Курсы криптовалют к Axie Infinity

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Израильский шекель » Axie Infinity

Курс Axie Infinity (AXS) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 20:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 2.5585 ILS, а общий объем торгов за 24 часа – 39 634 662 ILS. Рыночная капитализация составляет 445 714 572 ILS. За последние 24 часа курс Axie Infinity относительно израильского шекеля вырос на +0.46%. Изменение за неделю составило -4.84%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - ILS / Обратный расчет: курс израильского шекеля к Axie Infinity

Покупать AXS?Продавать AXS?

50%

Графики

Динамика изменения курса axie infinity относительно израильского шекеля, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5157

макс: 2.5753

за сутки:

2.5585

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 20:40	2.5585	+0.0054
31.07 20:30	2.5531	+0.0027
31.07 20:20	2.5504	+0.0021
31.07 20:10	2.5483	+0.004
31.07 20:00	2.5443	+0.0036
31.07 19:50	2.5407	-0.0002
31.07 19:40	2.5409	-0.001
31.07 19:30	2.5419	-0.001
31.07 19:20	2.5429	+0.0026
31.07 19:10	2.5403	+0.0005
31.07 19:03	2.5398	+0.0005
31.07 19:00	2.5393	+0.0066
31.07 18:50	2.5327	+0.0049
31.07 18:40	2.5278	+0.005
31.07 18:30	2.5228	-0.0028
31.07 18:20	2.5256	-0.0062
31.07 18:10	2.5318	+0.0035
31.07 18:00	2.5283	+0.0022
31.07 17:50	2.5261	-0.0034
31.07 17:40	2.5295	+0.0026
31.07 17:30	2.5269	-0.0001
31.07 17:20	2.527	+0.0113
31.07 17:10	2.5157	-0.0115
31.07 17:03	2.5272	-0.0013
31.07 17:00	2.5285	-0.0071
31.07 16:50	2.5356	-0.0152
31.07 16:40	2.5508	-0.0026
31.07 16:30	2.5534	+0.002
31.07 16:20	2.5514	+0.0001
31.07 16:10	2.5513	+0.0016
31.07 16:00	2.5497	+0.0062
31.07 15:50	2.5435	+0.0036
31.07 15:40	2.5399	-0.0042
31.07 15:30	2.5441	+0.0004
31.07 15:28	2.5437	-
31.07 15:28	2.5437	-0.0039
31.07 15:10	2.5476	-0.0024
31.07 15:04	2.55	-0.0007
31.07 15:00	2.5507	+0.0039
31.07 14:50	2.5468	-0.0001
31.07 14:40	2.5469	-0.0017
31.07 14:30	2.5486	+0.0048
31.07 14:20	2.5438	-0.0037
31.07 14:10	2.5475	+0.0026
31.07 14:00	2.5449	-0.0004
31.07 13:50	2.5453	+0.002
31.07 13:40	2.5433	+0.0019
31.07 13:30	2.5414	+0.0046
31.07 13:20	2.5368	+0.0073
31.07 13:10	2.5295	-0.0026
31.07 13:03	2.5321	-0.002
31.07 13:00	2.5341	-0.003
31.07 12:50	2.5371	+0.0009
31.07 12:40	2.5362	-0.0001
31.07 12:30	2.5363	-0.0038
31.07 12:20	2.5401	+0.0013
31.07 12:10	2.5388	-0.0029
31.07 12:00	2.5417	-0.0061
31.07 11:50	2.5478	-0.0067
31.07 11:40	2.5545	+0.0018
31.07 11:30	2.5527	-0.006
31.07 11:20	2.5587	-0.0073
31.07 11:10	2.566	-0.0001
31.07 11:03	2.5661	-0.0026
31.07 11:00	2.5687	-0.0066
31.07 10:50	2.5753	+0.021
31.07 10:40	2.5543	+0.0049
31.07 10:30	2.5494	+0.0064
31.07 10:20	2.543	-0.0056
31.07 10:10	2.5486	-0.0043
31.07 10:00	2.5529	+0.012
31.07 09:50	2.5409	-0.0016
31.07 09:40	2.5425	-0.0001
31.07 09:30	2.5426	+0.0055
31.07 09:20	2.5371	+0.0024
31.07 09:10	2.5347	+0.002
31.07 09:03	2.5327	+0.0016
31.07 09:00	2.5311	+0.0056
31.07 08:50	2.5255	+0.0002
31.07 08:40	2.5253	-0.0001
31.07 08:30	2.5254	+0.0009
31.07 08:20	2.5245	-0.0042
31.07 08:10	2.5287	+0.0002
31.07 08:00	2.5285	-0.0029
31.07 07:50	2.5314	+0.0018
31.07 07:40	2.5296	+0.005
31.07 07:30	2.5246	-0.0008
31.07 07:20	2.5254	-0.0051
31.07 07:10	2.5305	+0.0038
31.07 07:03	2.5267	-0.0003
31.07 07:00	2.527	+0.0017
31.07 06:50	2.5253	-0.001
31.07 06:40	2.5263	+0.0014
31.07 06:30	2.5249	+0.0061
31.07 06:20	2.5188	-0.0001
31.07 06:10	2.5189	-0.0029
31.07 06:00	2.5218	-0.0063
31.07 05:50	2.5281	+0.0002
31.07 05:40	2.5279	-0.0055
31.07 05:30	2.5334	-0.0007
31.07 05:20	2.5341	-0.0059
31.07 05:10	2.54	-0.0005
31.07 05:03	2.5405	-0.0002
31.07 05:00	2.5407	-0.0047
31.07 04:50	2.5454	-0.0044
31.07 04:45	2.5498	-0.0078
31.07 04:30	2.5576	+0.0036
31.07 04:20	2.554	+0.0023
31.07 04:10	2.5517	+0.0022
31.07 04:00	2.5495	-0.0016
31.07 03:50	2.5511	-0.0001
31.07 03:40	2.5512	-0.004
31.07 03:30	2.5552	+0.0123
31.07 03:20	2.5429	+0.003
31.07 03:10	2.5399	+0.0038
31.07 03:03	2.5361	-0.0002
31.07 03:00	2.5363	-0.0006
31.07 02:50	2.5369	-0.0051
31.07 02:40	2.542	+0.0066
31.07 02:30	2.5354	+0.0005
31.07 02:20	2.5349	-0.0002
31.07 02:10	2.5351	-
31.07 02:00	2.5351	-0.0014
31.07 01:50	2.5365	-0.0054
31.07 01:40	2.5419	+0.0056
31.07 01:30	2.5363	-0.0011
31.07 01:20	2.5374	-0.0021
31.07 01:10	2.5395	-0.0043
31.07 01:03	2.5438	+0.0009
31.07 01:00	2.5429	-0.0017
31.07 00:50	2.5446	-0.0039
31.07 00:40	2.5485	-0.0001
31.07 00:30	2.5486	-0.0001
31.07 00:20	2.5487	-0.0004
31.07 00:10	2.5491	-0.0013
31.07 00:00	2.5504	-0.0023
30.07 23:50	2.5527	+0.0023
30.07 23:40	2.5504	+0.0017
30.07 23:30	2.5487	-0.0003
30.07 23:20	2.549	-
30.07 23:10	2.549	+0.0025
30.07 23:03	2.5465	+0.0011
30.07 23:00	2.5454	+0.0051
30.07 22:50	2.5403	+0.0011
30.07 22:40	2.5392	+0.0043
30.07 22:30	2.5349	+0.0085
30.07 22:20	2.5264	-0.0005
30.07 22:10	2.5269	-0.0001
30.07 22:00	2.527	-0.0046
30.07 21:50	2.5316	-0.0034
30.07 21:40	2.535	-0.0042
30.07 21:30	2.5392	+0.0007
30.07 21:20	2.5385	-0.0085
30.07 21:10	2.547	-0.0013
30.07 21:03	2.5483	+0.0016
30.07 21:00	2.5467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4855

макс: 2.7413

за неделю:

2.5585

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 20:40	2.5585	+0.0036
31.07 19:50	2.5407	+0.0066
31.07 18:50	2.5327	+0.0022
31.07 17:50	2.5261	-0.0071
31.07 16:50	2.5356	+0.0062
31.07 15:50	2.5435	+0.0039
31.07 14:50	2.5468	-0.0004
31.07 13:50	2.5453	-0.003
31.07 12:50	2.5371	-0.0061
31.07 11:50	2.5478	-0.0066
31.07 10:50	2.5753	+0.012
31.07 09:50	2.5409	+0.0056
31.07 08:50	2.5255	-0.0029
31.07 07:50	2.5314	+0.0017
31.07 06:50	2.5253	-0.0063
31.07 05:50	2.5281	-0.0047
31.07 04:50	2.5454	-0.0016
31.07 03:50	2.5511	-0.0006
31.07 02:50	2.5369	-0.0014
31.07 01:50	2.5365	-0.0017
31.07 00:50	2.5446	-0.0023
30.07 23:50	2.5527	+0.0051
30.07 22:50	2.5403	-0.0046
30.07 21:50	2.5316	-0.0023
30.07 20:50	2.549	+0.0074
30.07 19:50	2.5345	+0.0041
30.07 18:50	2.5285	-
30.07 17:50	2.5369	+0.0107
30.07 16:50	2.5215	-0.0035
30.07 15:50	2.5252	+0.0009
30.07 14:50	2.5185	-0.0174
30.07 13:50	2.5329	-0.004
30.07 12:50	2.5399	-0.0015
30.07 11:50	2.5415	-0.001
30.07 10:50	2.5402	+0.009
30.07 08:40	2.5344	-0.0037
30.07 07:50	2.5241	+0.0048
30.07 06:50	2.5272	-0.0023
30.07 05:50	2.5276	-0.004
30.07 04:50	2.5354	+0.0002
30.07 03:50	2.5154	-0.0048
30.07 02:50	2.5282	+0.0052
30.07 01:50	2.523	+0.0042
30.07 00:50	2.5042	-0.0046
29.07 23:50	2.4888	+0.0061
29.07 22:50	2.4965	-0.0017
29.07 21:50	2.5298	+0.0053
29.07 20:50	2.516	-0.0071
29.07 19:50	2.5132	+0.0014
29.07 18:50	2.51	+0.0082
29.07 17:50	2.4906	-0.0027
29.07 16:50	2.5017	+0.0053
29.07 15:50	2.4945	+0.0118
29.07 14:50	2.4855	-0.0104
29.07 13:50	2.4875	-0.0011
29.07 12:50	2.4952	-0.0011
29.07 11:50	2.4913	+0.002
29.07 10:50	2.4875	-0.001
29.07 09:50	2.4907	-0.0056
29.07 08:50	2.4869	+0.0027
29.07 07:50	2.4855	-0.0061
29.07 06:50	2.4952	-0.0011
29.07 05:50	2.5295	-0.0049
29.07 04:50	2.5382	-0.0003
29.07 03:50	2.5557	-0.0011
29.07 02:50	2.5611	-0.0014
29.07 01:50	2.5616	-0.0019
29.07 00:50	2.577	+0.0003
28.07 23:50	2.5831	+0.0008
28.07 22:50	2.5859	+0.0021
28.07 21:50	2.5843	-0.0004
28.07 20:50	2.5763	+0.0115
28.07 19:50	2.5828	-0.008
28.07 18:50	2.588	+0.0082
28.07 17:50	2.5587	+0.013
28.07 16:50	2.5337	-0.004
28.07 15:50	2.5625	+0.0009
28.07 14:50	2.5735	+0.0008
28.07 13:50	2.5713	-0.0045
28.07 12:50	2.5746	+0.0078
28.07 11:50	2.5591	+0.0008
28.07 10:50	2.5419	+0.0033
28.07 09:50	2.5572	+0.0043
28.07 08:50	2.5553	+0.0032
28.07 07:50	2.5507	-0.004
28.07 06:50	2.5665	+0.0032
28.07 05:50	2.5706	+0.0013
28.07 04:50	2.5623	+0.0017
28.07 03:50	2.5784	+0.0017
28.07 02:50	2.5717	-0.0148
28.07 01:50	2.5849	+0.0014
28.07 00:50	2.6426	+0.0058
27.07 23:50	2.6287	+0.0012
27.07 22:50	2.6239	+0.0022
27.07 21:50	2.6125	+0.0004
27.07 20:50	2.6296	-0.0052
27.07 19:50	2.6349	+0.0009
27.07 18:50	2.627	+0.0111
27.07 17:50	2.6168	+0.0041
27.07 16:50	2.6913	+0.006
27.07 15:50	2.6712	+0.0048
27.07 14:50	2.6608	+0.0009
27.07 13:50	2.6637	-0.0098
27.07 12:50	2.6759	-0.0046
27.07 11:50	2.6894	-0.0067
27.07 10:50	2.7076	-0.0088
27.07 09:50	2.7127	-0.0051
27.07 08:50	2.7158	+0.0007
27.07 07:50	2.7126	+0.0017
27.07 06:50	2.7058	-0.0011
27.07 05:50	2.7096	-0.0005
27.07 04:50	2.711	-0.0071
27.07 03:50	2.7233	-0.0001
27.07 02:50	2.7283	-0.0046
27.07 01:50	2.73	+0.0035
27.07 00:50	2.7085	+0.0003
26.07 23:50	2.7055	-0.0036
26.07 22:50	2.7106	-0.0058
26.07 21:50	2.7251	-0.001
26.07 20:50	2.7372	-0.0002
26.07 19:50	2.7332	-0.0006
26.07 18:50	2.7357	-0.0021
26.07 17:50	2.7346	-0.0003
26.07 16:50	2.7332	-0.0007
26.07 15:50	2.7352	-0.0001
26.07 14:50	2.7245	-0.0038
26.07 13:50	2.7341	+0.0003
26.07 12:50	2.7257	-0.0012
26.07 11:50	2.7181	-0.0036
26.07 10:50	2.7254	+0.0003
26.07 09:50	2.7205	+0.0015
26.07 08:50	2.7188	-0.0005
26.07 07:50	2.7177	+0.0001
26.07 06:50	2.715	+0.0018
26.07 05:50	2.7159	+0.0007
26.07 04:50	2.7192	+0.0032
26.07 03:50	2.7218	-0.0013
26.07 02:50	2.7223	-0.0008
26.07 01:50	2.7287	+0.0026
26.07 00:50	2.7413	-0.0001
25.07 23:50	2.7376	+0.0045
25.07 22:50	2.7297	-0.0017
25.07 21:50	2.7259	-0.0007
25.07 20:50	2.7287	+0.0007
25.07 19:50	2.7208	+0.0029
25.07 18:50	2.7205	+0.0021
25.07 17:50	2.7126	-0.0001
25.07 16:50	2.7187	-0.0023
25.07 15:50	2.7222	+0.0017
25.07 14:50	2.708	-0.0019
25.07 13:50	2.7093	+0.0057
25.07 12:50	2.723	+0.0005
25.07 11:50	2.7178	-0.0044
25.07 10:50	2.7249	+0.0108
25.07 09:50	2.7219	-0.0015
25.07 08:50	2.7267	+0.0002
25.07 07:50	2.7259	-0.002
25.07 06:50	2.7047	+0.0004
25.07 05:50	2.6938	+0.0032
25.07 04:50	2.6962	+0.0032
25.07 03:50	2.7041	+0.0003
25.07 02:50	2.7065	+0.0019
25.07 01:50	2.7014	-0.0018
25.07 00:50	2.6903	+0.0017
24.07 23:50	2.6921	-0.0039
24.07 22:50	2.6953	+0.0047
24.07 21:50	2.6886

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 2.4855

макс: 3.1479

за месяц:

2.5585

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	2.5226	+0.0099
29.07.2026	2.5127	-0.0578
28.07.2026	2.5705	-0.0982
27.07.2026	2.6687	-0.0561
26.07.2026	2.7248	+0.0007
25.07.2026	2.7241	+0.0176
24.07.2026	2.7065	-0.0796
23.07.2026	2.7861	-0.0405
22.07.2026	2.8266	-0.0103
21.07.2026	2.8369	+0.0246
20.07.2026	2.8123	-0.0081
19.07.2026	2.8204	-0.0187
18.07.2026	2.8391	-0.0425
17.07.2026	2.8816	-0.1314
16.07.2026	3.013	+0.0348
15.07.2026	2.9782	+0.0191
14.07.2026	2.9591	-0.0137
13.07.2026	2.9728	-0.0256
12.07.2026	2.9984	-0.0361
11.07.2026	3.0345	+0.006
10.07.2026	3.0285	+0.0001
09.07.2026	3.0284	+0.0417
08.07.2026	2.9867	-0.0502
07.07.2026	3.0369	+0.0068
06.07.2026	3.0301	-0.0372
05.07.2026	3.0673	-0.0806
04.07.2026	3.1479	+0.0333
03.07.2026	3.1146	+0.08
02.07.2026	3.0346	+0.0689
01.07.2026	2.9657	+0.0697
30.06.2026	2.896

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 2.4855

макс: 4.1981

за квартал:

2.5585

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	2.5226	+0.0099
29.07.2026	2.5127	-0.0578
28.07.2026	2.5705	-0.0982
27.07.2026	2.6687	-0.0561
26.07.2026	2.7248	+0.0007
25.07.2026	2.7241	+0.0176
24.07.2026	2.7065	-0.0796
23.07.2026	2.7861	-0.0405
22.07.2026	2.8266	-0.0103
21.07.2026	2.8369	+0.0246
20.07.2026	2.8123	-0.0081
19.07.2026	2.8204	-0.0187
18.07.2026	2.8391	-0.0425
17.07.2026	2.8816	-0.1314
16.07.2026	3.013	+0.0348
15.07.2026	2.9782	+0.0191
14.07.2026	2.9591	-0.0137
13.07.2026	2.9728	-0.0256
12.07.2026	2.9984	-0.0361
11.07.2026	3.0345	+0.006
10.07.2026	3.0285	+0.0001
09.07.2026	3.0284	+0.0417
08.07.2026	2.9867	-0.0502
07.07.2026	3.0369	+0.0068
06.07.2026	3.0301	-0.0372
05.07.2026	3.0673	-0.0806
04.07.2026	3.1479	+0.0333
03.07.2026	3.1146	+0.08
02.07.2026	3.0346	+0.0689
01.07.2026	2.9657	+0.0697
30.06.2026	2.896	-0.0716
29.06.2026	2.9676	+0.0235
28.06.2026	2.9441	-0.02
27.06.2026	2.9641	-0.0547
26.06.2026	3.0188	-0.0198
25.06.2026	3.0386	+0.0064
24.06.2026	3.0322	-0.0619
23.06.2026	3.0941	-0.0074
22.06.2026	3.1015	-0.2245
21.06.2026	3.326	-0.064
20.06.2026	3.39	+0.5907
19.06.2026	2.7993	-0.028
18.06.2026	2.8273	-0.1042
17.06.2026	2.9315	+0.008
16.06.2026	2.9235	+0.0278
15.06.2026	2.8957	+0.0986
14.06.2026	2.7971	-0.0247
13.06.2026	2.8218	+0.044
12.06.2026	2.7778	+0.0275
11.06.2026	2.7503	+0.0594
10.06.2026	2.6909	-0.0395
09.06.2026	2.7304	-0.0489
08.06.2026	2.7793	+0.0332
07.06.2026	2.7461	+0.0721
06.06.2026	2.674	-0.1174
05.06.2026	2.7914	-0.2017
04.06.2026	2.9931	-0.2798
03.06.2026	3.2729	-0.0109
02.06.2026	3.2838	-0.0378
01.06.2026	3.3216	+0.0322
31.05.2026	3.2894	-0.1372
30.05.2026	3.4266	+0.1693
29.05.2026	3.2573	+0.1157
28.05.2026	3.1416	-0.1358
27.05.2026	3.2774	+0.0348
26.05.2026	3.2426	-0.0928
25.05.2026	3.3354	-0.0366
24.05.2026	3.372	+0.0199
23.05.2026	3.3521	-0.1001
22.05.2026	3.4522	-0.0446
21.05.2026	3.4968	+0.0312
20.05.2026	3.4656	+0.0285
19.05.2026	3.4371	+0.095
18.05.2026	3.3421	-0.0324
17.05.2026	3.3745	-0.061
16.05.2026	3.4355	-0.1357
15.05.2026	3.5712	-0.1097
14.05.2026	3.6809	-0.1505
13.05.2026	3.8314	-0.1585
12.05.2026	3.9899	-0.1363
11.05.2026	4.1262	-0.0218
10.05.2026	4.148	-0.0501
09.05.2026	4.1981	+0.1484
08.05.2026	4.0497	+0.056
07.05.2026	3.9937	+0.0275
06.05.2026	3.9662	-0.0028
05.05.2026	3.969	+0.0806
04.05.2026	3.8884	-0.0442
03.05.2026	3.9326	-0.1328
02.05.2026	4.0654

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот