Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, Internet Computer (IOU) »

    Курс Axie Infinity к Internet Computer (IOU)

    Обновлено: 12.05.2024 11:20:01Axie Infinity

    =
    Калькулятор AXS - ICP / Обратный расчет: курс Internet Computer (IOU) к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно internet computer (iou), за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58519
      макс: 0.59858
      за сутки:
        0.59144

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      12.05 11:200.59144+0.00018
      12.05 11:100.59126-0.00069
      12.05 11:000.59195-0.00067
      12.05 10:500.59262-0.00121
      12.05 10:400.59383-0.00213
      12.05 10:300.59596+0.0025
      12.05 10:200.59346+0.00103
      12.05 10:100.59243+2.0E-5
      12.05 10:030.59241-
      12.05 10:000.59241+0.00088
      12.05 09:500.59153+0.00069
      12.05 09:400.59084+0.00033
      12.05 09:300.59051+0.00051
      12.05 09:200.59+1.0E-5
      12.05 09:100.58999-0.00059
      12.05 09:000.59058-0.00013
      12.05 08:500.59071-0.00026
      12.05 08:400.59097+0.00027
      12.05 08:300.5907+9.0E-5
      12.05 08:200.59061-0.00011
      12.05 08:100.59072+0.00043
      12.05 08:030.59029+3.0E-5
      12.05 08:000.59026-0.00044
      12.05 07:500.5907-0.00065
      12.05 07:400.59135-0.00056
      12.05 07:300.59191+0.00021
      12.05 07:200.5917+0.00078
      12.05 07:100.59092-0.00058
      12.05 07:000.5915-0.00019
      12.05 06:500.59169+0.00061
      12.05 06:400.59108+0.00021
      12.05 06:300.59087-0.0007
      12.05 06:200.59157-0.0011
      12.05 06:100.59267-0.0001
      12.05 06:030.59277-6.0E-5
      12.05 06:000.59283-0.00051
      12.05 05:500.59334+0.00012
      12.05 05:400.59322-0.00023
      12.05 05:300.59345-0.00023
      12.05 05:200.59368+0.0001
      12.05 05:100.59358-0.00029
      12.05 05:000.59387+0.00042
      12.05 04:500.59345+0.00036
      12.05 04:400.59309-7.0E-5
      12.05 04:300.59316-0.00066
      12.05 04:200.59382-0.00027
      12.05 04:100.59409-1.0E-5
      12.05 04:030.5941+5.0E-5
      12.05 04:000.59405+0.00024
      12.05 03:500.59381+0.00061
      12.05 03:400.5932+0.00143
      12.05 03:300.59177-0.0004
      12.05 03:200.59217+0.00084
      12.05 03:100.59133+0.00019
      12.05 03:000.59114-0.00081
      12.05 02:500.59195-0.00043
      12.05 02:400.59238+0.00074
      12.05 02:300.59164+0.00079
      12.05 02:200.59085+0.00071
      12.05 02:100.59014+0.00035
      12.05 02:030.58979+2.0E-5
      12.05 02:000.58977+8.0E-5
      12.05 01:500.58969+0.00081
      12.05 01:400.58888+6.0E-5
      12.05 01:300.58882+0.0002
      12.05 01:200.58862-0.0004
      12.05 01:100.58902-0.00066
      12.05 01:000.58968+0.00036
      12.05 00:500.58932-0.0006
      12.05 00:400.58992-0.00037
      12.05 00:300.59029+0.00063
      12.05 00:200.58966-0.00048
      12.05 00:100.59014-2.0E-5
      12.05 00:030.59016-1.0E-5
      12.05 00:000.59017-0.00079
      11.05 23:500.59096-0.00016
      11.05 23:400.59112+0.00179
      11.05 23:300.58933-0.00041
      11.05 23:200.58974-0.00044
      11.05 23:100.59018-0.00036
      11.05 23:000.59054+9.0E-5
      11.05 22:500.59045-0.00054
      11.05 22:400.59099+0.00089
      11.05 22:300.5901+0.0003
      11.05 22:200.5898-0.0007
      11.05 22:100.5905+0.00016
      11.05 22:030.59034-0.00026
      11.05 22:000.5906+0.00027
      11.05 21:500.59033-0.00099
      11.05 21:400.59132+0.0017
      11.05 21:300.58962+3.0E-5
      11.05 21:200.58959-0.00126
      11.05 21:100.59085-0.00034
      11.05 21:000.59119-0.00034
      11.05 20:500.59153+0.00118
      11.05 20:400.59035+0.00153
      11.05 20:300.58882-0.00058
      11.05 20:200.5894-0.00055
      11.05 20:100.58995-0.00064
      11.05 20:030.59059+9.0E-5
      11.05 20:000.5905+6.0E-5
      11.05 19:500.59044+0.00014
      11.05 19:400.5903+0.00121
      11.05 19:300.58909+0.00123
      11.05 19:200.58786+0.00191
      11.05 19:100.58595+0.00076
      11.05 19:000.58519-0.00021
      11.05 18:500.5854+1.0E-5
      11.05 18:400.58539-0.0007
      11.05 18:300.58609+0.00087
      11.05 18:200.58522-0.00013
      11.05 18:100.58535-0.00303
      11.05 18:030.58838-3.0E-5
      11.05 18:000.58841-0.00086
      11.05 17:500.58927+0.0005
      11.05 17:400.58877-0.00332
      11.05 17:300.59209-0.00315
      11.05 17:200.59524+0.00073
      11.05 17:100.59451+0.00128
      11.05 17:000.59323+0.00117
      11.05 16:500.59206+0.00027
      11.05 16:400.59179-0.00157
      11.05 16:300.59336-1.0E-5
      11.05 16:200.59337-0.002
      11.05 16:100.59537+0.00055
      11.05 16:030.59482-7.0E-5
      11.05 16:000.59489-1.0E-5
      11.05 15:500.5949+0.00067
      11.05 15:400.59423-0.00154
      11.05 15:300.59577-0.00174
      11.05 15:200.59751+0.00095
      11.05 15:100.59656-0.00051
      11.05 15:000.59707-0.00118
      11.05 14:500.59825+0.00066
      11.05 14:400.59759+0.00102
      11.05 14:300.59657+0.00012
      11.05 14:200.59645-0.00157
      11.05 14:100.59802+3.0E-5
      11.05 14:030.59799+0.00014
      11.05 14:000.59785-0.00073
      11.05 13:500.59858+0.00115
      11.05 13:400.59743+0.00141
      11.05 13:300.59602-0.00017
      11.05 13:200.59619+0.00059
      11.05 13:100.5956-0.00095
      11.05 13:000.59655-7.0E-5
      11.05 12:500.59662+0.00025
      11.05 12:400.59637-1.0E-5
      11.05 12:300.59638+0.00067
      11.05 12:200.59571+0.0012
      11.05 12:100.59451-0.0001
      11.05 12:030.59461+0.00021
      11.05 12:000.5944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55328
      макс: 0.62107
      за неделю:
      0.59144  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      12.05 11:200.59144-0.00067
      12.05 10:500.59262+0.00088
      12.05 09:500.59153-0.00013
      12.05 08:500.59071-0.00044
      12.05 07:500.5907-0.00019
      12.05 06:500.59169-0.00051
      12.05 05:500.59334+0.00042
      12.05 04:500.59345+0.00024
      12.05 03:500.59381-0.00081
      12.05 02:500.59195+8.0E-5
      12.05 01:500.58969+0.00036
      12.05 00:500.58932-0.00079
      11.05 23:500.59096+9.0E-5
      11.05 22:500.59045+0.00027
      11.05 21:500.59033-0.00034
      11.05 20:500.59153+6.0E-5
      11.05 19:500.59044-0.00021
      11.05 18:500.5854-0.00086
      11.05 17:500.58927+0.00117
      11.05 16:500.59206-1.0E-5
      11.05 15:500.5949-0.00118
      11.05 14:500.59825-0.00073
      11.05 13:500.59858-7.0E-5
      11.05 12:500.59662+0.00033
      11.05 11:500.59407-0.00106
      11.05 10:500.59496-0.00013
      11.05 09:500.59547-0.00048
      11.05 08:500.5977-0.00045
      11.05 07:500.5992+9.0E-5
      11.05 06:500.59914-0.00125
      11.05 05:500.60178+0.00139
      11.05 04:500.60021+0.0009
      11.05 03:500.59637-0.00029
      11.05 02:500.5989+0.00018
      11.05 01:500.59991-0.0005
      11.05 00:500.60001-0.00258
      10.05 23:500.60368+0.00018
      10.05 22:500.60697+0.0008
      10.05 21:500.61098+0.001
      10.05 20:500.61379+0.00138
      10.05 19:500.61362-0.00142
      10.05 18:500.6134-0.00053
      10.05 17:500.61827-0.00085
      10.05 16:500.61385+0.00166
      10.05 15:500.61241-0.00064
      10.05 14:500.61461-0.0001
      10.05 13:500.6123-0.00038
      10.05 12:500.61336-0.00195
      10.05 11:500.6164+0.00202
      10.05 10:500.62107+0.00223
      10.05 09:500.61318+0.00058
      10.05 08:500.60987+0.00027
      10.05 07:500.60445-0.00143
      10.05 06:500.60534-0.00052
      10.05 05:500.60876-0.00172
      10.05 04:500.61143-0.00025
      10.05 03:500.61312+0.00044
      10.05 02:500.61217+0.00125
      10.05 01:500.60584+0.00075
      10.05 00:500.60978+0.00112
      09.05 23:500.61027-0.00056
      09.05 22:500.61147-0.00014
      09.05 21:500.60629+0.00055
      09.05 20:500.602+0.00285
      09.05 19:500.60085-0.00041
      09.05 18:500.59997+0.00161
      09.05 17:500.59972-0.00019
      09.05 16:500.60165-0.00072
      09.05 15:500.60105+0.00112
      09.05 14:500.60227-0.00112
      09.05 13:500.59668-0.00076
      09.05 12:500.60013+0.00012
      09.05 11:500.60334-0.0005
      09.05 10:500.60588+0.00032
      09.05 09:500.6067+0.00112
      09.05 08:500.6055+0.00103
      09.05 07:500.60507-0.00164
      09.05 06:500.59916+0.00165
      09.05 05:500.59616-0.00028
      09.05 04:500.60148+0.00047
      09.05 03:500.59993+0.00111
      09.05 02:500.59911+0.0008
      09.05 01:500.59762+0.00118
      09.05 00:500.59915+0.00023
      08.05 23:500.59566+0.00077
      08.05 22:500.59815+0.00361
      08.05 21:500.59479+0.00162
      08.05 20:500.58842-0.00226
      08.05 19:500.5887+0.00104
      08.05 18:500.59011+0.00133
      08.05 17:500.58771+0.00013
      08.05 16:500.58938+0.00096
      08.05 15:500.58558-0.0005
      08.05 14:500.58727+0.00156
      08.05 13:500.58899-0.00179
      08.05 12:500.58861-0.00127
      08.05 11:500.58582-0.00065
      08.05 10:500.58293+0.00219
      08.05 09:500.5811-0.00032
      08.05 08:500.58053-0.00052
      08.05 07:500.58022+0.00027
      08.05 06:500.5834+0.00038
      08.05 05:500.58395+0.00066
      08.05 04:500.5782+0.00097
      08.05 03:500.57721+0.00027
      08.05 02:500.57999+0.00039
      08.05 01:500.58189-0.00103
      08.05 00:500.58195+0.00017
      07.05 23:500.58303+0.00017
      07.05 22:500.57777+0.00076
      07.05 21:500.57552-0.00103
      07.05 20:500.57085-0.00063
      07.05 19:500.57208-0.00172
      07.05 18:500.57413-0.00062
      07.05 17:500.57069+0.00093
      07.05 16:500.57291+0.00291
      07.05 15:500.56828-0.00068
      07.05 14:500.57119-0.00129
      07.05 13:500.57026-0.00256
      07.05 12:500.5704-
      07.05 11:500.56824-0.00068
      07.05 10:500.56837+0.00059
      07.05 09:500.56954-0.00019
      07.05 08:500.56937+0.00024
      07.05 07:500.56929-0.00163
      07.05 06:500.57059+0.00023
      07.05 05:500.57334+0.00026
      07.05 04:500.57291-0.00109
      07.05 03:500.57436+0.00156
      07.05 02:500.57124+0.00077
      07.05 01:500.57232-0.00169
      07.05 00:500.57448+0.00095
      06.05 23:500.5731+0.00072
      06.05 22:500.57006+0.00039
      06.05 21:500.56665+0.00024
      06.05 20:500.56523-0.00031
      06.05 19:500.56431+0.00233
      06.05 18:500.56044-0.00212
      06.05 17:500.56315+0.00169
      06.05 16:500.56222+0.00085
      06.05 15:500.56309-0.00071
      06.05 14:500.56182+0.00072
      06.05 13:500.55852+0.00151
      06.05 12:500.55328-0.00248
      06.05 11:500.56161+0.00077
      06.05 10:500.55502+0.00126
      06.05 09:500.56555+0.00152
      06.05 08:500.56558+0.00099
      06.05 07:500.56607+0.00142
      06.05 06:500.56284+0.00075
      06.05 05:500.56583+0.00025
      06.05 04:500.56223-0.00013
      06.05 03:500.57163+0.00037
      06.05 02:500.57645-9.0E-5
      06.05 01:500.57713-8.0E-5
      06.05 00:500.57548+0.00135
      05.05 23:500.57458-0.00084
      05.05 22:500.5747+0.00064
      05.05 21:500.57342-0.00057
      05.05 20:500.57118+0.00013
      05.05 19:500.57151-0.00178
      05.05 18:500.57962-0.00137
      05.05 17:500.57564+0.00021
      05.05 16:500.5727+9.0E-5
      05.05 15:500.57356-0.00156
      05.05 14:500.57522-0.00062
      05.05 13:500.57333+0.00013
      05.05 12:500.57241+0.00081
      05.05 11:500.56936
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.49023
      макс: 0.62107
      за месяц:
      0.59144  
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      11.05.20240.5938-0.01614
      10.05.20240.60994+0.00585
      09.05.20240.60409+0.01528
      08.05.20240.58881+0.01552
      07.05.20240.57329+0.00815
      06.05.20240.56514-0.00722
      05.05.20240.57236+0.0117
      04.05.20240.56066+0.01132
      03.05.20240.54934+0.01802
      02.05.20240.53132+0.00444
      01.05.20240.52688-0.00267
      30.04.20240.52955+0.00095
      29.04.20240.5286-0.01671
      28.04.20240.54531-0.01386
      27.04.20240.55917+0.01566
      26.04.20240.54351+0.00523
      25.04.20240.53828-0.00798
      24.04.20240.54626+0.02602
      23.04.20240.52024+0.01
      22.04.20240.51024+0.01382
      21.04.20240.49642+0.00619
      20.04.20240.49023-0.03034
      19.04.20240.52057-0.04844
      18.04.20240.56901-0.0054
      17.04.20240.57441+0.00466
      16.04.20240.56975+0.01564
      15.04.20240.55411-0.01166
      14.04.20240.56577-0.01115
      13.04.20240.57692-0.02574
      12.04.20240.60266-0.00744
      11.04.20240.6101
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.49023
      макс: 0.89349
      за квартал:
        0.59144
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      11.05.20240.5938-0.01614
      10.05.20240.60994+0.00585
      09.05.20240.60409+0.01528
      08.05.20240.58881+0.01552
      07.05.20240.57329+0.00815
      06.05.20240.56514-0.00722
      05.05.20240.57236+0.0117
      04.05.20240.56066+0.01132
      03.05.20240.54934+0.01802
      02.05.20240.53132+0.00444
      01.05.20240.52688-0.00267
      30.04.20240.52955+0.00095
      29.04.20240.5286-0.01671
      28.04.20240.54531-0.01386
      27.04.20240.55917+0.01566
      26.04.20240.54351+0.00523
      25.04.20240.53828-0.00798
      24.04.20240.54626+0.02602
      23.04.20240.52024+0.01
      22.04.20240.51024+0.01382
      21.04.20240.49642+0.00619
      20.04.20240.49023-0.03034
      19.04.20240.52057-0.04844
      18.04.20240.56901-0.0054
      17.04.20240.57441+0.00466
      16.04.20240.56975+0.01564
      15.04.20240.55411-0.01166
      14.04.20240.56577-0.01115
      13.04.20240.57692-0.02574
      12.04.20240.60266-0.00744
      11.04.20240.6101+0.00032
      10.04.20240.60978+0.00626
      09.04.20240.60352+0.02358
      08.04.20240.57994+0.00997
      07.04.20240.56997-0.0005
      06.04.20240.57047+0.00846
      05.04.20240.56201+0.0216
      04.04.20240.54041+0.0119
      03.04.20240.52851-0.02284
      02.04.20240.55135-0.02228
      01.04.20240.57363-0.02813
      31.03.20240.60176-0.00981
      30.03.20240.61157-0.02266
      29.03.20240.63423+0.01031
      28.03.20240.62392+0.04816
      27.03.20240.57576-0.01007
      26.03.20240.58583-0.04625
      25.03.20240.63208-0.09443
      24.03.20240.72651-0.04075
      23.03.20240.76726+0.0086
      22.03.20240.75866-0.0632
      21.03.20240.82186-0.02686
      20.03.20240.84872+0.01428
      19.03.20240.83444-0.01084
      18.03.20240.84528-0.0073
      17.03.20240.85258-0.02404
      16.03.20240.87662+0.00618
      15.03.20240.87044-0.00115
      14.03.20240.87159+0.00074
      13.03.20240.87085+0.00555
      12.03.20240.8653+0.01193
      11.03.20240.85337-0.04012
      10.03.20240.89349+0.10511
      09.03.20240.78838+0.06159
      08.03.20240.72679+0.00766
      07.03.20240.71913+0.03305
      06.03.20240.68608-0.00724
      05.03.20240.69332-0.10307
      04.03.20240.79639+0.00575
      03.03.20240.79064+0.01641
      02.03.20240.77423+0.02581
      01.03.20240.74842+0.03255
      29.02.20240.71587+0.01992
      28.02.20240.69595+0.02684
      27.02.20240.66911+8.0E-5
      26.02.20240.66903+0.02295
      25.02.20240.64608+0.00333
      24.02.20240.64275+0.02017
      23.02.20240.62258+0.02424
      22.02.20240.59834+0.00671
      21.02.20240.59163-0.00224
      20.02.20240.59387+0.01257
      19.02.20240.5813-0.02026
      18.02.20240.60156-0.0071
      17.02.20240.60866+0.00043
      16.02.20240.60823+0.01234
      15.02.20240.59589+0.01979
      14.02.20240.5761-0.00971
      13.02.20240.58581-0.00556
      12.02.20240.59137+0.02058
      11.02.20240.57079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.