Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Израильский шекель » Axie Infinity

    Курс израильского шекеля (ILS) к Axie Infinity (AXS)

    Обновлено: 01.08.2026 01:30:02

    =
    Калькулятор ILS - AXS / Обратный расчет: курс Axie Infinity к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно axie infinity, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38669
      макс: 0.3975
      за сутки:
        0.38702

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 01:300.38702+0.00033
      01.08 01:200.38669-0.00124
      01.08 01:100.38793-0.0004
      01.08 01:030.38833-0.00032
      01.08 01:000.38865-0.00054
      01.08 00:500.38919-7.0E-5
      01.08 00:400.38926+0.00019
      01.08 00:300.38907-0.00022
      01.08 00:200.38929+1.0E-5
      01.08 00:100.38928+0.00052
      01.08 00:000.38876+0.00087
      31.07 23:500.38789-0.00164
      31.07 23:400.38953-0.00092
      31.07 23:300.39045-0.00069
      31.07 23:200.39114-0.00069
      31.07 23:100.39183-0.00046
      31.07 23:030.39229-0.00025
      31.07 23:000.39254-0.0003
      31.07 22:500.39284-0.00054
      31.07 22:400.39338-0.00029
      31.07 22:300.39367+0.00043
      31.07 22:200.39324+0.00039
      31.07 22:100.39285+0.00033
      31.07 22:000.39252-0.00052
      31.07 21:500.39304+0.00052
      31.07 21:400.39252+0.00037
      31.07 21:300.39215+4.0E-5
      31.07 21:200.39211+0.00075
      31.07 21:100.39136-0.00014
      31.07 21:030.3915+9.0E-5
      31.07 21:000.39141+0.0002
      31.07 20:500.39121+0.00035
      31.07 20:400.39086-0.00082
      31.07 20:300.39168-0.00042
      31.07 20:200.3921-0.00031
      31.07 20:100.39241-0.00063
      31.07 20:000.39304-0.00055
      31.07 19:500.39359+3.0E-5
      31.07 19:400.39356+0.00015
      31.07 19:300.39341+0.00015
      31.07 19:200.39326-0.0004
      31.07 19:100.39366-8.0E-5
      31.07 19:030.39374-8.0E-5
      31.07 19:000.39382-0.00102
      31.07 18:500.39484-0.00076
      31.07 18:400.3956-0.00078
      31.07 18:300.39638+0.00044
      31.07 18:200.39594+0.00097
      31.07 18:100.39497-0.00055
      31.07 18:000.39552-0.00035
      31.07 17:500.39587+0.00053
      31.07 17:400.39534-0.0004
      31.07 17:300.39574+2.0E-5
      31.07 17:200.39572-0.00178
      31.07 17:100.3975+0.0018
      31.07 17:030.3957+0.0002
      31.07 17:000.3955+0.00112
      31.07 16:500.39438+0.00235
      31.07 16:400.39203+0.00039
      31.07 16:300.39164-0.0003
      31.07 16:200.39194-2.0E-5
      31.07 16:100.39196-0.00024
      31.07 16:000.3922-0.00097
      31.07 15:500.39317-0.00055
      31.07 15:400.39372+0.00066
      31.07 15:300.39306-7.0E-5
      31.07 15:280.39313-
      31.07 15:280.39313+0.00061
      31.07 15:100.39252+0.00036
      31.07 15:040.39216+0.00012
      31.07 15:000.39204-0.0006
      31.07 14:500.39264-
      31.07 14:400.39264+0.00027
      31.07 14:300.39237-0.00075
      31.07 14:200.39312+0.00058
      31.07 14:100.39254-0.0004
      31.07 14:000.39294+6.0E-5
      31.07 13:500.39288-0.00031
      31.07 13:400.39319-0.0003
      31.07 13:300.39349-0.00071
      31.07 13:200.3942-0.00114
      31.07 13:100.39534+0.00041
      31.07 13:030.39493+0.00031
      31.07 13:000.39462+0.00047
      31.07 12:500.39415-0.00015
      31.07 12:400.3943+2.0E-5
      31.07 12:300.39428+0.00059
      31.07 12:200.39369-0.00019
      31.07 12:100.39388+0.00045
      31.07 12:000.39343+0.00093
      31.07 11:500.3925+0.00103
      31.07 11:400.39147-0.00027
      31.07 11:300.39174+0.00092
      31.07 11:200.39082+0.0011
      31.07 11:100.38972+2.0E-5
      31.07 11:030.3897+0.00039
      31.07 11:000.38931+0.00101
      31.07 10:500.3883-0.00319
      31.07 10:400.39149-0.00077
      31.07 10:300.39226-0.00097
      31.07 10:200.39323+0.00085
      31.07 10:100.39238+0.00067
      31.07 10:000.39171-0.00185
      31.07 09:500.39356+0.00025
      31.07 09:400.39331+1.0E-5
      31.07 09:300.3933-0.00085
      31.07 09:200.39415-0.00037
      31.07 09:100.39452-0.00032
      31.07 09:030.39484-0.00025
      31.07 09:000.39509-0.00087
      31.07 08:500.39596-3.0E-5
      31.07 08:400.39599+1.0E-5
      31.07 08:300.39598-0.00014
      31.07 08:200.39612+0.00066
      31.07 08:100.39546-4.0E-5
      31.07 08:000.3955+0.00046
      31.07 07:500.39504-0.00028
      31.07 07:400.39532-0.00079
      31.07 07:300.39611+0.00013
      31.07 07:200.39598+0.0008
      31.07 07:100.39518-0.00059
      31.07 07:030.39577+5.0E-5
      31.07 07:000.39572-0.00027
      31.07 06:500.39599+0.00016
      31.07 06:400.39583-0.00022
      31.07 06:300.39605-0.00097
      31.07 06:200.39702+3.0E-5
      31.07 06:100.39699+0.00045
      31.07 06:000.39654+0.00099
      31.07 05:500.39555-4.0E-5
      31.07 05:400.39559+0.00086
      31.07 05:300.39473+0.00011
      31.07 05:200.39462+0.00092
      31.07 05:100.3937+8.0E-5
      31.07 05:030.39362+3.0E-5
      31.07 05:000.39359+0.00073
      31.07 04:500.39286+0.00067
      31.07 04:450.39219+0.00119
      31.07 04:300.391-0.00055
      31.07 04:200.39155-0.00034
      31.07 04:100.39189-0.00034
      31.07 04:000.39223+0.00024
      31.07 03:500.39199+1.0E-5
      31.07 03:400.39198+0.00061
      31.07 03:300.39137-0.00188
      31.07 03:200.39325-0.00046
      31.07 03:100.39371-0.00059
      31.07 03:030.3943+3.0E-5
      31.07 03:000.39427+9.0E-5
      31.07 02:500.39418+0.00078
      31.07 02:400.3934-0.00102
      31.07 02:300.39442-8.0E-5
      31.07 02:200.3945+4.0E-5
      31.07 02:100.39446-1.0E-5
      31.07 02:000.39447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36479
      макс: 0.40233
      за неделю:
      0.38702  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 01:300.38702-0.00054
      01.08 00:500.38919+0.00087
      31.07 23:500.38789-0.0003
      31.07 22:500.39284-0.00052
      31.07 21:500.39304+0.0002
      31.07 20:500.39121-0.00055
      31.07 19:500.39359-0.00102
      31.07 18:500.39484-0.00035
      31.07 17:500.39587+0.00112
      31.07 16:500.39438-0.00097
      31.07 15:500.39317-0.0006
      31.07 14:500.39264+6.0E-5
      31.07 13:500.39288+0.00047
      31.07 12:500.39415+0.00093
      31.07 11:500.3925+0.00101
      31.07 10:500.3883-0.00185
      31.07 09:500.39356-0.00087
      31.07 08:500.39596+0.00046
      31.07 07:500.39504-0.00027
      31.07 06:500.39599+0.00099
      31.07 05:500.39555+0.00073
      31.07 04:500.39286+0.00024
      31.07 03:500.39199+9.0E-5
      31.07 02:500.39418+0.00023
      31.07 01:500.39424+0.00027
      31.07 00:500.39298+0.00035
      30.07 23:500.39175-0.0008
      30.07 22:500.39366+0.00071
      30.07 21:500.39501+0.00035
      30.07 20:500.39232-0.00115
      30.07 19:500.39456-0.00063
      30.07 18:500.39549+1.0E-5
      30.07 17:500.39417-0.00167
      30.07 16:500.39658+0.00054
      30.07 15:500.39601-0.00015
      30.07 14:500.39706+0.00273
      30.07 13:500.3948+0.00062
      30.07 12:500.39372+0.00023
      30.07 11:500.39347+0.00016
      30.07 10:500.39367-0.0014
      30.07 08:400.39457+0.00058
      30.07 07:500.39618-0.00074
      30.07 06:500.39569+0.00036
      30.07 05:500.39563+0.00062
      30.07 04:500.39442-2.0E-5
      30.07 03:500.39755+0.00074
      30.07 02:500.39554-0.00081
      30.07 01:500.39635-0.00067
      30.07 00:500.39933+0.00075
      29.07 23:500.4018-0.00097
      29.07 22:500.40056+0.00027
      29.07 21:500.39529-0.00084
      29.07 20:500.39746+0.00112
      29.07 19:500.3979-0.00022
      29.07 18:500.39841-0.00132
      29.07 17:500.40151+0.00043
      29.07 16:500.39973-0.00085
      29.07 15:500.40088-0.00189
      29.07 14:500.40233+0.00169
      29.07 13:500.40201+0.00017
      29.07 12:500.40077+0.00018
      29.07 11:500.4014-0.00033
      29.07 10:500.40202+0.00015
      29.07 09:500.4015+0.0009
      29.07 08:500.40211-0.00043
      29.07 07:500.40233+0.00098
      29.07 06:500.40077+0.00017
      29.07 05:500.39534+0.00076
      29.07 04:500.39398+5.0E-5
      29.07 03:500.39128+0.00017
      29.07 02:500.39046+0.00021
      29.07 01:500.39038+0.00028
      29.07 00:500.38805-4.0E-5
      28.07 23:500.38713-0.00012
      28.07 22:500.38671-0.00031
      28.07 21:500.38695+6.0E-5
      28.07 20:500.38815-0.00171
      28.07 19:500.38718+0.0012
      28.07 18:500.3864-0.00125
      28.07 17:500.39083-0.00202
      28.07 16:500.39469+0.00061
      28.07 15:500.39024-0.00013
      28.07 14:500.38857-0.00014
      28.07 13:500.38892+0.00068
      28.07 12:500.38841-0.00118
      28.07 11:500.39076-0.00013
      28.07 10:500.39341-0.00051
      28.07 09:500.39105-0.00065
      28.07 08:500.39134-0.00051
      28.07 07:500.39206+0.00061
      28.07 06:500.38963-0.0005
      28.07 05:500.38902-0.00019
      28.07 04:500.39027-0.00026
      28.07 03:500.38784-0.00026
      28.07 02:500.38884+0.00223
      28.07 01:500.38686-0.0002
      28.07 00:500.37842-0.00082
      27.07 23:500.38041-0.00018
      27.07 22:500.38112-0.00033
      27.07 21:500.38278-6.0E-5
      27.07 20:500.38028+0.00075
      27.07 19:500.37952-0.00014
      27.07 18:500.38067-0.00161
      27.07 17:500.38214-0.00055
      27.07 16:500.37156-0.00085
      27.07 15:500.37437-0.00067
      27.07 14:500.37582-0.00013
      27.07 13:500.37542+0.00138
      27.07 12:500.37371+0.00064
      27.07 11:500.37183+0.00091
      27.07 10:500.36933+0.0012
      27.07 09:500.36864+0.0007
      27.07 08:500.36821-0.0001
      27.07 07:500.36865-0.00023
      27.07 06:500.36958+0.00015
      27.07 05:500.36906+8.0E-5
      27.07 04:500.36886+0.00096
      27.07 03:500.3672+1.0E-5
      27.07 02:500.36653+0.00061
      27.07 01:500.36631-0.00047
      27.07 00:500.3692-4.0E-5
      26.07 23:500.36962+0.00049
      26.07 22:500.36892+0.00078
      26.07 21:500.36696+0.00013
      26.07 20:500.36534+3.0E-5
      26.07 19:500.36587+8.0E-5
      26.07 18:500.36554+0.00029
      26.07 17:500.36568+4.0E-5
      26.07 16:500.36587+0.0001
      26.07 15:500.3656+2.0E-5
      26.07 14:500.36704+0.00051
      26.07 13:500.36575-5.0E-5
      26.07 12:500.36688+0.00015
      26.07 11:500.36791+0.00049
      26.07 10:500.36692-4.0E-5
      26.07 09:500.36757-0.00021
      26.07 08:500.36782+7.0E-5
      26.07 07:500.36796-
      26.07 06:500.36832-0.00024
      26.07 05:500.3682-0.0001
      26.07 04:500.36775-0.00042
      26.07 03:500.3674+0.00017
      26.07 02:500.36734+0.00011
      26.07 01:500.36647-0.00035
      26.07 00:500.36479+2.0E-5
      25.07 23:500.36528-0.00061
      25.07 22:500.36635+0.00022
      25.07 21:500.36686+9.0E-5
      25.07 20:500.36648-0.0001
      25.07 19:500.36754-0.0004
      25.07 18:500.36758-0.00028
      25.07 17:500.36865+1.0E-5
      25.07 16:500.36783+0.00032
      25.07 15:500.36735-0.00023
      25.07 14:500.36928+0.00026
      25.07 13:500.3691-0.00076
      25.07 12:500.36724-6.0E-5
      25.07 11:500.36794+0.00059
      25.07 10:500.36699-0.00145
      25.07 09:500.36739+0.0002
      25.07 08:500.36674-4.0E-5
      25.07 07:500.36686+0.00027
      25.07 06:500.36973-6.0E-5
      25.07 05:500.37123-0.00044
      25.07 04:500.37089-0.00044
      25.07 03:500.36981-4.0E-5
      25.07 02:500.36948-0.00027
      25.07 01:500.37018
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.31768
      макс: 0.40233
      за месяц:
      0.38702  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20260.39641-0.00156
      29.07.20260.39797+0.00894
      28.07.20260.38903+0.01432
      27.07.20260.37471+0.00771
      26.07.20260.367-9.0E-5
      25.07.20260.36709-0.0024
      24.07.20260.36949+0.01056
      23.07.20260.35893+0.00515
      22.07.20260.35378+0.00128
      21.07.20260.3525-0.00309
      20.07.20260.35559+0.00103
      19.07.20260.35456+0.00233
      18.07.20260.35223+0.0052
      17.07.20260.34703+0.01514
      16.07.20260.33189-0.00388
      15.07.20260.33577-0.00217
      14.07.20260.33794+0.00156
      13.07.20260.33638+0.00286
      12.07.20260.33352+0.00398
      11.07.20260.32954-0.00066
      10.07.20260.3302-1.0E-5
      09.07.20260.33021-0.00461
      08.07.20260.33482+0.00554
      07.07.20260.32928-0.00074
      06.07.20260.33002+0.004
      05.07.20260.32602+0.00834
      04.07.20260.31768-0.00339
      03.07.20260.32107-0.00846
      02.07.20260.32953-0.00765
      01.07.20260.33718-0.00813
      30.06.20260.34531
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.2382
      макс: 0.40233
      за квартал:
      0.38702  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20260.39641-0.00156
      29.07.20260.39797+0.00894
      28.07.20260.38903+0.01432
      27.07.20260.37471+0.00771
      26.07.20260.367-9.0E-5
      25.07.20260.36709-0.0024
      24.07.20260.36949+0.01056
      23.07.20260.35893+0.00515
      22.07.20260.35378+0.00128
      21.07.20260.3525-0.00309
      20.07.20260.35559+0.00103
      19.07.20260.35456+0.00233
      18.07.20260.35223+0.0052
      17.07.20260.34703+0.01514
      16.07.20260.33189-0.00388
      15.07.20260.33577-0.00217
      14.07.20260.33794+0.00156
      13.07.20260.33638+0.00286
      12.07.20260.33352+0.00398
      11.07.20260.32954-0.00066
      10.07.20260.3302-1.0E-5
      09.07.20260.33021-0.00461
      08.07.20260.33482+0.00554
      07.07.20260.32928-0.00074
      06.07.20260.33002+0.004
      05.07.20260.32602+0.00834
      04.07.20260.31768-0.00339
      03.07.20260.32107-0.00846
      02.07.20260.32953-0.00765
      01.07.20260.33718-0.00813
      30.06.20260.34531+0.00833
      29.06.20260.33698-0.00268
      28.06.20260.33966+0.00229
      27.06.20260.33737+0.00611
      26.06.20260.33126+0.00217
      25.06.20260.32909-0.0007
      24.06.20260.32979+0.00659
      23.06.20260.3232+0.00077
      22.06.20260.32243+0.02177
      21.06.20260.30066+0.00568
      20.06.20260.29498-0.06225
      19.06.20260.35723+0.00353
      18.06.20260.3537+0.01257
      17.06.20260.34113-0.00092
      16.06.20260.34205-0.00328
      15.06.20260.34533-0.01218
      14.06.20260.35751+0.00313
      13.06.20260.35438-0.00561
      12.06.20260.35999-0.0036
      11.06.20260.36359-0.00804
      10.06.20260.37163+0.00539
      09.06.20260.36624+0.00644
      08.06.20260.3598-0.00435
      07.06.20260.36415-0.00982
      06.06.20260.37397+0.01572
      05.06.20260.35825+0.02414
      04.06.20260.33411+0.02857
      03.06.20260.30554+0.00102
      02.06.20260.30452+0.00346
      01.06.20260.30106-0.00295
      31.05.20260.30401+0.01217
      30.05.20260.29184-0.01517
      29.05.20260.30701-0.0113
      28.05.20260.31831+0.01319
      27.05.20260.30512-0.00327
      26.05.20260.30839+0.00858
      25.05.20260.29981+0.00325
      24.05.20260.29656-0.00176
      23.05.20260.29832+0.00865
      22.05.20260.28967+0.00369
      21.05.20260.28598-0.00257
      20.05.20260.28855-0.00239
      19.05.20260.29094-0.00827
      18.05.20260.29921+0.00287
      17.05.20260.29634+0.00526
      16.05.20260.29108+0.01106
      15.05.20260.28002+0.00835
      14.05.20260.27167+0.01067
      13.05.20260.261+0.01037
      12.05.20260.25063+0.00828
      11.05.20260.24235+0.00127
      10.05.20260.24108+0.00288
      09.05.20260.2382-0.00873
      08.05.20260.24693-0.00346
      07.05.20260.25039-0.00174
      06.05.20260.25213+0.00018
      05.05.20260.25195-0.00523
      04.05.20260.25718+0.00289
      03.05.20260.25429+0.00831
      02.05.20260.24598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.