2024	68.9571	-1.3263
28.04.2024	70.2834	+2.2354
27.04.2024	68.048	+3.9111
26.04.2024	64.1369	+1.136
25.04.2024	63.0009	+5.6576
24.04.2024	57.3433	-15.5677
23.04.2024	72.911	-12.4424
22.04.2024	85.3534	-0.145
21.04.2024	85.4984	-1.9976
20.04.2024	87.496	+2.5574
19.04.2024	84.9386	-1.8815
18.04.2024	86.8201

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 57.3433

макс: 100.56

за квартал:

65.1465

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
18.05.2024	65.0194	+1.6191
17.05.2024	63.4003	-1.9578
16.05.2024	65.3581	+1.5725
15.05.2024	63.7856	+0.9475
14.05.2024	62.8381	-0.8653
13.05.2024	63.7034	-0.2559
12.05.2024	63.9593	-2.3502
11.05.2024	66.3095	-1.7525
10.05.2024	68.062	+1.4494
09.05.2024	66.6126	-0.5837
08.05.2024	67.1963	+1.5948
07.05.2024	65.6015	+1.1803
06.05.2024	64.4212	-3.3406
05.05.2024	67.7618	-0.3337
04.05.2024	68.0955	-0.8192
03.05.2024	68.9147	-3.3233
02.05.2024	72.238	+2.7347
01.05.2024	69.5033	-1.5511
30.04.2024	71.0544	+2.0973
29.04.2024	68.9571	-1.3263
28.04.2024	70.2834	+2.2354
27.04.2024	68.048	+3.9111
26.04.2024	64.1369	+1.136
25.04.2024	63.0009	+5.6576
24.04.2024	57.3433	-15.5677
23.04.2024	72.911	-12.4424
22.04.2024	85.3534	-0.145
21.04.2024	85.4984	-1.9976
20.04.2024	87.496	+2.5574
19.04.2024	84.9386	-1.8815
18.04.2024	86.8201	-1.0188
17.04.2024	87.8389	+0.5104
16.04.2024	87.3285	+0.8441
15.04.2024	86.4844	-2.6268
14.04.2024	89.1112	-2.2154
13.04.2024	91.3266	-3.5919
12.04.2024	94.9185	-0.5328
11.04.2024	95.4513	+0.7501
10.04.2024	94.7012	-0.6848
09.04.2024	95.386	+0.5236
08.04.2024	94.8624	+2.7149
07.04.2024	92.1475	+0.2358
06.04.2024	91.9117	-0.4935
05.04.2024	92.4052	+0.3256
04.04.2024	92.0796	-0.1562
03.04.2024	92.2358	+0.2369
02.04.2024	91.9989	-1.8057
01.04.2024	93.8046	-0.0665
31.03.2024	93.8711	-2.1182
30.03.2024	95.9893	-0.1292
29.03.2024	96.1185	-0.8962
28.03.2024	97.0147	+0.4622
27.03.2024	96.5525	+3.2581
26.03.2024	93.2944	-0.9977
25.03.2024	94.2921	-1.8517
24.03.2024	96.1438	+0.6547
23.03.2024	95.4891	+2.1885
22.03.2024	93.3006	+2.2466
21.03.2024	91.054	+0.2458
20.03.2024	90.8082	-0.0164
19.03.2024	90.8246	-2.2544
18.03.2024	93.079	+0.525
17.03.2024	92.554	-1.3414
16.03.2024	93.8954	-0.9617
15.03.2024	94.8571	-1.136
14.03.2024	95.9931	+1.1265
13.03.2024	94.8666	-0.8914
12.03.2024	95.758	-0.5717
11.03.2024	96.3297	-4.2303
10.03.2024	100.56	+10.5603
09.03.2024	89.9997	+8.8884
08.03.2024	81.1113	+0.9009
07.03.2024	80.2104	-3.1647
06.03.2024	83.3751	-4.0042
05.03.2024	87.3793	-4.1823
04.03.2024	91.5616	-1.7938
03.03.2024	93.3554	+5.188
02.03.2024	88.1674	+5.2095
01.03.2024	82.9579	+3.1568
29.02.2024	79.8011	+0.3239
28.02.2024	79.4772	+0.2818
27.02.2024	79.1954	+1.3201
26.02.2024	77.8753	+3.4356
25.02.2024	74.4397	+0.9198
24.02.2024	73.5199	+3.5854
23.02.2024	69.9345	-0.8951
22.02.2024	70.8296	-3.2093
21.02.2024	74.0389	-2.9498
20.02.2024	76.9887	-5.0544
19.02.2024	82.0431	-10.4303
18.02.2024	92.4734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот