Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 22823.9
- Эфириум 1623.85
- Tether 1.0001
- Binance Coin 325.48
- USD Coin 1
- Рипл 0.39148
- Binance USD 1.0001
- Cardano 0.38439
- Dogecoin 0.09023
- Matic Network 1.2129
- Solana 22.9211
- SHIBA INU 1.412E-5
- Polkadot 6.5604
- HEX 0.04077
- Лайткоин 96.5337
- Wrapped TRON 0.06364
- Avalanche 19.8181
- TRON 0.06364
- Dai 0.99976
- Lido Staked ETH 1610.21
Курс Axie Infinity к израильскому шекелю
Обновлено: 07.02.2023 05:20:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 37.2773 ILS, а общий объем торгов за 24 часа – 272 929 197 ILS.
Рыночная капитализация составляет 3 769 466 234 ILS. За последние 24 часа курс Axie Infinity относительно израильского шекеля снизился на -1.2%. Изменение за неделю составило +0.03%.
= | ||
Калькулятор AXS - ILS / Обратный расчет: курс израильского шекеля к Axie Infinity
|
33% | 67% |
Графики
Динамика изменения курса axie infinity относительно израильского шекеля, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.873макс: 38.2799за сутки:
37.2773 Таблица изменений курса axie infinity : показать
Дата Курс +/- 07.02 05:20 37.2773 -0.0712 07.02 05:10 37.3485 -0.0296 07.02 05:00 37.3781 +0.0659 07.02 04:50 37.3122 -0.093 07.02 04:40 37.4052 +0.0114 07.02 04:30 37.3938 +0.0028 07.02 04:20 37.391 -0.047 07.02 04:10 37.438 +0.1469 07.02 04:03 37.2911 +0.0041 07.02 04:00 37.287 +0.1061 07.02 03:50 37.1809 -0.0624 07.02 03:40 37.2433 +0.0096 07.02 03:30 37.2337 +0.0076 07.02 03:20 37.2261 +0.1016 07.02 03:10 37.1245 +0.061 07.02 03:00 37.0635 +0.0464 07.02 02:50 37.0171 +0.0864 07.02 02:40 36.9307 +0.0577 07.02 02:30 36.873 -0.2149 07.02 02:20 37.0879 -0.3409 07.02 02:10 37.4288 -0.1835 07.02 02:03 37.6123 -0.0146 07.02 02:00 37.6269 +0.007 07.02 01:50 37.6199 -0.0065 07.02 01:40 37.6264 +0.03 07.02 01:30 37.5964 +0.045 07.02 01:20 37.5514 -0.1089 07.02 01:10 37.6603 +0.0012 07.02 01:00 37.6591 -0.0426 07.02 00:50 37.7017 -0.1136 07.02 00:40 37.8153 -0.1123 07.02 00:30 37.9276 +0.0573 07.02 00:20 37.8703 -0.0872 07.02 00:10 37.9575 -0.0293 07.02 00:03 37.9868 -0.0253 07.02 00:00 38.0121 +0.019 06.02 23:50 37.9931 -0.0145 06.02 23:40 38.0076 -0.0197 06.02 23:30 38.0273 +0.0363 06.02 23:20 37.991 -0.0668 06.02 23:10 38.0578 -0.0456 06.02 23:00 38.1034 -0.0486 06.02 22:50 38.152 -0.0001 06.02 22:40 38.1521 -0.0376 06.02 22:30 38.1897 -0.021 06.02 22:20 38.2107 +0.083 06.02 22:10 38.1277 +0.1189 06.02 22:03 38.0088 +0.0223 06.02 22:00 37.9865 +0.0013 06.02 21:50 37.9852 -0.0962 06.02 21:40 38.0814 -0.077 06.02 21:30 38.1584 +0.013 06.02 21:20 38.1454 +0.0121 06.02 21:10 38.1333 +0.0089 06.02 21:00 38.1244 +0.0135 06.02 20:50 38.1109 +0.0019 06.02 20:40 38.109 +0.056 06.02 20:30 38.053 -0.0544 06.02 20:20 38.1074 +0.0163 06.02 20:10 38.0911 +0.0147 06.02 20:03 38.0764 +0.0014 06.02 20:00 38.075 +0.0427 06.02 19:50 38.0323 -0.0986 06.02 19:40 38.1309 -0.149 06.02 19:30 38.2799 +0.0551 06.02 19:20 38.2248 -0.0326 06.02 19:10 38.2574 +0.1411 06.02 19:00 38.1163 +0.5325 06.02 18:50 37.5838 +0.1348 06.02 18:40 37.449 -0.1797 06.02 18:30 37.6287 -0.2142 06.02 18:20 37.8429 -0.0334 06.02 18:10 37.8763 +0.1277 06.02 18:03 37.7486 +0.0152 06.02 18:00 37.7334 +0.0208 06.02 17:50 37.7126 -0.1658 06.02 17:40 37.8784 +0.0955 06.02 17:30 37.7829 +0.1125 06.02 17:20 37.6704 -0.0545 06.02 17:10 37.7249 -0.0312 06.02 17:00 37.7561 -0.0316 06.02 16:50 37.7877 +0.0421 06.02 16:40 37.7456 -0.0598 06.02 16:30 37.8054 -0.0136 06.02 16:20 37.819 +0.0543 06.02 16:10 37.7647 +0.0372 06.02 16:03 37.7275 +0.0032 06.02 16:00 37.7243 -0.142 06.02 15:50 37.8663 +0.164 06.02 15:40 37.7023 +0.0576 06.02 15:30 37.6447 -0.0076 06.02 15:20 37.6523 -0.0503 06.02 15:10 37.7026 -0.0447 06.02 15:00 37.7473 +0.2361 06.02 14:50 37.5112 -0.0103 06.02 14:40 37.5215 +0.0519 06.02 14:30 37.4696 -0.0737 06.02 14:20 37.5433 -0.0549 06.02 14:10 37.5982 -0.0922 06.02 14:03 37.6904 -0.0043 06.02 14:00 37.6947 +0.225 06.02 13:50 37.4697 -0.1359 06.02 13:40 37.6056 -0.0862 06.02 13:30 37.6918 -0.0761 06.02 13:20 37.7679 +0.1021 06.02 13:10 37.6658 -0.1301 06.02 13:00 37.7959 +0.0403 06.02 12:50 37.7556 +0.0061 06.02 12:40 37.7495 +0.1065 06.02 12:30 37.643 -0.1032 06.02 12:20 37.7462 -0.0487 06.02 12:10 37.7949 -0.0056 06.02 12:03 37.8005 -0.0142 06.02 12:00 37.8147 +0.0415 06.02 11:50 37.7732 +0.0297 06.02 11:40 37.7435 -0.0044 06.02 11:30 37.7479 -0.1121 06.02 11:20 37.86 -0.0404 06.02 11:10 37.9004 +0.1001 06.02 11:00 37.8003 -0.0271 06.02 10:50 37.8274 +0.0182 06.02 10:40 37.8092 +0.0757 06.02 10:30 37.7335 +0.1538 06.02 10:20 37.5797 +0.1807 06.02 10:10 37.399 -0.1374 06.02 10:03 37.5364 -0.0174 06.02 10:00 37.5538 +0.1036 06.02 09:50 37.4502 +0.0817 06.02 09:40 37.3685 +0.0639 06.02 09:30 37.3046 +0.0749 06.02 09:20 37.2297 -0.0015 06.02 09:10 37.2312 +0.04 06.02 09:00 37.1912 +0.2394 06.02 08:50 36.9518 +0.0017 06.02 08:40 36.9501 -0.156 06.02 08:30 37.1061 -0.3922 06.02 08:20 37.4983 +0.0616 06.02 08:10 37.4367 -0.0252 06.02 08:03 37.4619 +0.0047 06.02 08:00 37.4572 -0.1213 06.02 07:50 37.5785 -0.0306 06.02 07:40 37.6091 +0.0334 06.02 07:30 37.5757 -0.1039 06.02 07:20 37.6796 +0.1068 06.02 07:10 37.5728 -0.0988 06.02 07:00 37.6716 -0.063 06.02 06:50 37.7346 +0.0393 06.02 06:40 37.6953 -0.0216 06.02 06:30 37.7169 -0.0397 06.02 06:20 37.7566 +0.2088 06.02 06:10 37.5478 -0.1303 06.02 06:03 37.6781 -0.0507 06.02 06:00 37.7288 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.5938макс: 41.3688за неделю:
37.2773 Таблица изменений курса axie infinity : показать
Дата Курс +/- 07.02 05:20 37.2773 +0.0659 07.02 04:50 37.3122 +0.1061 07.02 03:50 37.1809 +0.0464 07.02 02:50 37.0171 +0.007 07.02 01:50 37.6199 -0.0426 07.02 00:50 37.7017 +0.019 06.02 23:50 37.9931 -0.0486 06.02 22:50 38.152 +0.0013 06.02 21:50 37.9852 +0.0135 06.02 20:50 38.1109 +0.0427 06.02 19:50 38.0323 +0.5325 06.02 18:50 37.5838 +0.0208 06.02 17:50 37.7126 -0.0316 06.02 16:50 37.7877 -0.142 06.02 15:50 37.8663 +0.2361 06.02 14:50 37.5112 +0.225 06.02 13:50 37.4697 +0.0403 06.02 12:50 37.7556 +0.0415 06.02 11:50 37.7732 -0.0271 06.02 10:50 37.8274 +0.1036 06.02 09:50 37.4502 +0.2394 06.02 08:50 36.9518 -0.1213 06.02 07:50 37.5785 -0.063 06.02 06:50 37.7346 -0.1758 06.02 05:50 37.9046 +0.0518 06.02 04:50 37.7569 -0.081 06.02 03:50 37.7872 -0.1207 06.02 02:50 37.4381 +0.0039 06.02 01:50 37.4076 +0.0168 06.02 00:50 36.8897 -0.0375 05.02 23:50 36.9219 +0.0089 05.02 22:50 37.035 -0.0612 05.02 21:50 37.0493 +0.0835 05.02 20:50 36.9694 -0.1248 05.02 19:50 37.4934 -0.0954 05.02 18:50 37.6488 +0.0632 05.02 17:50 37.874 -0.084 05.02 16:50 37.8883 -0.624 05.02 15:50 39.039 -0.0897 05.02 14:50 39.2742 +0.0265 05.02 13:50 39.7689 +0.0372 05.02 12:50 39.7446 -0.1197 05.02 11:50 39.8031 -0.0572 05.02 10:50 39.6985 -0.4264 05.02 09:50 40.4726 +0.0004 05.02 08:50 39.53 +0.0422 05.02 07:50 39.0719 +0.0515 05.02 06:50 38.8086 -0.0406 05.02 05:50 38.8296 +0.0025 05.02 04:50 38.6916 -0.2616 05.02 03:50 38.9614 -0.0001 05.02 02:50 39.0972 -0.0744 05.02 01:50 39.7181 -0.0283 05.02 00:50 39.6292 +0.0626 04.02 23:50 39.4477 -0.044 04.02 22:50 39.575 +0.093 04.02 21:50 39.3705 +0.0658 04.02 20:50 39.3283 +0.0138 04.02 19:50 39.3375 +0.5617 04.02 18:50 39.2313 +0.0125 04.02 17:50 39.2951 +0.058 04.02 16:50 39.3414 +0.1492 04.02 15:50 38.9226 -0.0122 04.02 14:50 38.7346 -0.0432 04.02 13:50 38.6683 +0.0275 04.02 12:50 38.6132 -0.0757 04.02 11:50 38.6102 +0.0604 04.02 10:50 38.6669 +0.044 04.02 09:50 38.6485 -0.0043 04.02 08:50 38.5927 +0.0236 04.02 07:50 38.8328 +0.027 04.02 06:50 38.9141 +0.0778 04.02 05:50 39.016 -0.1114 04.02 04:50 39.195 -0.1677 04.02 03:50 39.4038 -0.0272 04.02 02:50 39.3731 -0.0045 04.02 01:50 39.3293 -0.1133 04.02 00:50 39.1304 -0.0435 03.02 23:50 39.0602 +0.0177 03.02 22:50 39.0325 +0.1611 03.02 21:50 39.3403 -0.0524 03.02 20:50 39.2195 -0.0835 03.02 19:50 38.9612 +0.0046 03.02 18:50 39.0727 -0.0922 03.02 17:50 38.7703 +0.1852 03.02 16:50 38.0063 -0.043 03.02 15:50 38.6041 +0.0462 03.02 14:50 38.4187 +0.0745 03.02 13:50 38.249 -0.2339 03.02 12:50 38.2714 -3.3715 03.02 11:50 41.3688 +3.4794 03.02 10:50 37.9989 +0.0057 03.02 09:50 38.2984 +0.0345 03.02 08:50 38.1323 -0.0604 03.02 07:50 38.0627 +0.063 03.02 06:50 37.9024 +0.0676 03.02 05:50 37.6437 -0.0738 03.02 04:50 38.0912 +0.1791 03.02 03:50 37.9108 -0.0849 03.02 02:50 38.028 +0.0738 03.02 01:50 38.2349 -0.1188 03.02 00:50 38.756 +0.0303 02.02 23:50 39.2909 +0.257 02.02 22:50 39.305 -0.1388 02.02 21:50 40.2296 +0.0397 02.02 20:50 39.4912 +0.0292 02.02 19:50 39.3178 -0.1602 02.02 18:50 39.2101 -0.2085 02.02 17:50 39.3308 -0.1696 02.02 16:50 39.3443 +0.2473 02.02 15:50 39.3777 -0.1294 02.02 14:50 39.6535 +0.0782 02.02 13:50 39.3834 +0.0945 02.02 12:50 39.2812 -0.0591 02.02 11:50 39.4606 -0.0959 02.02 10:50 39.1158 +0.1047 02.02 09:50 38.909 +0.0488 02.02 08:50 39.1871 -0.0113 02.02 07:50 39.099 -0.1396 02.02 06:50 39.0557 +0.1233 02.02 05:50 38.5784 +0.0233 02.02 04:50 38.9321 -0.0575 02.02 03:50 39.5948 +0.0983 02.02 02:50 38.9035 +0.0485 02.02 01:50 38.7462 -0.0039 02.02 00:50 38.4772 -0.2179 01.02 23:50 37.8879 +0.3947 01.02 22:50 37.149 +0.0812 01.02 21:50 35.8745 -0.0506 01.02 20:50 35.5938 -0.0481 01.02 19:50 35.7686 -0.4086 01.02 18:50 36.0663 +0.0236 01.02 17:50 36.6497 +0.1142 01.02 16:50 36.5161 -0.0429 01.02 15:50 36.5866 -0.0684 01.02 14:50 36.6761 +0.0843 01.02 13:50 36.1994 +0.132 01.02 12:50 36.1326 -0.2755 01.02 11:50 36.4553 -0.1221 01.02 10:50 36.8025 -0.2293 01.02 09:50 36.9548 -0.089 01.02 08:50 37.6719 -0.1251 01.02 07:50 37.7972 +0.0473 01.02 06:50 37.6614 -0.0073 01.02 05:50 37.7362 +0.0087 01.02 04:50 37.7683 +0.1726 01.02 03:50 37.5874 +0.0391 01.02 02:50 37.6211 +0.4105 01.02 01:50 37.1594 +0.1462 01.02 00:50 36.9816 +0.1389 31.01 23:50 37.4717 -0.0377 31.01 22:50 37.9968 +0.1169 31.01 21:50 37.6647 -0.0656 31.01 20:50 37.789 -0.0967 31.01 19:50 37.652 -0.1842 31.01 18:50 37.6001 +0.0795 31.01 17:50 37.4843 +0.082 31.01 16:50 37.4642 +0.3998 31.01 15:50 37.0331 +0.1437 31.01 14:50 36.817 -0.0105 31.01 13:50 36.7596 +0.0106 31.01 12:50 36.9409 -0.0611 31.01 11:50 36.8586 +0.2403 31.01 10:50 36.8103 -0.1154 31.01 09:50 36.6478 -0.1802 31.01 08:50 36.903 +0.0702 31.01 07:50 36.8576 -0.0487 31.01 06:50 36.9742 -0.0261 31.01 05:50 37.2666 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 24.2744макс: 43.175за месяц:
37.2773 Дата Курс +/- 06.02.2023 37.8777 -0.4731 05.02.2023 38.3508 -0.7513 04.02.2023 39.1021 +0.5154 03.02.2023 38.5867 -0.5824 02.02.2023 39.1691 +1.9407 01.02.2023 37.2284 -0.0333 31.01.2023 37.2617 -2.0884 30.01.2023 39.3501 -1.1809 29.01.2023 40.531 +0.6376 28.01.2023 39.8934 +0.6512 27.01.2023 39.2422 -1.1765 26.01.2023 40.4187 +2.0322 25.01.2023 38.3865 -4.7885 23.01.2023 43.175 +7.9978 22.01.2023 35.1772 +3.7471 21.01.2023 31.4301 +2.4598 20.01.2023 28.9703 +0.8636 19.01.2023 28.1067 -0.7508 18.01.2023 28.8575 -1.6289 17.01.2023 30.4864 -0.4577 16.01.2023 30.9441 -0.0449 15.01.2023 30.989 -0.9178 14.01.2023 31.9068 +3.9195 13.01.2023 27.9873 +0.982 12.01.2023 27.0053 +1.8474 11.01.2023 25.1579 -0.521 10.01.2023 25.6789 -0.0927 09.01.2023 25.7716 +1.4972 08.01.2023 24.2744 -0.0857 07.01.2023 24.3601 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
мин: 20.9728макс: 43.175за квартал:
37.2773 Дата Курс +/- 06.02.2023 37.8777 -0.4731 05.02.2023 38.3508 -0.7513 04.02.2023 39.1021 +0.5154 03.02.2023 38.5867 -0.5824 02.02.2023 39.1691 +1.9407 01.02.2023 37.2284 -0.0333 31.01.2023 37.2617 -2.0884 30.01.2023 39.3501 -1.1809 29.01.2023 40.531 +0.6376 28.01.2023 39.8934 +0.6512 27.01.2023 39.2422 -1.1765 26.01.2023 40.4187 +2.0322 25.01.2023 38.3865 -4.7885 23.01.2023 43.175 +7.9978 22.01.2023 35.1772 +3.7471 21.01.2023 31.4301 +2.4598 20.01.2023 28.9703 +0.8636 19.01.2023 28.1067 -0.7508 18.01.2023 28.8575 -1.6289 17.01.2023 30.4864 -0.4577 16.01.2023 30.9441 -0.0449 15.01.2023 30.989 -0.9178 14.01.2023 31.9068 +3.9195 13.01.2023 27.9873 +0.982 12.01.2023 27.0053 +1.8474 11.01.2023 25.1579 -0.521 10.01.2023 25.6789 -0.0927 09.01.2023 25.7716 +1.4972 08.01.2023 24.2744 -0.0857 07.01.2023 24.3601 +0.7675 06.01.2023 23.5926 -0.4959 05.01.2023 24.0885 +0.5869 04.01.2023 23.5016 +0.7971 03.01.2023 22.7045 +0.4082 02.01.2023 22.2963 +0.8085 01.01.2023 21.4878 +0.237 31.12.2022 21.2508 +0.278 30.12.2022 20.9728 -0.807 29.12.2022 21.7798 -0.6609 28.12.2022 22.4407 -1.2505 27.12.2022 23.6912 -0.265 26.12.2022 23.9562 -0.2528 25.12.2022 24.209 -0.3759 24.12.2022 24.5849 -0.0399 23.12.2022 24.6248 +0.3876 22.12.2022 24.2372 +0.497 21.12.2022 23.7402 -0.0935 20.12.2022 23.8337 +0.1225 19.12.2022 23.7112 +0.0395 18.12.2022 23.6717 +0.1242 17.12.2022 23.5475 -1.6566 16.12.2022 25.2041 -0.84 15.12.2022 26.0441 -0.5147 14.12.2022 26.5588 +0.9211 13.12.2022 25.6377 -0.6317 12.12.2022 26.2694 -1.722 11.12.2022 27.9914 -0.5262 10.12.2022 28.5176 +0.8756 09.12.2022 27.642 -0.4058 08.12.2022 28.0478 -1.7057 07.12.2022 29.7535 -0.4271 06.12.2022 30.1806 +2.7028 05.12.2022 27.4778 +4.3174 04.12.2022 23.1604 -0.2475 03.12.2022 23.4079 -0.131 02.12.2022 23.5389 +0.1997 01.12.2022 23.3392 -0.4202 30.11.2022 23.7594 -0.175 29.11.2022 23.9344 +1.4975 28.11.2022 22.4369 -0.7664 27.11.2022 23.2033 +0.3343 26.11.2022 22.869 +0.1381 25.11.2022 22.7309 -0.4518 24.11.2022 23.1827 -0.4473 23.11.2022 23.63 +1.1697 22.11.2022 22.4603 +0.4715 21.11.2022 21.9888 -2.0587 20.11.2022 24.0475 -0.5152 19.11.2022 24.5627 -0.3046 18.11.2022 24.8673 +0.1985 17.11.2022 24.6688 +0.2237 16.11.2022 24.4451 -0.3705 15.11.2022 24.8156 +0.1009 14.11.2022 24.7147 +1.0707 13.11.2022 23.644 +0.9984 12.11.2022 22.6456 -1.3115 11.11.2022 23.9571 -0.8019 10.11.2022 24.759 -0.4693 09.11.2022 25.2283 -6.4119 08.11.2022 31.6402