Курсы криптовалют к Axie Infinity

Биткоин 22823.9
Эфириум 1623.85
Tether 1.0001
Binance Coin 325.48
USD Coin 1
Рипл 0.39148
Binance USD 1.0001
Cardano 0.38439
Dogecoin 0.09023
Matic Network 1.2129
Solana 22.9211
SHIBA INU 1.412E-5
Polkadot 6.5604
HEX 0.04077
Лайткоин 96.5337
Wrapped TRON 0.06364
Avalanche 19.8181
TRON 0.06364
Dai 0.99976
Lido Staked ETH 1610.21

Все криптовалюты » Израильский шекель » Axie Infinity »

Курс Axie Infinity к израильскому шекелю

Обновлено: 07.02.2023 05:20:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 37.2773 ILS, а общий объем торгов за 24 часа – 272 929 197 ILS. Рыночная капитализация составляет 3 769 466 234 ILS. За последние 24 часа курс Axie Infinity относительно израильского шекеля снизился на -1.2%. Изменение за неделю составило +0.03%.


	=
Калькулятор AXS - ILS / Обратный расчет: курс израильского шекеля к Axie Infinity

Покупать AXS?Продавать AXS?

33%

67%

Графики

Динамика изменения курса axie infinity относительно израильского шекеля, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.873

макс: 38.2799

за сутки:

37.2773

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
07.02 05:20	37.2773	-0.0712
07.02 05:10	37.3485	-0.0296
07.02 05:00	37.3781	+0.0659
07.02 04:50	37.3122	-0.093
07.02 04:40	37.4052	+0.0114
07.02 04:30	37.3938	+0.0028
07.02 04:20	37.391	-0.047
07.02 04:10	37.438	+0.1469
07.02 04:03	37.2911	+0.0041
07.02 04:00	37.287	+0.1061
07.02 03:50	37.1809	-0.0624
07.02 03:40	37.2433	+0.0096
07.02 03:30	37.2337	+0.0076
07.02 03:20	37.2261	+0.1016
07.02 03:10	37.1245	+0.061
07.02 03:00	37.0635	+0.0464
07.02 02:50	37.0171	+0.0864
07.02 02:40	36.9307	+0.0577
07.02 02:30	36.873	-0.2149
07.02 02:20	37.0879	-0.3409
07.02 02:10	37.4288	-0.1835
07.02 02:03	37.6123	-0.0146
07.02 02:00	37.6269	+0.007
07.02 01:50	37.6199	-0.0065
07.02 01:40	37.6264	+0.03
07.02 01:30	37.5964	+0.045
07.02 01:20	37.5514	-0.1089
07.02 01:10	37.6603	+0.0012
07.02 01:00	37.6591	-0.0426
07.02 00:50	37.7017	-0.1136
07.02 00:40	37.8153	-0.1123
07.02 00:30	37.9276	+0.0573
07.02 00:20	37.8703	-0.0872
07.02 00:10	37.9575	-0.0293
07.02 00:03	37.9868	-0.0253
07.02 00:00	38.0121	+0.019
06.02 23:50	37.9931	-0.0145
06.02 23:40	38.0076	-0.0197
06.02 23:30	38.0273	+0.0363
06.02 23:20	37.991	-0.0668
06.02 23:10	38.0578	-0.0456
06.02 23:00	38.1034	-0.0486
06.02 22:50	38.152	-0.0001
06.02 22:40	38.1521	-0.0376
06.02 22:30	38.1897	-0.021
06.02 22:20	38.2107	+0.083
06.02 22:10	38.1277	+0.1189
06.02 22:03	38.0088	+0.0223
06.02 22:00	37.9865	+0.0013
06.02 21:50	37.9852	-0.0962
06.02 21:40	38.0814	-0.077
06.02 21:30	38.1584	+0.013
06.02 21:20	38.1454	+0.0121
06.02 21:10	38.1333	+0.0089
06.02 21:00	38.1244	+0.0135
06.02 20:50	38.1109	+0.0019
06.02 20:40	38.109	+0.056
06.02 20:30	38.053	-0.0544
06.02 20:20	38.1074	+0.0163
06.02 20:10	38.0911	+0.0147
06.02 20:03	38.0764	+0.0014
06.02 20:00	38.075	+0.0427
06.02 19:50	38.0323	-0.0986
06.02 19:40	38.1309	-0.149
06.02 19:30	38.2799	+0.0551
06.02 19:20	38.2248	-0.0326
06.02 19:10	38.2574	+0.1411
06.02 19:00	38.1163	+0.5325
06.02 18:50	37.5838	+0.1348
06.02 18:40	37.449	-0.1797
06.02 18:30	37.6287	-0.2142
06.02 18:20	37.8429	-0.0334
06.02 18:10	37.8763	+0.1277
06.02 18:03	37.7486	+0.0152
06.02 18:00	37.7334	+0.0208
06.02 17:50	37.7126	-0.1658
06.02 17:40	37.8784	+0.0955
06.02 17:30	37.7829	+0.1125
06.02 17:20	37.6704	-0.0545
06.02 17:10	37.7249	-0.0312
06.02 17:00	37.7561	-0.0316
06.02 16:50	37.7877	+0.0421
06.02 16:40	37.7456	-0.0598
06.02 16:30	37.8054	-0.0136
06.02 16:20	37.819	+0.0543
06.02 16:10	37.7647	+0.0372
06.02 16:03	37.7275	+0.0032
06.02 16:00	37.7243	-0.142
06.02 15:50	37.8663	+0.164
06.02 15:40	37.7023	+0.0576
06.02 15:30	37.6447	-0.0076
06.02 15:20	37.6523	-0.0503
06.02 15:10	37.7026	-0.0447
06.02 15:00	37.7473	+0.2361
06.02 14:50	37.5112	-0.0103
06.02 14:40	37.5215	+0.0519
06.02 14:30	37.4696	-0.0737
06.02 14:20	37.5433	-0.0549
06.02 14:10	37.5982	-0.0922
06.02 14:03	37.6904	-0.0043
06.02 14:00	37.6947	+0.225
06.02 13:50	37.4697	-0.1359
06.02 13:40	37.6056	-0.0862
06.02 13:30	37.6918	-0.0761
06.02 13:20	37.7679	+0.1021
06.02 13:10	37.6658	-0.1301
06.02 13:00	37.7959	+0.0403
06.02 12:50	37.7556	+0.0061
06.02 12:40	37.7495	+0.1065
06.02 12:30	37.643	-0.1032
06.02 12:20	37.7462	-0.0487
06.02 12:10	37.7949	-0.0056
06.02 12:03	37.8005	-0.0142
06.02 12:00	37.8147	+0.0415
06.02 11:50	37.7732	+0.0297
06.02 11:40	37.7435	-0.0044
06.02 11:30	37.7479	-0.1121
06.02 11:20	37.86	-0.0404
06.02 11:10	37.9004	+0.1001
06.02 11:00	37.8003	-0.0271
06.02 10:50	37.8274	+0.0182
06.02 10:40	37.8092	+0.0757
06.02 10:30	37.7335	+0.1538
06.02 10:20	37.5797	+0.1807
06.02 10:10	37.399	-0.1374
06.02 10:03	37.5364	-0.0174
06.02 10:00	37.5538	+0.1036
06.02 09:50	37.4502	+0.0817
06.02 09:40	37.3685	+0.0639
06.02 09:30	37.3046	+0.0749
06.02 09:20	37.2297	-0.0015
06.02 09:10	37.2312	+0.04
06.02 09:00	37.1912	+0.2394
06.02 08:50	36.9518	+0.0017
06.02 08:40	36.9501	-0.156
06.02 08:30	37.1061	-0.3922
06.02 08:20	37.4983	+0.0616
06.02 08:10	37.4367	-0.0252
06.02 08:03	37.4619	+0.0047
06.02 08:00	37.4572	-0.1213
06.02 07:50	37.5785	-0.0306
06.02 07:40	37.6091	+0.0334
06.02 07:30	37.5757	-0.1039
06.02 07:20	37.6796	+0.1068
06.02 07:10	37.5728	-0.0988
06.02 07:00	37.6716	-0.063
06.02 06:50	37.7346	+0.0393
06.02 06:40	37.6953	-0.0216
06.02 06:30	37.7169	-0.0397
06.02 06:20	37.7566	+0.2088
06.02 06:10	37.5478	-0.1303
06.02 06:03	37.6781	-0.0507
06.02 06:00	37.7288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.5938

макс: 41.3688

за неделю:

37.2773

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
07.02 05:20	37.2773	+0.0659
07.02 04:50	37.3122	+0.1061
07.02 03:50	37.1809	+0.0464
07.02 02:50	37.0171	+0.007
07.02 01:50	37.6199	-0.0426
07.02 00:50	37.7017	+0.019
06.02 23:50	37.9931	-0.0486
06.02 22:50	38.152	+0.0013
06.02 21:50	37.9852	+0.0135
06.02 20:50	38.1109	+0.0427
06.02 19:50	38.0323	+0.5325
06.02 18:50	37.5838	+0.0208
06.02 17:50	37.7126	-0.0316
06.02 16:50	37.7877	-0.142
06.02 15:50	37.8663	+0.2361
06.02 14:50	37.5112	+0.225
06.02 13:50	37.4697	+0.0403
06.02 12:50	37.7556	+0.0415
06.02 11:50	37.7732	-0.0271
06.02 10:50	37.8274	+0.1036
06.02 09:50	37.4502	+0.2394
06.02 08:50	36.9518	-0.1213
06.02 07:50	37.5785	-0.063
06.02 06:50	37.7346	-0.1758
06.02 05:50	37.9046	+0.0518
06.02 04:50	37.7569	-0.081
06.02 03:50	37.7872	-0.1207
06.02 02:50	37.4381	+0.0039
06.02 01:50	37.4076	+0.0168
06.02 00:50	36.8897	-0.0375
05.02 23:50	36.9219	+0.0089
05.02 22:50	37.035	-0.0612
05.02 21:50	37.0493	+0.0835
05.02 20:50	36.9694	-0.1248
05.02 19:50	37.4934	-0.0954
05.02 18:50	37.6488	+0.0632
05.02 17:50	37.874	-0.084
05.02 16:50	37.8883	-0.624
05.02 15:50	39.039	-0.0897
05.02 14:50	39.2742	+0.0265
05.02 13:50	39.7689	+0.0372
05.02 12:50	39.7446	-0.1197
05.02 11:50	39.8031	-0.0572
05.02 10:50	39.6985	-0.4264
05.02 09:50	40.4726	+0.0004
05.02 08:50	39.53	+0.0422
05.02 07:50	39.0719	+0.0515
05.02 06:50	38.8086	-0.0406
05.02 05:50	38.8296	+0.0025
05.02 04:50	38.6916	-0.2616
05.02 03:50	38.9614	-0.0001
05.02 02:50	39.0972	-0.0744
05.02 01:50	39.7181	-0.0283
05.02 00:50	39.6292	+0.0626
04.02 23:50	39.4477	-0.044
04.02 22:50	39.575	+0.093
04.02 21:50	39.3705	+0.0658
04.02 20:50	39.3283	+0.0138
04.02 19:50	39.3375	+0.5617
04.02 18:50	39.2313	+0.0125
04.02 17:50	39.2951	+0.058
04.02 16:50	39.3414	+0.1492
04.02 15:50	38.9226	-0.0122
04.02 14:50	38.7346	-0.0432
04.02 13:50	38.6683	+0.0275
04.02 12:50	38.6132	-0.0757
04.02 11:50	38.6102	+0.0604
04.02 10:50	38.6669	+0.044
04.02 09:50	38.6485	-0.0043
04.02 08:50	38.5927	+0.0236
04.02 07:50	38.8328	+0.027
04.02 06:50	38.9141	+0.0778
04.02 05:50	39.016	-0.1114
04.02 04:50	39.195	-0.1677
04.02 03:50	39.4038	-0.0272
04.02 02:50	39.3731	-0.0045
04.02 01:50	39.3293	-0.1133
04.02 00:50	39.1304	-0.0435
03.02 23:50	39.0602	+0.0177
03.02 22:50	39.0325	+0.1611
03.02 21:50	39.3403	-0.0524
03.02 20:50	39.2195	-0.0835
03.02 19:50	38.9612	+0.0046
03.02 18:50	39.0727	-0.0922
03.02 17:50	38.7703	+0.1852
03.02 16:50	38.0063	-0.043
03.02 15:50	38.6041	+0.0462
03.02 14:50	38.4187	+0.0745
03.02 13:50	38.249	-0.2339
03.02 12:50	38.2714	-3.3715
03.02 11:50	41.3688	+3.4794
03.02 10:50	37.9989	+0.0057
03.02 09:50	38.2984	+0.0345
03.02 08:50	38.1323	-0.0604
03.02 07:50	38.0627	+0.063
03.02 06:50	37.9024	+0.0676
03.02 05:50	37.6437	-0.0738
03.02 04:50	38.0912	+0.1791
03.02 03:50	37.9108	-0.0849
03.02 02:50	38.028	+0.0738
03.02 01:50	38.2349	-0.1188
03.02 00:50	38.756	+0.0303
02.02 23:50	39.2909	+0.257
02.02 22:50	39.305	-0.1388
02.02 21:50	40.2296	+0.0397
02.02 20:50	39.4912	+0.0292
02.02 19:50	39.3178	-0.1602
02.02 18:50	39.2101	-0.2085
02.02 17:50	39.3308	-0.1696
02.02 16:50	39.3443	+0.2473
02.02 15:50	39.3777	-0.1294
02.02 14:50	39.6535	+0.0782
02.02 13:50	39.3834	+0.0945
02.02 12:50	39.2812	-0.0591
02.02 11:50	39.4606	-0.0959
02.02 10:50	39.1158	+0.1047
02.02 09:50	38.909	+0.0488
02.02 08:50	39.1871	-0.0113
02.02 07:50	39.099	-0.1396
02.02 06:50	39.0557	+0.1233
02.02 05:50	38.5784	+0.0233
02.02 04:50	38.9321	-0.0575
02.02 03:50	39.5948	+0.0983
02.02 02:50	38.9035	+0.0485
02.02 01:50	38.7462	-0.0039
02.02 00:50	38.4772	-0.2179
01.02 23:50	37.8879	+0.3947
01.02 22:50	37.149	+0.0812
01.02 21:50	35.8745	-0.0506
01.02 20:50	35.5938	-0.0481
01.02 19:50	35.7686	-0.4086
01.02 18:50	36.0663	+0.0236
01.02 17:50	36.6497	+0.1142
01.02 16:50	36.5161	-0.0429
01.02 15:50	36.5866	-0.0684
01.02 14:50	36.6761	+0.0843
01.02 13:50	36.1994	+0.132
01.02 12:50	36.1326	-0.2755
01.02 11:50	36.4553	-0.1221
01.02 10:50	36.8025	-0.2293
01.02 09:50	36.9548	-0.089
01.02 08:50	37.6719	-0.1251
01.02 07:50	37.7972	+0.0473
01.02 06:50	37.6614	-0.0073
01.02 05:50	37.7362	+0.0087
01.02 04:50	37.7683	+0.1726
01.02 03:50	37.5874	+0.0391
01.02 02:50	37.6211	+0.4105
01.02 01:50	37.1594	+0.1462
01.02 00:50	36.9816	+0.1389
31.01 23:50	37.4717	-0.0377
31.01 22:50	37.9968	+0.1169
31.01 21:50	37.6647	-0.0656
31.01 20:50	37.789	-0.0967
31.01 19:50	37.652	-0.1842
31.01 18:50	37.6001	+0.0795
31.01 17:50	37.4843	+0.082
31.01 16:50	37.4642	+0.3998
31.01 15:50	37.0331	+0.1437
31.01 14:50	36.817	-0.0105
31.01 13:50	36.7596	+0.0106
31.01 12:50	36.9409	-0.0611
31.01 11:50	36.8586	+0.2403
31.01 10:50	36.8103	-0.1154
31.01 09:50	36.6478	-0.1802
31.01 08:50	36.903	+0.0702
31.01 07:50	36.8576	-0.0487
31.01 06:50	36.9742	-0.0261
31.01 05:50	37.2666

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 24.2744

макс: 43.175

за месяц:

37.2773

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.02.2023	37.8777	-0.4731
05.02.2023	38.3508	-0.7513
04.02.2023	39.1021	+0.5154
03.02.2023	38.5867	-0.5824
02.02.2023	39.1691	+1.9407
01.02.2023	37.2284	-0.0333
31.01.2023	37.2617	-2.0884
30.01.2023	39.3501	-1.1809
29.01.2023	40.531	+0.6376
28.01.2023	39.8934	+0.6512
27.01.2023	39.2422	-1.1765
26.01.2023	40.4187	+2.0322
25.01.2023	38.3865	-4.7885
23.01.2023	43.175	+7.9978
22.01.2023	35.1772	+3.7471
21.01.2023	31.4301	+2.4598
20.01.2023	28.9703	+0.8636
19.01.2023	28.1067	-0.7508
18.01.2023	28.8575	-1.6289
17.01.2023	30.4864	-0.4577
16.01.2023	30.9441	-0.0449
15.01.2023	30.989	-0.9178
14.01.2023	31.9068	+3.9195
13.01.2023	27.9873	+0.982
12.01.2023	27.0053	+1.8474
11.01.2023	25.1579	-0.521
10.01.2023	25.6789	-0.0927
09.01.2023	25.7716	+1.4972
08.01.2023	24.2744	-0.0857
07.01.2023	24.3601

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 20.9728

макс: 43.175

за квартал:

37.2773

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.02.2023	37.8777	-0.4731
05.02.2023	38.3508	-0.7513
04.02.2023	39.1021	+0.5154
03.02.2023	38.5867	-0.5824
02.02.2023	39.1691	+1.9407
01.02.2023	37.2284	-0.0333
31.01.2023	37.2617	-2.0884
30.01.2023	39.3501	-1.1809
29.01.2023	40.531	+0.6376
28.01.2023	39.8934	+0.6512
27.01.2023	39.2422	-1.1765
26.01.2023	40.4187	+2.0322
25.01.2023	38.3865	-4.7885
23.01.2023	43.175	+7.9978
22.01.2023	35.1772	+3.7471
21.01.2023	31.4301	+2.4598
20.01.2023	28.9703	+0.8636
19.01.2023	28.1067	-0.7508
18.01.2023	28.8575	-1.6289
17.01.2023	30.4864	-0.4577
16.01.2023	30.9441	-0.0449
15.01.2023	30.989	-0.9178
14.01.2023	31.9068	+3.9195
13.01.2023	27.9873	+0.982
12.01.2023	27.0053	+1.8474
11.01.2023	25.1579	-0.521
10.01.2023	25.6789	-0.0927
09.01.2023	25.7716	+1.4972
08.01.2023	24.2744	-0.0857
07.01.2023	24.3601	+0.7675
06.01.2023	23.5926	-0.4959
05.01.2023	24.0885	+0.5869
04.01.2023	23.5016	+0.7971
03.01.2023	22.7045	+0.4082
02.01.2023	22.2963	+0.8085
01.01.2023	21.4878	+0.237
31.12.2022	21.2508	+0.278
30.12.2022	20.9728	-0.807
29.12.2022	21.7798	-0.6609
28.12.2022	22.4407	-1.2505
27.12.2022	23.6912	-0.265
26.12.2022	23.9562	-0.2528
25.12.2022	24.209	-0.3759
24.12.2022	24.5849	-0.0399
23.12.2022	24.6248	+0.3876
22.12.2022	24.2372	+0.497
21.12.2022	23.7402	-0.0935
20.12.2022	23.8337	+0.1225
19.12.2022	23.7112	+0.0395
18.12.2022	23.6717	+0.1242
17.12.2022	23.5475	-1.6566
16.12.2022	25.2041	-0.84
15.12.2022	26.0441	-0.5147
14.12.2022	26.5588	+0.9211
13.12.2022	25.6377	-0.6317
12.12.2022	26.2694	-1.722
11.12.2022	27.9914	-0.5262
10.12.2022	28.5176	+0.8756
09.12.2022	27.642	-0.4058
08.12.2022	28.0478	-1.7057
07.12.2022	29.7535	-0.4271
06.12.2022	30.1806	+2.7028
05.12.2022	27.4778	+4.3174
04.12.2022	23.1604	-0.2475
03.12.2022	23.4079	-0.131
02.12.2022	23.5389	+0.1997
01.12.2022	23.3392	-0.4202
30.11.2022	23.7594	-0.175
29.11.2022	23.9344	+1.4975
28.11.2022	22.4369	-0.7664
27.11.2022	23.2033	+0.3343
26.11.2022	22.869	+0.1381
25.11.2022	22.7309	-0.4518
24.11.2022	23.1827	-0.4473
23.11.2022	23.63	+1.1697
22.11.2022	22.4603	+0.4715
21.11.2022	21.9888	-2.0587
20.11.2022	24.0475	-0.5152
19.11.2022	24.5627	-0.3046
18.11.2022	24.8673	+0.1985
17.11.2022	24.6688	+0.2237
16.11.2022	24.4451	-0.3705
15.11.2022	24.8156	+0.1009
14.11.2022	24.7147	+1.0707
13.11.2022	23.644	+0.9984
12.11.2022	22.6456	-1.3115
11.11.2022	23.9571	-0.8019
10.11.2022	24.759	-0.4693
09.11.2022	25.2283	-6.4119
08.11.2022	31.6402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот