Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 63700.36
- Эфириум 3052.64
- Tether 1.0003
- Binance Coin 556.61
- Solana 141.81
- USD Coin 1
- Рипл 0.51841
- Lido Staked ETH 3050.06
- Dogecoin 0.15209
- Tokamak Network 6.1554
- Cardano 0.47935
- SHIBA INU 2.305E-5
- Avalanche 35.1092
- Wrapped Bitcoin 63743.56
- Polkadot 6.7678
- Wrapped TRON 0.10977
- TRON 0.1096
- Bitcoin Cash 485.49
- ChainLink 14.2378
- Matic Network 0.68482
Курс Axie Infinity к израильскому шекелю
Обновлено: 20.04.2024 15:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 26.8679 ILS, а общий объем торгов за 24 часа – 165 908 462 ILS.
Рыночная капитализация составляет 3 852 546 710 ILS. За последние 24 часа курс Axie Infinity относительно израильского шекеля вырос на +2.51%. Изменение за неделю составило -9.98%.
= | ||
Калькулятор AXS - ILS / Обратный расчет: курс израильского шекеля к Axie Infinity
|
67% | 33% |
Графики
Динамика изменения курса axie infinity относительно израильского шекеля, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.763макс: 26.8959за сутки:
26.8679 Таблица изменений курса axie infinity : показать
Дата Курс +/- 20.04 15:40 26.8679 +0.1026 20.04 15:30 26.7653 -0.1306 20.04 15:20 26.8959 +0.0558 20.04 15:10 26.8401 +0.0324 20.04 15:00 26.8077 +0.0342 20.04 14:50 26.7735 -0.0322 20.04 14:40 26.8057 +0.0569 20.04 14:30 26.7488 -0.0314 20.04 14:20 26.7802 +0.1752 20.04 14:10 26.605 +0.0316 20.04 14:03 26.5734 -0.0106 20.04 14:00 26.584 -0.0386 20.04 13:50 26.6226 +0.0895 20.04 13:40 26.5331 +0.0755 20.04 13:30 26.4576 -0.047 20.04 13:20 26.5046 -0.0983 20.04 13:10 26.6029 +0.0658 20.04 13:00 26.5371 -0.1081 20.04 12:50 26.6452 +0.0268 20.04 12:40 26.6184 -0.0387 20.04 12:30 26.6571 +0.0277 20.04 12:20 26.6294 +0.0078 20.04 12:10 26.6216 -0.172 20.04 12:03 26.7936 +0.043 20.04 12:00 26.7506 -0.0258 20.04 11:50 26.7764 +0.0407 20.04 11:40 26.7357 +0.0458 20.04 11:30 26.6899 +0.0811 20.04 11:20 26.6088 -0.167 20.04 11:10 26.7758 -0.0401 20.04 11:00 26.8159 -0.0274 20.04 10:50 26.8433 +0.0859 20.04 10:40 26.7574 +0.0366 20.04 10:30 26.7208 -0.0171 20.04 10:20 26.7379 -0.0127 20.04 10:10 26.7506 +0.0299 20.04 10:03 26.7207 +0.0021 20.04 10:00 26.7186 -0.0459 20.04 09:50 26.7645 +0.019 20.04 09:40 26.7455 +0.1319 20.04 09:30 26.6136 +0.0172 20.04 09:20 26.5964 +0.0258 20.04 09:10 26.5706 -0.0463 20.04 09:00 26.6169 +0.0581 20.04 08:50 26.5588 +0.0321 20.04 08:40 26.5267 +0.1442 20.04 08:30 26.3825 +0.0098 20.04 08:20 26.3727 +0.0026 20.04 08:10 26.3701 -0.0133 20.04 08:03 26.3834 +0.0127 20.04 08:00 26.3707 -0.0136 20.04 07:50 26.3843 +0.0702 20.04 07:40 26.3141 +0.1139 20.04 07:30 26.2002 +0.0285 20.04 07:20 26.1717 -0.0452 20.04 07:10 26.2169 +0.0623 20.04 07:00 26.1546 -0.0344 20.04 06:50 26.189 +0.037 20.04 06:40 26.152 +0.0152 20.04 06:30 26.1368 +0.0591 20.04 06:20 26.0777 -0.0636 20.04 06:10 26.1413 -0.0765 20.04 06:03 26.2178 -0.0251 20.04 06:00 26.2429 -0.0955 20.04 05:50 26.3384 +0.0931 20.04 05:40 26.2453 +0.017 20.04 05:30 26.2283 -0.0158 20.04 05:20 26.2441 -0.0264 20.04 05:10 26.2705 -0.016 20.04 05:00 26.2865 +0.0466 20.04 04:50 26.2399 +0.1565 20.04 04:40 26.0834 +0.1469 20.04 04:30 25.9365 +0.0656 20.04 04:20 25.8709 +0.1079 20.04 04:10 25.763 -0.1266 20.04 04:03 25.8896 -0.0143 20.04 04:00 25.9039 -0.0945 20.04 03:50 25.9984 -0.0901 20.04 03:40 26.0885 -0.1197 20.04 03:30 26.2082 +0.0768 20.04 03:20 26.1314 -0.0815 20.04 03:10 26.2129 -0.0216 20.04 03:00 26.2345 +0.0719 20.04 02:50 26.1626 +0.1316 20.04 02:40 26.031 +0.0495 20.04 02:30 25.9815 -0.0499 20.04 02:20 26.0314 +0.2036 20.04 02:10 25.8278 -0.4052 20.04 02:03 26.233 -0.0307 20.04 02:00 26.2637 -0.0599 20.04 01:50 26.3236 +0.0192 20.04 01:40 26.3044 -0.1018 20.04 01:30 26.4062 -0.1163 20.04 01:20 26.5225 +0.0964 20.04 01:10 26.4261 +0.0206 20.04 01:00 26.4055 -0.0156 20.04 00:50 26.4211 +0.011 20.04 00:40 26.4101 +0.0033 20.04 00:30 26.4068 +0.0677 20.04 00:20 26.3391 -0.0031 20.04 00:10 26.3422 +0.0658 20.04 00:03 26.2764 +0.0365 20.04 00:00 26.2399 +0.0652 19.04 23:50 26.1747 -0.161 19.04 23:40 26.3357 -0.0483 19.04 23:30 26.384 -0.0182 19.04 23:20 26.4022 -0.0271 19.04 23:10 26.4293 -0.047 19.04 23:00 26.4763 +0.0484 19.04 22:50 26.4279 +0.0213 19.04 22:40 26.4066 -0.037 19.04 22:30 26.4436 -0.0089 19.04 22:20 26.4525 +0.0843 19.04 22:10 26.3682 +0.0474 19.04 22:03 26.3208 -0.0062 19.04 22:00 26.327 +0.0139 19.04 21:50 26.3131 -0.0269 19.04 21:40 26.34 -0.0068 19.04 21:30 26.3468 -0.0483 19.04 21:20 26.3951 +0.0106 19.04 21:10 26.3845 -0.145 19.04 21:00 26.5295 +0.038 19.04 20:50 26.4915 +0.1211 19.04 20:40 26.3704 +0.0319 19.04 20:30 26.3385 -0.0192 19.04 20:20 26.3577 +0.0605 19.04 20:10 26.2972 +0.0211 19.04 20:03 26.2761 -0.0233 19.04 20:00 26.2994 -0.0319 19.04 19:50 26.3313 +0.2077 19.04 19:40 26.1236 +0.1146 19.04 19:30 26.009 -0.19 19.04 19:20 26.199 -0.1915 19.04 19:10 26.3905 -0.0173 19.04 19:00 26.4078 -0.0839 19.04 18:50 26.4917 +0.1023 19.04 18:40 26.3894 +0.0109 19.04 18:30 26.3785 +0.0728 19.04 18:20 26.3057 +0.0652 19.04 18:10 26.2405 -0.0047 19.04 18:03 26.2452 -0.0347 19.04 18:00 26.2799 -0.1395 19.04 17:50 26.4194 +0.2667 19.04 17:40 26.1527 +0.123 19.04 17:30 26.0297 -0.243 19.04 17:20 26.2727 +0.0093 19.04 17:10 26.2634 +0.0467 19.04 17:00 26.2167 -0.1122 19.04 16:50 26.3289 -0.0008 19.04 16:40 26.3297 +0.2537 19.04 16:30 26.076 +0.0411 19.04 16:20 26.0349 -0.0399 19.04 16:10 26.0748 -0.1119 19.04 16:03 26.1867 -0.0232 19.04 16:00 26.2099 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.5134макс: 29.8477за неделю:
26.8679 Таблица изменений курса axie infinity : показать
Дата Курс +/- 20.04 15:40 26.8679 +0.0342 20.04 14:50 26.7735 -0.0386 20.04 13:50 26.6226 -0.1081 20.04 12:50 26.6452 -0.0258 20.04 11:50 26.7764 -0.0274 20.04 10:50 26.8433 -0.0459 20.04 09:50 26.7645 +0.0581 20.04 08:50 26.5588 -0.0136 20.04 07:50 26.3843 -0.0344 20.04 06:50 26.189 -0.0955 20.04 05:50 26.3384 +0.0466 20.04 04:50 26.2399 -0.0945 20.04 03:50 25.9984 +0.0719 20.04 02:50 26.1626 -0.0599 20.04 01:50 26.3236 -0.0156 20.04 00:50 26.4211 +0.0652 19.04 23:50 26.1747 +0.0484 19.04 22:50 26.4279 +0.0139 19.04 21:50 26.3131 +0.038 19.04 20:50 26.4915 -0.0319 19.04 19:50 26.3313 -0.0839 19.04 18:50 26.4917 -0.1395 19.04 17:50 26.4194 -0.1122 19.04 16:50 26.3289 -0.3056 19.04 15:50 26.5155 -0.1995 19.04 14:50 26.7192 +0.1204 19.04 13:50 26.5537 +0.0318 19.04 12:50 26.9178 +0.1743 19.04 11:50 26.8629 -0.0944 19.04 10:50 26.8989 +0.2913 19.04 09:50 26.7026 +0.0215 19.04 08:50 25.9959 -0.1147 19.04 07:50 26.1051 +0.0362 19.04 06:50 25.7582 +0.3877 19.04 05:50 24.7023 +0.0763 19.04 04:50 25.346 -0.0159 19.04 03:50 26.5776 +0.0085 19.04 02:50 26.8398 -0.0588 19.04 01:50 26.9527 +0.0294 19.04 00:50 26.8469 +0.0438 18.04 23:50 26.7281 +0.0547 18.04 22:50 26.6604 +0.054 18.04 21:50 26.4754 -0.2038 18.04 20:50 26.5547 -0.0246 18.04 19:50 26.753 +0.0087 18.04 18:50 26.8661 -0.0289 18.04 17:50 26.8686 +0.0816 18.04 16:50 26.1085 +0.0097 18.04 15:50 26.0986 +0.0333 18.04 14:50 26.4395 -0.1855 18.04 13:50 26.2097 +0.2036 18.04 12:50 26.0923 -0.0108 18.04 11:50 26.1562 -0.0627 18.04 10:50 25.9606 +0.0632 18.04 09:50 26.021 -0.0567 18.04 08:50 26.6831 -0.0812 18.04 07:50 26.6452 +0.0662 18.04 06:50 26.5972 -0.0159 18.04 05:50 26.471 +0.0051 18.04 04:50 26.371 +0.2905 18.04 03:50 25.827 +0.0556 18.04 02:50 26.1741 -0.1286 18.04 01:50 26.4642 -0.0052 18.04 00:50 26.5375 -0.2375 17.04 23:50 26.4177 +0.0062 17.04 22:50 26.5662 -0.1179 17.04 21:50 26.9639 +0.1372 17.04 20:50 25.9468 +0.0896 17.04 19:50 25.3394 +0.0312 17.04 18:50 25.4005 -0.1191 17.04 17:50 25.8759 -0.061 17.04 16:50 26.1598 +0.1082 17.04 15:50 25.6512 -0.1472 17.04 14:50 25.9404 +0.0229 17.04 13:50 26.0089 -0.0255 17.04 12:50 26.2698 -0.0495 17.04 11:50 26.2525 -0.0593 17.04 10:50 26.3849 +0.0426 17.04 09:50 26.2556 -0.0177 17.04 08:50 26.2147 +0.1012 17.04 07:50 26.4134 -0.0533 17.04 06:50 26.1491 +0.1214 17.04 05:50 25.9844 +0.216 17.04 04:50 26.1081 +0.0341 17.04 03:50 26.34 -0.1221 17.04 02:50 26.5163 +0.0066 17.04 01:50 26.4556 -0.0236 17.04 00:50 26.5701 +0.0633 16.04 23:50 26.0627 +0.0488 16.04 22:50 25.912 +0.1652 16.04 21:50 26.0422 -0.2257 16.04 20:50 26.0654 +0.2013 16.04 19:50 25.4301 +0.016 16.04 18:50 25.2308 -0.1365 16.04 17:50 25.6349 -0.0129 16.04 16:50 25.4504 -0.1151 16.04 15:50 26.0377 +0.272 16.04 14:50 26.0716 +0.2207 16.04 13:50 25.7674 +0.0013 16.04 12:50 26.329 -0.0525 16.04 11:50 26.3747 +0.1593 16.04 10:50 26.4075 +0.1314 16.04 09:50 25.9844 -0.244 16.04 08:50 25.6656 -0.0171 16.04 07:50 25.1611 +0.0244 16.04 06:50 25.6574 +0.1305 16.04 05:50 25.9018 -0.1873 16.04 04:50 26.1331 +0.0517 16.04 03:50 25.689 -0.0137 16.04 02:50 25.958 +0.0243 16.04 01:50 26.1207 +0.2113 16.04 00:50 25.617 -0.1187 15.04 23:50 25.6338 -0.0189 15.04 22:50 26.0261 -0.1665 15.04 21:50 25.6509 +0.1361 15.04 20:50 25.9233 +0.0263 15.04 19:50 26.4547 +0.127 15.04 18:50 26.7157 -0.0376 15.04 17:50 26.7395 -0.1485 15.04 16:50 27.4884 -0.0716 15.04 15:50 27.6226 +0.0113 15.04 14:50 27.433 +0.0245 15.04 13:50 27.9207 -0.0772 15.04 12:50 27.8317 -0.2526 15.04 11:50 27.691 -0.1634 15.04 10:50 27.8518 +0.0208 15.04 09:50 28.0944 -0.1348 15.04 08:50 27.2393 +0.0067 15.04 07:50 26.6545 -0.0245 15.04 06:50 26.915 +0.0232 15.04 05:50 26.8019 +0.13 15.04 04:50 27.1262 -0.1762 15.04 03:50 27.1652 -0.0892 15.04 02:50 27.7365 +0.121 15.04 01:50 27.645 +0.1118 15.04 00:50 26.1576 +0.0053 14.04 23:50 26.3159 -0.062 14.04 22:50 26.6295 +0.0806 14.04 21:50 26.8784 -0.1088 14.04 20:50 26.4924 -0.0692 14.04 19:50 26.9569 -0.0513 14.04 18:50 26.5425 -0.1612 14.04 17:50 26.5584 -0.0984 14.04 16:50 26.598 -0.2179 14.04 15:50 27.0913 +0.0893 14.04 14:50 26.3641 -0.0559 14.04 13:50 27.238 -0.1011 14.04 12:50 27.1389 -0.0676 14.04 11:50 27.332 +0.0084 14.04 10:50 27.2158 -0.0251 14.04 09:50 27.2323 -0.0312 14.04 08:50 26.9275 +0.186 14.04 07:50 26.3139 +0.0152 14.04 06:50 25.3492 +0.0753 14.04 05:50 25.2573 +0.1117 14.04 04:50 25.7187 -0.344 14.04 03:50 25.9293 -0.2005 14.04 02:50 26.7162 -0.1501 14.04 01:50 26.3264 +0.5251 14.04 00:50 24.5134 -0.6621 13.04 23:50 24.841 -1.4595 13.04 22:50 27.0068 +0.2367 13.04 21:50 27.603 -0.1227 13.04 20:50 27.5328 -0.1985 13.04 19:50 29.0659 -0.2301 13.04 18:50 29.8477 -0.0568 13.04 17:50 29.6603 +0.0567 13.04 16:50 29.7247 +0.0808 13.04 15:50 29.8453 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 24.5134макс: 41.2862за месяц:
26.8679 Дата Курс +/- 19.04.2024 26.1711 -0.3674 18.04.2024 26.5385 +0.2931 17.04.2024 26.2454 +0.283 16.04.2024 25.9624 -0.9001 15.04.2024 26.8625 +0.193 14.04.2024 26.6695 -1.8494 13.04.2024 28.5189 -5.4584 12.04.2024 33.9773 -2.0589 11.04.2024 36.0362 +0.0177 10.04.2024 36.0185 -1.4855 09.04.2024 37.504 -0.1206 08.04.2024 37.6246 +0.7937 07.04.2024 36.8309 +0.3608 06.04.2024 36.4701 +0.5352 05.04.2024 35.9349 +0.0523 04.04.2024 35.8826 +0.082 03.04.2024 35.8006 -0.1074 02.04.2024 35.908 -2.3342 01.04.2024 38.2422 -2.0497 31.03.2024 40.2919 -0.4918 30.03.2024 40.7837 -0.0405 29.03.2024 40.8242 -0.1488 28.03.2024 40.973 -0.0022 27.03.2024 40.9752 -0.311 26.03.2024 41.2862 +2.1797 25.03.2024 39.1065 +1.3497 24.03.2024 37.7568 +0.2541 23.03.2024 37.5027 +0.9864 22.03.2024 36.5163 +0.1918 21.03.2024 36.3245 +1.1171 20.03.2024 35.2074 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
мин: 24.5134макс: 46.0666за квартал:
26.8679 Дата Курс +/- 19.04.2024 26.1711 -0.3674 18.04.2024 26.5385 +0.2931 17.04.2024 26.2454 +0.283 16.04.2024 25.9624 -0.9001 15.04.2024 26.8625 +0.193 14.04.2024 26.6695 -1.8494 13.04.2024 28.5189 -5.4584 12.04.2024 33.9773 -2.0589 11.04.2024 36.0362 +0.0177 10.04.2024 36.0185 -1.4855 09.04.2024 37.504 -0.1206 08.04.2024 37.6246 +0.7937 07.04.2024 36.8309 +0.3608 06.04.2024 36.4701 +0.5352 05.04.2024 35.9349 +0.0523 04.04.2024 35.8826 +0.082 03.04.2024 35.8006 -0.1074 02.04.2024 35.908 -2.3342 01.04.2024 38.2422 -2.0497 31.03.2024 40.2919 -0.4918 30.03.2024 40.7837 -0.0405 29.03.2024 40.8242 -0.1488 28.03.2024 40.973 -0.0022 27.03.2024 40.9752 -0.311 26.03.2024 41.2862 +2.1797 25.03.2024 39.1065 +1.3497 24.03.2024 37.7568 +0.2541 23.03.2024 37.5027 +0.9864 22.03.2024 36.5163 +0.1918 21.03.2024 36.3245 +1.1171 20.03.2024 35.2074 +0.3621 19.03.2024 34.8453 -3.3554 18.03.2024 38.2007 -0.8469 17.03.2024 39.0476 -1.6652 16.03.2024 40.7128 -0.3789 15.03.2024 41.0917 -3.512 14.03.2024 44.6037 -1.4629 13.03.2024 46.0666 +0.294 12.03.2024 45.7726 +1.0165 11.03.2024 44.7561 -1.2023 10.03.2024 45.9584 +3.9423 09.03.2024 42.0161 +4.1186 08.03.2024 37.8975 -0.4684 07.03.2024 38.3659 +2.5366 06.03.2024 35.8293 -1.4556 05.03.2024 37.2849 -0.6345 04.03.2024 37.9194 +0.4094 03.03.2024 37.51 +1.1286 02.03.2024 36.3814 +2.233 01.03.2024 34.1484 +0.9372 29.02.2024 33.2112 +1.0328 28.02.2024 32.1784 +0.6099 27.02.2024 31.5685 +1.0166 26.02.2024 30.5519 +1.2929 25.02.2024 29.259 +0.2346 24.02.2024 29.0244 +0.7697 23.02.2024 28.2547 -0.0969 22.02.2024 28.3516 -0.1696 21.02.2024 28.5212 -1.4819 20.02.2024 30.0031 +0.0932 19.02.2024 29.9099 +0.5909 18.02.2024 29.319 +0.5246 17.02.2024 28.7944 -0.5646 16.02.2024 29.359 +0.2761 15.02.2024 29.0829 +0.6779 14.02.2024 28.405 +0.4275 13.02.2024 27.9775 -0.278 12.02.2024 28.2555 +0.5732 11.02.2024 27.6823 +0.3388 10.02.2024 27.3435 +0.2266 09.02.2024 27.1169 +0.5997 08.02.2024 26.5172 +0.9767 07.02.2024 25.5405 +0.3978 06.02.2024 25.1427 -0.4695 05.02.2024 25.6122 -0.0912 04.02.2024 25.7034 -0.5827 03.02.2024 26.2861 +0.3309 02.02.2024 25.9552 +0.5491 01.02.2024 25.4061 -0.4347 31.01.2024 25.8408 -1.4929 30.01.2024 27.3337 +0.3653 29.01.2024 26.9684 -0.1658 28.01.2024 27.1342 +0.1193 27.01.2024 27.0149 +0.3527 26.01.2024 26.6622 +0.5877 25.01.2024 26.0745 -0.5073 24.01.2024 26.5818 +0.1515 23.01.2024 26.4303 -1.8402 22.01.2024 28.2705 -1.1029 21.01.2024 29.3734 +0.3906 20.01.2024 28.9828