Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Израильский шекель » Axie Infinity

    Курс израильского шекеля (ILS) к Axie Infinity (AXS)

    Обновлено: 25.09.2026 00:40:01

    =
    Калькулятор ILS - AXS / Обратный расчет: курс Axie Infinity к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно axie infinity, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29956
      макс: 0.32272
      за сутки:
        0.29963

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 00:400.29963+7.0E-5
      25.09 00:300.29956-0.00169
      25.09 00:200.30125-0.00027
      25.09 00:100.30152-0.00043
      25.09 00:000.30195-0.00024
      24.09 23:500.30219+7.0E-5
      24.09 23:400.30212-0.00014
      24.09 23:300.30226-0.00054
      24.09 23:200.3028+0.00052
      24.09 23:100.30228-0.00026
      24.09 23:030.30254+4.0E-5
      24.09 23:000.3025-0.00028
      24.09 22:500.30278+0.00019
      24.09 22:400.30259+0.00023
      24.09 22:300.30236-0.00098
      24.09 22:200.30334-0.00035
      24.09 22:100.30369+0.00127
      24.09 22:000.30242-0.00132
      24.09 21:500.30374-0.001
      24.09 21:400.30474+7.0E-5
      24.09 21:300.30467-9.0E-5
      24.09 21:200.30476-0.0014
      24.09 21:100.30616+0.00159
      24.09 21:030.30457-4.0E-5
      24.09 21:000.30461-0.00011
      24.09 20:500.30472-0.00053
      24.09 20:400.30525+0.0005
      24.09 20:300.30475+0.00099
      24.09 20:200.30376+0.00075
      24.09 20:100.30301-0.00037
      24.09 20:000.30338+0.00124
      24.09 19:500.30214-0.00045
      24.09 19:400.30259+0.00051
      24.09 19:300.30208-0.00231
      24.09 19:200.30439-0.00117
      24.09 19:100.30556+0.00043
      24.09 19:030.30513-4.0E-5
      24.09 19:000.30517-0.00129
      24.09 18:500.30646-0.00108
      24.09 18:400.30754-0.00102
      24.09 18:300.30856-0.0009
      24.09 18:200.30946+0.00022
      24.09 18:100.30924-0.00203
      24.09 18:000.31127+0.00212
      24.09 17:500.30915+0.00205
      24.09 17:400.3071-0.00064
      24.09 17:300.30774-0.00385
      24.09 17:200.31159-0.0012
      24.09 17:100.31279-0.00026
      24.09 17:030.31305-0.00011
      24.09 17:000.31316-0.00034
      24.09 16:500.3135-9.0E-5
      24.09 16:400.31359-0.00076
      24.09 16:300.31435-0.00229
      24.09 16:200.31664-0.00044
      24.09 16:100.31708-0.00251
      24.09 16:000.31959-0.00098
      24.09 15:500.32057-1.0E-5
      24.09 15:400.32058+0.00153
      24.09 15:300.31905-0.00037
      24.09 15:200.31942-0.00121
      24.09 15:100.32063-6.0E-5
      24.09 15:030.32069-0.00034
      24.09 15:000.32103+0.00091
      24.09 14:500.32012+0.00159
      24.09 14:400.31853+0.0011
      24.09 14:300.31743-0.00055
      24.09 14:200.31798-0.00039
      24.09 14:100.31837-0.00283
      24.09 14:000.3212-0.00081
      24.09 13:500.32201-0.00071
      24.09 13:400.32272+8.0E-5
      24.09 13:300.32264+0.00014
      24.09 13:200.3225+0.00188
      24.09 13:100.32062+0.00011
      24.09 13:030.32051+0.00024
      24.09 13:000.32027-0.00043
      24.09 12:500.3207-0.00048
      24.09 12:400.32118+0.00165
      24.09 12:300.31953+0.00144
      24.09 12:200.31809+0.0017
      24.09 12:100.31639-0.00079
      24.09 12:000.31718+0.00017
      24.09 11:500.31701+0.0006
      24.09 11:400.31641+0.00224
      24.09 11:300.31417+0.00254
      24.09 11:200.31163-
      24.09 11:100.31163-0.00047
      24.09 11:030.3121+0.00029
      24.09 11:000.31181-0.00027
      24.09 10:500.31208+0.00023
      24.09 10:400.31185-0.00076
      24.09 10:300.31261-0.00039
      24.09 10:200.313-0.00051
      24.09 10:100.31351+0.00112
      24.09 10:000.31239-0.00062
      24.09 09:500.31301+0.00038
      24.09 09:400.31263-0.00015
      24.09 09:300.31278-0.00019
      24.09 09:200.31297-0.00091
      24.09 09:100.31388+0.00027
      24.09 09:030.31361+0.00025
      24.09 09:000.31336+0.0003
      24.09 08:500.31306-0.00027
      24.09 08:400.31333+0.00032
      24.09 08:300.31301+0.00089
      24.09 08:200.31212+0.00027
      24.09 08:100.31185-0.00316
      24.09 08:000.31501-0.00098
      24.09 07:500.31599+0.00045
      24.09 07:400.31554-0.00082
      24.09 07:300.31636-0.00117
      24.09 07:200.31753-0.0009
      24.09 07:100.31843+0.00039
      24.09 07:030.31804+9.0E-5
      24.09 07:000.31795+5.0E-5
      24.09 06:500.3179+0.00012
      24.09 06:400.31778+0.0005
      24.09 06:300.31728+0.00153
      24.09 06:200.31575+5.0E-5
      24.09 06:100.3157-0.00083
      24.09 06:000.31653-0.00048
      24.09 05:500.31701-0.00178
      24.09 05:400.31879-0.0003
      24.09 05:300.31909-0.00246
      24.09 05:200.32155+0.00018
      24.09 05:100.32137+0.00064
      24.09 05:030.32073+0.00041
      24.09 05:000.32032+0.00043
      24.09 04:500.31989+0.00088
      24.09 04:400.31901-0.00147
      24.09 04:300.32048+0.00077
      24.09 04:200.31971-0.00017
      24.09 04:100.31988-0.00062
      24.09 04:000.3205+0.0008
      24.09 03:500.3197+0.00118
      24.09 03:400.31852-0.0004
      24.09 03:300.31892-0.001
      24.09 03:200.31992+0.00147
      24.09 03:100.31845-3.0E-5
      24.09 03:030.31848+0.00014
      24.09 03:000.31834-0.00139
      24.09 02:500.31973+0.00049
      24.09 02:400.31924+0.00064
      24.09 02:300.3186+0.00013
      24.09 02:200.31847-4.0E-5
      24.09 02:100.31851+3.0E-5
      24.09 02:000.31848-0.00059
      24.09 01:500.31907-9.0E-5
      24.09 01:400.31916+0.00137
      24.09 01:300.31779+0.00082
      24.09 01:200.31697-0.00128
      24.09 01:100.31825-4.0E-5
      24.09 01:030.31829+0.00012
      24.09 01:000.31817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28749
      макс: 0.35011
      за неделю:
        0.29963

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.09 00:400.29963-0.00024
      24.09 23:500.30219-0.00028
      24.09 22:500.30278-0.00132
      24.09 21:500.30374-0.00011
      24.09 20:500.30472+0.00124
      24.09 19:500.30214-0.00129
      24.09 18:500.30646+0.00212
      24.09 17:500.30915-0.00034
      24.09 16:500.3135-0.00098
      24.09 15:500.32057+0.00091
      24.09 14:500.32012-0.00081
      24.09 13:500.32201-0.00043
      24.09 12:500.3207+0.00017
      24.09 11:500.31701-0.00027
      24.09 10:500.31208-0.00062
      24.09 09:500.31301+0.0003
      24.09 08:500.31306-0.00098
      24.09 07:500.31599+5.0E-5
      24.09 06:500.3179-0.00048
      24.09 05:500.31701+0.00043
      24.09 04:500.31989+0.0008
      24.09 03:500.3197-0.00139
      24.09 02:500.31973-0.00059
      24.09 01:500.31907+0.00129
      24.09 00:500.31688+0.00048
      23.09 23:500.31844+7.0E-5
      23.09 22:500.31675-0.0013
      23.09 21:500.316+0.0008
      23.09 20:500.31112-0.00028
      23.09 19:500.31313+0.00164
      23.09 18:500.31034-0.00324
      23.09 17:500.3102+0.00217
      23.09 16:500.29385+0.00056
      23.09 15:500.29295-0.00194
      23.09 14:500.29519+0.00095
      23.09 13:500.28943+0.00058
      23.09 12:500.29083+0.00434
      23.09 11:500.28749+0.00032
      23.09 10:500.29104+0.00042
      23.09 09:500.29099+0.00358
      23.09 08:500.29036-0.00092
      23.09 07:500.29162-0.00178
      23.09 06:500.29302-0.00043
      23.09 05:500.29709+0.00095
      23.09 04:500.2972+0.00098
      23.09 03:500.29467-0.00034
      23.09 02:500.2945+0.00077
      23.09 01:500.29101+0.00185
      23.09 00:500.29257-0.0004
      22.09 23:500.29815+0.00044
      22.09 22:500.30144+0.00152
      22.09 21:500.30088-0.00036
      22.09 20:500.30201-0.00222
      22.09 19:500.30679+0.00139
      22.09 18:500.30602-0.00132
      22.09 17:500.31122-0.00015
      22.09 16:500.30865-0.00133
      22.09 15:500.31124+0.00065
      22.09 14:500.31247-0.00081
      22.09 13:500.31424-0.00018
      22.09 12:500.31062+4.0E-5
      22.09 11:500.30894-0.00093
      22.09 10:500.31145+0.00051
      22.09 09:500.30908-0.0017
      22.09 08:500.31014+0.00114
      22.09 07:500.30912+4.0E-5
      22.09 06:500.30898+0.002
      22.09 05:500.30881-0.00016
      22.09 04:500.31039+0.00149
      22.09 03:500.30733-0.00096
      22.09 02:500.30779-0.00329
      22.09 01:500.31195+0.00125
      22.09 00:500.31183+0.00033
      21.09 23:500.31218-0.00041
      21.09 22:500.31324-0.00045
      21.09 21:500.31303+0.00196
      21.09 20:500.31388+0.00039
      21.09 19:500.3114-0.0008
      21.09 18:500.31142-0.00068
      21.09 17:500.30933-0.00254
      21.09 16:500.31238+0.00141
      21.09 15:500.30778+0.00101
      21.09 14:500.31056-0.00043
      21.09 13:500.31132+0.00171
      21.09 12:500.31576-0.00049
      21.09 11:500.31954-0.001
      21.09 10:500.32499-0.00038
      21.09 09:500.32425+0.00099
      21.09 08:500.32249-0.00058
      21.09 07:500.32283-0.0015
      21.09 06:500.32343-0.00134
      21.09 05:500.3276+0.00358
      21.09 04:500.32515+0.00094
      21.09 03:500.32386+0.00032
      21.09 02:500.32522+0.00105
      21.09 01:500.32363-0.00027
      21.09 00:500.32686+0.00092
      20.09 23:500.32621-0.00045
      20.09 22:500.32679+0.00062
      20.09 21:500.32777+0.0018
      20.09 20:500.32561+0.00017
      20.09 19:500.32557-0.00071
      20.09 18:500.33289+2.0E-5
      20.09 17:500.33489-4.0E-5
      20.09 16:500.33495-0.00031
      20.09 15:500.3336-0.00058
      20.09 14:500.33369-0.00013
      20.09 13:500.33448+0.00097
      20.09 12:500.32978+0.00019
      20.09 11:500.33169-0.00018
      20.09 10:500.33026-0.00014
      20.09 09:500.32938+0.00024
      20.09 08:500.32891-0.00019
      20.09 07:500.32866-0.00031
      20.09 06:500.32794+0.0032
      20.09 05:500.32858-0.00039
      20.09 04:500.32509-0.00031
      20.09 03:500.32147+0.00053
      20.09 02:500.31985-0.00189
      20.09 01:500.32438-0.00077
      20.09 00:500.32608+0.00079
      19.09 23:500.3224+8.0E-5
      19.09 22:500.32236+0.00039
      19.09 21:500.32269+0.0002
      19.09 20:500.32223-0.00026
      19.09 19:500.32351+4.0E-5
      19.09 18:500.32488+0.00081
      19.09 17:500.32448-0.00039
      19.09 16:500.32444+9.0E-5
      19.09 15:500.32378-0.0002
      19.09 14:500.32268-0.00075
      19.09 13:500.32709+0.00049
      19.09 12:500.32633-0.00055
      19.09 11:500.3278-0.00014
      19.09 10:500.3298-6.0E-5
      19.09 09:500.32891+0.00052
      19.09 08:500.32991-0.00097
      19.09 07:500.32714-0.0009
      19.09 06:500.3248-0.00041
      19.09 05:500.32314-0.00028
      19.09 04:500.32279+0.00029
      19.09 03:500.32114+0.0004
      19.09 02:500.32265-0.00071
      19.09 01:500.32285+0.00044
      19.09 00:500.32201-6.0E-5
      18.09 23:500.3238+9.0E-5
      18.09 22:500.3243+0.00028
      18.09 21:500.32602+0.00059
      18.09 20:500.32108+0.00108
      18.09 19:500.32171-0.00036
      18.09 18:500.32449-0.00068
      18.09 17:500.32741+0.00153
      18.09 16:500.3268+0.00052
      18.09 15:500.32867-0.00107
      18.09 14:500.3308+0.00077
      18.09 13:500.33059-0.00051
      18.09 12:500.33013-0.00061
      18.09 11:500.3309-0.00025
      18.09 10:500.33154+0.00024
      18.09 09:500.33027+0.00018
      18.09 08:500.32845-0.00098
      18.09 07:500.32591-0.00126
      18.09 06:500.33051-0.00047
      18.09 05:500.33332-0.00141
      18.09 04:500.33138+0.0003
      18.09 03:500.33834+4.0E-5
      18.09 02:500.34776-0.00013
      18.09 01:500.34917+0.00072
      18.09 00:500.35011
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.28749
      макс: 0.37225
      за месяц:
        0.29963
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.30013-0.00604
      22.09.20260.30617-0.01075
      21.09.20260.31692-0.01194
      20.09.20260.32886+0.00414
      19.09.20260.32472-0.00238
      18.09.20260.3271-0.02698
      17.09.20260.35408-0.0118
      16.09.20260.36588+0.01165
      15.09.20260.35423+0.00859
      14.09.20260.34564-0.00256
      13.09.20260.3482-0.00653
      12.09.20260.35473-0.00638
      11.09.20260.36111+0.00041
      10.09.20260.3607+0.01299
      09.09.20260.34771+0.00331
      08.09.20260.3444-5.0E-5
      07.09.20260.34445-0.00322
      06.09.20260.34767-0.00342
      05.09.20260.35109-0.00569
      04.09.20260.35678+0.00193
      03.09.20260.35485-0.00584
      02.09.20260.36069-0.00036
      01.09.20260.36105-0.0112
      31.08.20260.37225+0.00405
      30.08.20260.3682-0.00356
      29.08.20260.37176+0.0059
      28.08.20260.36586+0.00761
      27.08.20260.35825-
      26.08.20260.35825
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.28749
      макс: 0.40252
      за квартал:
        0.29963
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.30013-0.00604
      22.09.20260.30617-0.01075
      21.09.20260.31692-0.01194
      20.09.20260.32886+0.00414
      19.09.20260.32472-0.00238
      18.09.20260.3271-0.02698
      17.09.20260.35408-0.0118
      16.09.20260.36588+0.01165
      15.09.20260.35423+0.00859
      14.09.20260.34564-0.00256
      13.09.20260.3482-0.00653
      12.09.20260.35473-0.00638
      11.09.20260.36111+0.00041
      10.09.20260.3607+0.01299
      09.09.20260.34771+0.00331
      08.09.20260.3444-5.0E-5
      07.09.20260.34445-0.00322
      06.09.20260.34767-0.00342
      05.09.20260.35109-0.00569
      04.09.20260.35678+0.00193
      03.09.20260.35485-0.00584
      02.09.20260.36069-0.00036
      01.09.20260.36105-0.0112
      31.08.20260.37225+0.00405
      30.08.20260.3682-0.00356
      29.08.20260.37176+0.0059
      28.08.20260.36586+0.00761
      27.08.20260.35825-
      26.08.20260.35825+0.01914
      23.08.20260.33911+0.01094
      22.08.20260.32817-0.00495
      21.08.20260.33312-0.02587
      20.08.20260.35899-0.03053
      19.08.20260.38952-0.00692
      18.08.20260.39644+0.00367
      17.08.20260.39277+0.004
      16.08.20260.38877+0.00286
      15.08.20260.38591-0.00355
      14.08.20260.38946-0.00117
      13.08.20260.39063+0.01031
      12.08.20260.38032+0.0085
      11.08.20260.37182+0.0046
      10.08.20260.36722+0.00079
      09.08.20260.36643-0.00398
      08.08.20260.37041-0.00293
      07.08.20260.37334-0.00213
      06.08.20260.37547-0.01566
      05.08.20260.39113-0.01139
      04.08.20260.40252+0.00475
      03.08.20260.39777+0.00313
      02.08.20260.39464+0.00257
      01.08.20260.39207-0.00059
      31.07.20260.39266-0.00375
      30.07.20260.39641-0.00156
      29.07.20260.39797+0.00894
      28.07.20260.38903+0.01432
      27.07.20260.37471+0.00771
      26.07.20260.367-9.0E-5
      25.07.20260.36709-0.0024
      24.07.20260.36949+0.01056
      23.07.20260.35893+0.00515
      22.07.20260.35378+0.00128
      21.07.20260.3525-0.00309
      20.07.20260.35559+0.00103
      19.07.20260.35456+0.00233
      18.07.20260.35223+0.0052
      17.07.20260.34703+0.01514
      16.07.20260.33189-0.00388
      15.07.20260.33577-0.00217
      14.07.20260.33794+0.00156
      13.07.20260.33638+0.00286
      12.07.20260.33352+0.00398
      11.07.20260.32954-0.00066
      10.07.20260.3302-1.0E-5
      09.07.20260.33021-0.00461
      08.07.20260.33482+0.00554
      07.07.20260.32928-0.00074
      06.07.20260.33002+0.004
      05.07.20260.32602+0.00834
      04.07.20260.31768-0.00339
      03.07.20260.32107-0.00846
      02.07.20260.32953-0.00765
      01.07.20260.33718-0.00813
      30.06.20260.34531+0.00833
      29.06.20260.33698-0.00268
      28.06.20260.33966+0.00229
      27.06.20260.33737+0.00611
      26.06.20260.33126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.