Курсы криптовалют к Axie Infinity

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Израильский шекель » Axie Infinity

Курс Axie Infinity (AXS) к израильскому шекелю (ILS)

Обновлено: 25.09.2026 00:10:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 3.3165 ILS, а общий объем торгов за 24 часа – 66 050 963 ILS. Рыночная капитализация составляет 579 478 446 ILS. За последние 24 часа курс Axie Infinity относительно израильского шекеля вырос на +5.52%. Изменение за неделю составило +16.11%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - ILS / Обратный расчет: курс израильского шекеля к Axie Infinity

Покупать AXS?Продавать AXS?

67%

33%

Графики

Динамика изменения курса axie infinity относительно израильского шекеля, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0986

макс: 3.3165

за сутки:

3.3165

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
25.09 00:10	3.3165	+0.0047
25.09 00:00	3.3118	+0.0026
24.09 23:50	3.3092	-0.0008
24.09 23:40	3.31	+0.0016
24.09 23:30	3.3084	+0.0059
24.09 23:20	3.3025	-0.0057
24.09 23:10	3.3082	+0.0028
24.09 23:03	3.3054	-0.0004
24.09 23:00	3.3058	+0.0031
24.09 22:50	3.3027	-0.0021
24.09 22:40	3.3048	-0.0025
24.09 22:30	3.3073	+0.0107
24.09 22:20	3.2966	+0.0038
24.09 22:10	3.2928	-0.0139
24.09 22:00	3.3067	+0.0144
24.09 21:50	3.2923	+0.0108
24.09 21:40	3.2815	-0.0008
24.09 21:30	3.2823	+0.001
24.09 21:20	3.2813	+0.015
24.09 21:10	3.2663	-0.017
24.09 21:03	3.2833	+0.0005
24.09 21:00	3.2828	+0.0011
24.09 20:50	3.2817	+0.0057
24.09 20:40	3.276	-0.0054
24.09 20:30	3.2814	-0.0106
24.09 20:20	3.292	-0.0082
24.09 20:10	3.3002	+0.004
24.09 20:00	3.2962	-0.0136
24.09 19:50	3.3098	+0.005
24.09 19:40	3.3048	-0.0056
24.09 19:30	3.3104	+0.0251
24.09 19:20	3.2853	+0.0126
24.09 19:10	3.2727	-0.0046
24.09 19:03	3.2773	+0.0004
24.09 19:00	3.2769	+0.0138
24.09 18:50	3.2631	+0.0115
24.09 18:40	3.2516	+0.0107
24.09 18:30	3.2409	+0.0095
24.09 18:20	3.2314	-0.0024
24.09 18:10	3.2338	+0.0212
24.09 18:00	3.2126	-0.022
24.09 17:50	3.2346	-0.0216
24.09 17:40	3.2562	+0.0067
24.09 17:30	3.2495	+0.0401
24.09 17:20	3.2094	+0.0124
24.09 17:10	3.197	+0.0026
24.09 17:03	3.1944	+0.0012
24.09 17:00	3.1932	+0.0034
24.09 16:50	3.1898	+0.0009
24.09 16:40	3.1889	+0.0077
24.09 16:30	3.1812	+0.0231
24.09 16:20	3.1581	+0.0043
24.09 16:10	3.1538	+0.0248
24.09 16:00	3.129	+0.0096
24.09 15:50	3.1194	+0.0001
24.09 15:40	3.1193	-0.015
24.09 15:30	3.1343	+0.0036
24.09 15:20	3.1307	+0.0119
24.09 15:10	3.1188	+0.0005
24.09 15:03	3.1183	+0.0033
24.09 15:00	3.115	-0.0088
24.09 14:50	3.1238	-0.0156
24.09 14:40	3.1394	-0.0109
24.09 14:30	3.1503	+0.0054
24.09 14:20	3.1449	+0.0039
24.09 14:10	3.141	+0.0277
24.09 14:00	3.1133	+0.0078
24.09 13:50	3.1055	+0.0069
24.09 13:40	3.0986	-0.0009
24.09 13:30	3.0995	-0.0013
24.09 13:20	3.1008	-0.0182
24.09 13:10	3.119	-0.0011
24.09 13:03	3.1201	-0.0023
24.09 13:00	3.1224	+0.0042
24.09 12:50	3.1182	+0.0047
24.09 12:40	3.1135	-0.0161
24.09 12:30	3.1296	-0.0142
24.09 12:20	3.1438	-0.0168
24.09 12:10	3.1606	+0.0078
24.09 12:00	3.1528	-0.0017
24.09 11:50	3.1545	-0.006
24.09 11:40	3.1605	-0.0225
24.09 11:30	3.183	-0.026
24.09 11:20	3.209	-
24.09 11:10	3.209	+0.0049
24.09 11:03	3.2041	-0.003
24.09 11:00	3.2071	+0.0028
24.09 10:50	3.2043	-0.0024
24.09 10:40	3.2067	+0.0078
24.09 10:30	3.1989	+0.004
24.09 10:20	3.1949	+0.0052
24.09 10:10	3.1897	-0.0114
24.09 10:00	3.2011	+0.0063
24.09 09:50	3.1948	-0.0038
24.09 09:40	3.1986	+0.0015
24.09 09:30	3.1971	+0.0019
24.09 09:20	3.1952	+0.0093
24.09 09:10	3.1859	-0.0028
24.09 09:03	3.1887	-0.0026
24.09 09:00	3.1913	-0.003
24.09 08:50	3.1943	+0.0028
24.09 08:40	3.1915	-0.0032
24.09 08:30	3.1947	-0.0092
24.09 08:20	3.2039	-0.0027
24.09 08:10	3.2066	+0.0321
24.09 08:00	3.1745	+0.0099
24.09 07:50	3.1646	-0.0046
24.09 07:40	3.1692	+0.0083
24.09 07:30	3.1609	+0.0116
24.09 07:20	3.1493	+0.0089
24.09 07:10	3.1404	-0.0039
24.09 07:03	3.1443	-0.0008
24.09 07:00	3.1451	-0.0006
24.09 06:50	3.1457	-0.0011
24.09 06:40	3.1468	-0.0049
24.09 06:30	3.1517	-0.0153
24.09 06:20	3.167	-0.0006
24.09 06:10	3.1676	+0.0084
24.09 06:00	3.1592	+0.0047
24.09 05:50	3.1545	+0.0176
24.09 05:40	3.1369	+0.0029
24.09 05:30	3.134	+0.0241
24.09 05:20	3.1099	-0.0018
24.09 05:10	3.1117	-0.0062
24.09 05:03	3.1179	-0.004
24.09 05:00	3.1219	-0.0041
24.09 04:50	3.126	-0.0087
24.09 04:40	3.1347	+0.0144
24.09 04:30	3.1203	-0.0075
24.09 04:20	3.1278	+0.0017
24.09 04:10	3.1261	+0.006
24.09 04:00	3.1201	-0.0078
24.09 03:50	3.1279	-0.0116
24.09 03:40	3.1395	+0.004
24.09 03:30	3.1355	+0.0097
24.09 03:20	3.1258	-0.0144
24.09 03:10	3.1402	+0.0003
24.09 03:03	3.1399	-0.0014
24.09 03:00	3.1413	+0.0137
24.09 02:50	3.1276	-0.0048
24.09 02:40	3.1324	-0.0064
24.09 02:30	3.1388	-0.0012
24.09 02:20	3.14	+0.0004
24.09 02:10	3.1396	-0.0003
24.09 02:00	3.1399	+0.0058
24.09 01:50	3.1341	+0.0009
24.09 01:40	3.1332	-0.0135
24.09 01:30	3.1467	-0.0082
24.09 01:20	3.1549	+0.0127
24.09 01:10	3.1422	+0.0004
24.09 01:03	3.1418	-0.0012
24.09 01:00	3.143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8563

макс: 3.4784

за неделю:

3.3165

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
25.09 00:10	3.3165	+0.0026
24.09 23:50	3.3092	+0.0031
24.09 22:50	3.3027	+0.0144
24.09 21:50	3.2923	+0.0011
24.09 20:50	3.2817	-0.0136
24.09 19:50	3.3098	+0.0138
24.09 18:50	3.2631	-0.022
24.09 17:50	3.2346	+0.0034
24.09 16:50	3.1898	+0.0096
24.09 15:50	3.1194	-0.0088
24.09 14:50	3.1238	+0.0078
24.09 13:50	3.1055	+0.0042
24.09 12:50	3.1182	-0.0017
24.09 11:50	3.1545	+0.0028
24.09 10:50	3.2043	+0.0063
24.09 09:50	3.1948	-0.003
24.09 08:50	3.1943	+0.0099
24.09 07:50	3.1646	-0.0006
24.09 06:50	3.1457	+0.0047
24.09 05:50	3.1545	-0.0041
24.09 04:50	3.126	-0.0078
24.09 03:50	3.1279	+0.0137
24.09 02:50	3.1276	+0.0058
24.09 01:50	3.1341	-0.0127
24.09 00:50	3.1557	-0.0047
23.09 23:50	3.1403	-0.0008
23.09 22:50	3.1571	+0.0132
23.09 21:50	3.1645	-0.0082
23.09 20:50	3.2142	+0.0029
23.09 19:50	3.1935	-0.0169
23.09 18:50	3.2222	+0.0341
23.09 17:50	3.2237	-0.0249
23.09 16:50	3.4031	-0.0066
23.09 15:50	3.4136	+0.0225
23.09 14:50	3.3876	-0.0113
23.09 13:50	3.4551	-0.007
23.09 12:50	3.4385	-0.0518
23.09 11:50	3.4784	-0.0037
23.09 10:50	3.4359	-0.005
23.09 09:50	3.4365	-0.042
23.09 08:50	3.444	+0.0108
23.09 07:50	3.4292	+0.0209
23.09 06:50	3.4127	+0.0048
23.09 05:50	3.366	-0.0106
23.09 04:50	3.3647	-0.0112
23.09 03:50	3.3936	+0.0039
23.09 02:50	3.3956	-0.0091
23.09 01:50	3.4363	-0.0214
23.09 00:50	3.4179	+0.0046
22.09 23:50	3.354	-0.0049
22.09 22:50	3.3174	-0.0168
22.09 21:50	3.3236	+0.0039
22.09 20:50	3.3112	+0.0237
22.09 19:50	3.2596	-0.0148
22.09 18:50	3.2678	+0.0138
22.09 17:50	3.2131	+0.0016
22.09 16:50	3.2399	+0.0139
22.09 15:50	3.2129	-0.0067
22.09 14:50	3.2003	+0.0082
22.09 13:50	3.1823	+0.0018
22.09 12:50	3.2194	-0.0004
22.09 11:50	3.2369	+0.0096
22.09 10:50	3.2108	-0.0053
22.09 09:50	3.2354	+0.0178
22.09 08:50	3.2243	-0.0119
22.09 07:50	3.235	-0.0003
22.09 06:50	3.2364	-0.0208
22.09 05:50	3.2382	+0.0017
22.09 04:50	3.2217	-0.0156
22.09 03:50	3.2538	+0.0102
22.09 02:50	3.2489	+0.0341
22.09 01:50	3.2057	-0.0128
22.09 00:50	3.2068	-0.0033
21.09 23:50	3.2032	+0.0042
21.09 22:50	3.1924	+0.0046
21.09 21:50	3.1946	-0.0198
21.09 20:50	3.1859	-0.004
21.09 19:50	3.2113	+0.0083
21.09 18:50	3.2111	+0.0071
21.09 17:50	3.2328	+0.0262
21.09 16:50	3.2012	-0.0149
21.09 15:50	3.2491	-0.0104
21.09 14:50	3.22	+0.0044
21.09 13:50	3.2122	-0.0171
21.09 12:50	3.167	+0.0048
21.09 11:50	3.1295	+0.0095
21.09 10:50	3.077	+0.0035
21.09 09:50	3.0841	-0.0095
21.09 08:50	3.1008	+0.0056
21.09 07:50	3.0976	+0.0144
21.09 06:50	3.0919	+0.0126
21.09 05:50	3.0525	-0.0335
21.09 04:50	3.0755	-0.009
21.09 03:50	3.0878	-0.003
21.09 02:50	3.0748	-0.01
21.09 01:50	3.09	+0.0025
21.09 00:50	3.0594	-0.0086
20.09 23:50	3.0655	+0.0043
20.09 22:50	3.06	-0.0058
20.09 21:50	3.0509	-0.0169
20.09 20:50	3.0712	-0.0016
20.09 19:50	3.0715	+0.0064
20.09 18:50	3.004	-0.0001
20.09 17:50	2.986	+0.0004
20.09 16:50	2.9855	+0.0028
20.09 15:50	2.9976	+0.0052
20.09 14:50	2.9968	+0.0012
20.09 13:50	2.9897	-0.0089
20.09 12:50	3.0323	-0.0017
20.09 11:50	3.0149	+0.0017
20.09 10:50	3.0279	+0.0013
20.09 09:50	3.036	-0.0022
20.09 08:50	3.0403	+0.0018
20.09 07:50	3.0426	+0.0029
20.09 06:50	3.0493	-0.0294
20.09 05:50	3.0434	+0.0037
20.09 04:50	3.0761	+0.003
20.09 03:50	3.1107	-0.0052
20.09 02:50	3.1265	+0.0181
20.09 01:50	3.0828	+0.0073
20.09 00:50	3.0667	-0.0077
19.09 23:50	3.1018	-0.0007
19.09 22:50	3.1021	-0.0038
19.09 21:50	3.099	-0.0018
19.09 20:50	3.1033	+0.0025
19.09 19:50	3.0911	-0.0004
19.09 18:50	3.0781	-0.0076
19.09 17:50	3.0818	+0.0037
19.09 16:50	3.0822	-0.0008
19.09 15:50	3.0885	+0.0019
19.09 14:50	3.0991	+0.0071
19.09 13:50	3.0572	-0.0047
19.09 12:50	3.0644	+0.0052
19.09 11:50	3.0506	+0.0013
19.09 10:50	3.0321	+0.0006
19.09 09:50	3.0403	-0.0048
19.09 08:50	3.0312	+0.0091
19.09 07:50	3.0568	+0.0086
19.09 06:50	3.0788	+0.0039
19.09 05:50	3.0947	+0.0027
19.09 04:50	3.098	-0.0028
19.09 03:50	3.1139	-0.0039
19.09 02:50	3.0994	+0.0068
19.09 01:50	3.0974	-0.0041
19.09 00:50	3.1054	+0.0006
18.09 23:50	3.0883	-0.0009
18.09 22:50	3.0836	-0.0026
18.09 21:50	3.0673	-0.0057
18.09 20:50	3.1145	-0.0104
18.09 19:50	3.1084	+0.0035
18.09 18:50	3.0817	+0.0063
18.09 17:50	3.0543	-0.0141
18.09 16:50	3.0599	-0.0048
18.09 15:50	3.0426	+0.0098
18.09 14:50	3.023	-0.007
18.09 13:50	3.0249	+0.0047
18.09 12:50	3.0291	+0.0055
18.09 11:50	3.0221	+0.0023
18.09 10:50	3.0162	-0.0021
18.09 09:50	3.0278	-0.0017
18.09 08:50	3.0446	+0.0092
18.09 07:50	3.0683	+0.0115
18.09 06:50	3.0257	+0.0041
18.09 05:50	3.0002	+0.0128
18.09 04:50	3.0177	-0.0026
18.09 03:50	2.9556	-0.0003
18.09 02:50	2.8755	+0.0011
18.09 01:50	2.8639	-0.0059
18.09 00:50	2.8563

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 2.6863

макс: 3.4784

за месяц:

3.3165

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	3.3319	+0.0658
22.09.2026	3.2661	+0.1108
21.09.2026	3.1553	+0.1145
20.09.2026	3.0408	-0.0388
19.09.2026	3.0796	+0.0225
18.09.2026	3.0571	+0.2328
17.09.2026	2.8243	+0.0912
16.09.2026	2.7331	-0.09
15.09.2026	2.8231	-0.0701
14.09.2026	2.8932	+0.0213
13.09.2026	2.8719	+0.0528
12.09.2026	2.8191	+0.0499
11.09.2026	2.7692	-0.0032
10.09.2026	2.7724	-0.1035
09.09.2026	2.8759	-0.0277
08.09.2026	2.9036	+0.0005
07.09.2026	2.9031	+0.0268
06.09.2026	2.8763	+0.0281
05.09.2026	2.8482	+0.0453
04.09.2026	2.8029	-0.0152
03.09.2026	2.8181	+0.0456
02.09.2026	2.7725	+0.0028
01.09.2026	2.7697	+0.0834
31.08.2026	2.6863	-0.0296
30.08.2026	2.7159	+0.026
29.08.2026	2.6899	-0.0434
28.08.2026	2.7333	-0.058
27.08.2026	2.7913	-0.0001
26.08.2026	2.7914

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 2.4843

макс: 3.4784

за квартал:

3.3165

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	3.3319	+0.0658
22.09.2026	3.2661	+0.1108
21.09.2026	3.1553	+0.1145
20.09.2026	3.0408	-0.0388
19.09.2026	3.0796	+0.0225
18.09.2026	3.0571	+0.2328
17.09.2026	2.8243	+0.0912
16.09.2026	2.7331	-0.09
15.09.2026	2.8231	-0.0701
14.09.2026	2.8932	+0.0213
13.09.2026	2.8719	+0.0528
12.09.2026	2.8191	+0.0499
11.09.2026	2.7692	-0.0032
10.09.2026	2.7724	-0.1035
09.09.2026	2.8759	-0.0277
08.09.2026	2.9036	+0.0005
07.09.2026	2.9031	+0.0268
06.09.2026	2.8763	+0.0281
05.09.2026	2.8482	+0.0453
04.09.2026	2.8029	-0.0152
03.09.2026	2.8181	+0.0456
02.09.2026	2.7725	+0.0028
01.09.2026	2.7697	+0.0834
31.08.2026	2.6863	-0.0296
30.08.2026	2.7159	+0.026
29.08.2026	2.6899	-0.0434
28.08.2026	2.7333	-0.058
27.08.2026	2.7913	-0.0001
26.08.2026	2.7914	-0.1575
23.08.2026	2.9489	-0.0983
22.08.2026	3.0472	+0.0453
21.08.2026	3.0019	+0.2163
20.08.2026	2.7856	+0.2184
19.08.2026	2.5672	+0.0448
18.08.2026	2.5224	-0.0236
17.08.2026	2.546	-0.0262
16.08.2026	2.5722	-0.019
15.08.2026	2.5912	+0.0235
14.08.2026	2.5677	+0.0078
13.08.2026	2.5599	-0.0695
12.08.2026	2.6294	-0.06
11.08.2026	2.6894	-0.0337
10.08.2026	2.7231	-0.0059
09.08.2026	2.729	+0.0293
08.08.2026	2.6997	+0.0212
07.08.2026	2.6785	+0.0151
06.08.2026	2.6634	+0.1067
05.08.2026	2.5567	+0.0724
04.08.2026	2.4843	-0.0297
03.08.2026	2.514	-0.02
02.08.2026	2.534	-0.0166
01.08.2026	2.5506	+0.0038
31.07.2026	2.5468	+0.0242
30.07.2026	2.5226	+0.0099
29.07.2026	2.5127	-0.0578
28.07.2026	2.5705	-0.0982
27.07.2026	2.6687	-0.0561
26.07.2026	2.7248	+0.0007
25.07.2026	2.7241	+0.0176
24.07.2026	2.7065	-0.0796
23.07.2026	2.7861	-0.0405
22.07.2026	2.8266	-0.0103
21.07.2026	2.8369	+0.0246
20.07.2026	2.8123	-0.0081
19.07.2026	2.8204	-0.0187
18.07.2026	2.8391	-0.0425
17.07.2026	2.8816	-0.1314
16.07.2026	3.013	+0.0348
15.07.2026	2.9782	+0.0191
14.07.2026	2.9591	-0.0137
13.07.2026	2.9728	-0.0256
12.07.2026	2.9984	-0.0361
11.07.2026	3.0345	+0.006
10.07.2026	3.0285	+0.0001
09.07.2026	3.0284	+0.0417
08.07.2026	2.9867	-0.0502
07.07.2026	3.0369	+0.0068
06.07.2026	3.0301	-0.0372
05.07.2026	3.0673	-0.0806
04.07.2026	3.1479	+0.0333
03.07.2026	3.1146	+0.08
02.07.2026	3.0346	+0.0689
01.07.2026	2.9657	+0.0697
30.06.2026	2.896	-0.0716
29.06.2026	2.9676	+0.0235
28.06.2026	2.9441	-0.02
27.06.2026	2.9641	-0.0547
26.06.2026	3.0188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот