Курсы криптовалют к Axie Infinity

Биткоин 65507.19
Эфириум 2945.07
Tether 1.0003
Binance Coin 570.93
Solana 162.47
USD Coin 1.0002
Рипл 0.5168
Lido Staked ETH 2944.26
Tokamak Network 6.6643
Dogecoin 0.14998
Cardano 0.46408
SHIBA INU 2.432E-5
Avalanche 34.7763
Wrapped TRON 0.12457
TRON 0.12427
Wrapped Bitcoin 65545.29
Polkadot 7.0369
ChainLink 15.7067
Bitcoin Cash 445.05
NEAR Protocol 8.0507

Все криптовалюты » Кувейтский динар » Axie Infinity »

Курс Axie Infinity к кувейтскому динару

Обновлено: 17.05.2024 08:30:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 2.2088 KWD, а общий объем торгов за 24 часа – 11 838 572 KWD. Рыночная капитализация составляет 319 649 391 KWD. За последние 24 часа курс Axie Infinity относительно кувейтского динара снизился на -1.25%. Изменение за неделю составило -4.35%.


	=
Калькулятор AXS - KWD / Обратный расчет: курс кувейтского динара к Axie Infinity

Покупать AXS?Продавать AXS?

33%

67%

Графики

Динамика изменения курса axie infinity относительно кувейтского динара, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1746

макс: 2.2487

за сутки:

2.2088

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
17.05 08:30	2.2088	-0.0043
17.05 08:20	2.2131	+0.0032
17.05 08:10	2.2099	+0.0028
17.05 08:03	2.2071	-0.0004
17.05 08:00	2.2075	-0.0017
17.05 07:50	2.2092	+0.0015
17.05 07:40	2.2077	-0.003
17.05 07:30	2.2107	+0.0003
17.05 07:20	2.2104	-0.0002
17.05 07:10	2.2106	-0.0005
17.05 07:00	2.2111	-0.0032
17.05 06:50	2.2143	+0.0009
17.05 06:40	2.2134	+0.002
17.05 06:30	2.2114	+0.0028
17.05 06:20	2.2086	+0.0008
17.05 06:10	2.2078	-0.0029
17.05 06:03	2.2107	-0.0005
17.05 06:00	2.2112	-0.0011
17.05 05:50	2.2123	+0.0041
17.05 05:40	2.2082	+0.0026
17.05 05:30	2.2056	+0.0016
17.05 05:20	2.204	-0.0039
17.05 05:10	2.2079	+0.0005
17.05 05:00	2.2074	-0.0018
17.05 04:50	2.2092	+0.005
17.05 04:40	2.2042	+0.0102
17.05 04:30	2.194	-0.0122
17.05 04:20	2.2062	-0.0046
17.05 04:10	2.2108	+0.0034
17.05 04:03	2.2074	+0.0007
17.05 04:00	2.2067	-0.0001
17.05 03:50	2.2068	-0.0032
17.05 03:40	2.21	-0.0045
17.05 03:30	2.2145	-0.0009
17.05 03:20	2.2154	+0.0016
17.05 03:10	2.2138	+0.0007
17.05 03:00	2.2131	-0.0008
17.05 02:50	2.2139	+0.0026
17.05 02:40	2.2113	+0.0006
17.05 02:30	2.2107	+0.0046
17.05 02:20	2.2061	-0.0031
17.05 02:10	2.2092	-0.0034
17.05 02:03	2.2126	+0.0011
17.05 02:00	2.2115	+0.0042
17.05 01:50	2.2073	+0.0041
17.05 01:40	2.2032	+0.0007
17.05 01:30	2.2025	+0.0003
17.05 01:20	2.2022	-0.0048
17.05 01:10	2.207	-0.0054
17.05 01:00	2.2124	+0.0022
17.05 00:50	2.2102	+0.0005
17.05 00:40	2.2097	+0.0026
17.05 00:30	2.2071	+0.0006
17.05 00:20	2.2065	+0.0009
17.05 00:10	2.2056	-0.0001
17.05 00:03	2.2057	+0.0002
17.05 00:00	2.2055	-0.0007
16.05 23:50	2.2062	+0.0047
16.05 23:40	2.2015	-0.0001
16.05 23:30	2.2016	+0.0041
16.05 23:20	2.1975	-0.0052
16.05 23:10	2.2027	-0.0017
16.05 23:00	2.2044	-0.0009
16.05 22:50	2.2053	-0.004
16.05 22:40	2.2093	-0.0033
16.05 22:30	2.2126	+0.0038
16.05 22:20	2.2088	-0.0024
16.05 22:10	2.2112	+0.0044
16.05 22:03	2.2068	-0.0011
16.05 22:00	2.2079	-0.0045
16.05 21:50	2.2124	+0.0034
16.05 21:40	2.209	+0.0013
16.05 21:30	2.2077	+0.0033
16.05 21:20	2.2044	-0.0029
16.05 21:10	2.2073	-0.0062
16.05 21:00	2.2135	+0.0031
16.05 20:50	2.2104	+0.0036
16.05 20:40	2.2068	-0.0013
16.05 20:30	2.2081	-0.0074
16.05 20:20	2.2155	-0.0037
16.05 20:10	2.2192	-0.0015
16.05 20:03	2.2207	+0.0006
16.05 20:00	2.2201	+0.0015
16.05 19:50	2.2186	+0.0077
16.05 19:40	2.2109	+0.0012
16.05 19:30	2.2097	-0.0033
16.05 19:20	2.213	-0.001
16.05 19:10	2.214	+0.002
16.05 19:00	2.212	+0.0054
16.05 18:50	2.2066	+0.0053
16.05 18:40	2.2013	+0.0065
16.05 18:30	2.1948	+0.01
16.05 18:20	2.1848	-0.0005
16.05 18:10	2.1853	+0.0107
16.05 18:03	2.1746	-0.0075
16.05 18:00	2.1821	-0.0112
16.05 17:50	2.1933	-0.014
16.05 17:40	2.2073	+0.0102
16.05 17:30	2.1971	-0.0055
16.05 17:20	2.2026	-0.0073
16.05 17:10	2.2099	-0.0065
16.05 17:00	2.2164	+0.0054
16.05 16:50	2.211	-0.004
16.05 16:40	2.215	+0.0146
16.05 16:30	2.2004	+0.0016
16.05 16:20	2.1988	+0.0061
16.05 16:10	2.1927	-0.0086
16.05 16:03	2.2013	-0.0029
16.05 16:00	2.2042	+0.0046
16.05 15:50	2.1996	-0.0035
16.05 15:40	2.2031	-0.0006
16.05 15:30	2.2037	+0.0002
16.05 15:20	2.2035	-0.0023
16.05 15:10	2.2058	-0.0095
16.05 15:00	2.2153	+0.0044
16.05 14:50	2.2109	-0.0017
16.05 14:40	2.2126	-0.001
16.05 14:30	2.2136	+0.0034
16.05 14:20	2.2102	-0.0005
16.05 14:10	2.2107	+0.0005
16.05 14:03	2.2102	+0.0006
16.05 14:00	2.2096	-0.0028
16.05 13:50	2.2124	+0.0018
16.05 13:40	2.2106	-0.0082
16.05 13:30	2.2188	-0.0002
16.05 13:20	2.219	-0.0006
16.05 13:10	2.2196	-0.0063
16.05 13:00	2.2259	+0.005
16.05 12:50	2.2209	+0.0025
16.05 12:40	2.2184	+0.0012
16.05 12:30	2.2172	-0.0058
16.05 12:20	2.223	+0.0005
16.05 12:10	2.2225	-0.0006
16.05 12:03	2.2231	+0.0005
16.05 12:00	2.2226	+0.0002
16.05 11:50	2.2224	-0.0044
16.05 11:40	2.2268	-0.0051
16.05 11:30	2.2319	-0.0055
16.05 11:20	2.2374	-0.0047
16.05 11:10	2.2421	-0.0025
16.05 11:00	2.2446	-0.0041
16.05 10:50	2.2487	+0.004
16.05 10:40	2.2447	+0.0047
16.05 10:30	2.24	-0.003
16.05 10:20	2.243	-0.0018
16.05 10:10	2.2448	+0.0075
16.05 10:03	2.2373	+0.0002
16.05 10:00	2.2371	+0.0014
16.05 09:50	2.2357	+0.0002
16.05 09:40	2.2355	-0.0035
16.05 09:30	2.239	+0.0016
16.05 09:20	2.2374	+0.0066
16.05 09:10	2.2308	-0.0059
16.05 09:00	2.2367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0472

макс: 2.3674

за неделю:

2.2088

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
17.05 08:30	2.2088	-0.0017
17.05 07:50	2.2092	-0.0032
17.05 06:50	2.2143	-0.0011
17.05 05:50	2.2123	-0.0018
17.05 04:50	2.2092	-0.0001
17.05 03:50	2.2068	-0.0008
17.05 02:50	2.2139	+0.0042
17.05 01:50	2.2073	+0.0022
17.05 00:50	2.2102	-0.0007
16.05 23:50	2.2062	-0.0009
16.05 22:50	2.2053	-0.0045
16.05 21:50	2.2124	+0.0031
16.05 20:50	2.2104	+0.0015
16.05 19:50	2.2186	+0.0054
16.05 18:50	2.2066	-0.0112
16.05 17:50	2.1933	+0.0054
16.05 16:50	2.211	+0.0046
16.05 15:50	2.1996	+0.0044
16.05 14:50	2.2109	-0.0028
16.05 13:50	2.2124	+0.005
16.05 12:50	2.2209	+0.0002
16.05 11:50	2.2224	-0.0041
16.05 10:50	2.2487	+0.0014
16.05 09:50	2.2357	+0.003
16.05 08:50	2.2337	+0.003
16.05 07:50	2.2289	-0.0022
16.05 06:50	2.2372	+0.0009
16.05 05:50	2.2134	-0.0021
16.05 04:50	2.2229	+0.0067
16.05 03:50	2.2082	-0.0051
16.05 02:50	2.2159	-0.0011
16.05 01:50	2.2126	-0.0034
16.05 00:50	2.2203	-0.0039
15.05 23:50	2.2291	+0.0079
15.05 22:50	2.2033	-0.002
15.05 21:50	2.1807	+0.0014
15.05 20:50	2.175	+0.0042
15.05 19:50	2.1537	+0.0061
15.05 18:50	2.1608	-0.0006
15.05 17:50	2.1574	-0.0153
15.05 16:50	2.1342	+0.0053
15.05 15:50	2.1085	+0.0014
15.05 14:50	2.0579	-0.004
15.05 13:50	2.0824	+0.0118
15.05 12:50	2.0714	+0.0009
15.05 11:40	2.0596	+0.0006
15.05 10:50	2.0682	+0.0009
15.05 09:50	2.0571	-0.0004
15.05 08:50	2.0572	-0.0001
15.05 07:50	2.0655	+0.0024
15.05 06:50	2.0654	-0.0011
15.05 05:50	2.0643	+0.0009
15.05 04:50	2.0577	-0.0082
15.05 03:50	2.0505	+0.0006
15.05 02:50	2.0472	+0.0029
15.05 01:50	2.0547	-0.0017
15.05 00:50	2.0635	-0.0028
14.05 23:50	2.0627	-0.0064
14.05 22:50	2.0765	-0.0002
14.05 21:50	2.0686	+0.009
14.05 20:50	2.0492	+0.0002
14.05 19:50	2.0619	+0.008
14.05 18:50	2.0724	-0.0061
14.05 17:50	2.0632	-0.0084
14.05 16:50	2.0813	-0.002
14.05 15:50	2.0821	-0.0023
14.05 14:50	2.0908	+0.0021
14.05 13:50	2.089	-0.0012
14.05 12:50	2.0879	+0.0032
14.05 11:50	2.0895	-0.0005
14.05 10:50	2.0954	-0.0021
14.05 09:50	2.0877	-0.0054
14.05 08:50	2.1081	+0.001
14.05 07:50	2.0893	-0.0022
14.05 06:50	2.0859	-0.0013
14.05 05:50	2.0801	+0.0001
14.05 04:50	2.0775	-0.0121
14.05 03:50	2.0997	-0.0018
14.05 02:50	2.0986	+0.0019
14.05 01:50	2.093	-0.0013
14.05 00:50	2.1038	-0.0041
13.05 23:50	2.1069	-0.0007
13.05 22:50	2.107	-0.0025
13.05 21:50	2.0958	-0.0009
13.05 20:50	2.1082	+0.003
13.05 19:50	2.1431	+0.0051
13.05 18:50	2.1308	-0.0019
13.05 17:50	2.1304	-0.0017
13.05 16:50	2.1257	-0.0003
13.05 15:50	2.1307	+0.0047
13.05 14:50	2.1265	-0.0031
13.05 13:50	2.1385	+0.0082
13.05 12:50	2.1645	+0.0009
13.05 11:50	2.1377	+0.0147
13.05 10:50	2.0896	-0.0006
13.05 09:50	2.068	-0.0116
13.05 08:50	2.0623	+0.0033
13.05 07:50	2.0519	+0.0035
13.05 06:50	2.0608	+0.003
13.05 05:50	2.0725	+0.0086
13.05 04:50	2.1	-0.0024
13.05 03:50	2.1371	+0.0012
13.05 02:50	2.1341	-0.0001
13.05 01:50	2.1326	+0.0029
13.05 00:50	2.1303	-0.0011
12.05 23:50	2.1394	+0.0007
12.05 22:50	2.1417	-0.0002
12.05 21:50	2.1444	+0.0019
12.05 20:50	2.1532	-0.002
12.05 19:50	2.1627	-0.001
12.05 18:50	2.1651	+0.0006
12.05 17:50	2.1577	-0.0006
12.05 16:50	2.1602	-0.0032
12.05 15:50	2.1635	-0.0008
12.05 14:50	2.1627	-0.0096
12.05 13:50	2.1724	+0.0032
12.05 12:50	2.1464	-0.0006
12.05 11:50	2.1478	-0.0023
12.05 10:50	2.14	+0.0017
12.05 09:50	2.1575	+0.0002
12.05 08:50	2.1631	+0.0035
12.05 07:50	2.1645	+0.0001
12.05 06:50	2.1547	+0.0018
12.05 05:50	2.1572	-0.003
12.05 04:50	2.1612	-0.0007
12.05 03:50	2.1619	-0.0012
12.05 02:50	2.1581	+0.0001
12.05 01:50	2.1651	+0.0022
12.05 00:50	2.1631	-0.0002
11.05 23:50	2.172	+0.001
11.05 22:50	2.1793	+0.0001
11.05 21:50	2.187	-0.0019
11.05 20:50	2.1899	-0.0065
11.05 19:50	2.1931	-0.0007
11.05 18:50	2.1911	+0.0011
11.05 17:50	2.1697	+0.0039
11.05 16:50	2.1882	+0.0007
11.05 15:50	2.184	-0.0006
11.05 14:50	2.1824	+0.0021
11.05 13:50	2.1813	+0.0009
11.05 12:50	2.1851	+0.001
11.05 11:50	2.1787	-0.0002
11.05 10:50	2.1941	-0.0005
11.05 09:50	2.1893	+0.0011
11.05 08:50	2.1921	+0.0022
11.05 07:50	2.1834	-0.0008
11.05 06:50	2.1894	-0.0031
11.05 05:50	2.2013	+0.0015
11.05 04:50	2.1951	+0.0036
11.05 03:50	2.1781	-0.0037
11.05 02:50	2.1893	+0.0045
11.05 01:50	2.1766	-0.0038
11.05 00:50	2.1903	-0.0051
10.05 23:50	2.1917	-0.0013
10.05 22:50	2.2149	+0.0025
10.05 21:50	2.2196	-0.0093
10.05 20:50	2.2222	+0.0118
10.05 19:50	2.2235	+0.001
10.05 18:50	2.2433	-0.022
10.05 17:50	2.2763	+0.0026
10.05 16:50	2.3301	-0.0006
10.05 15:50	2.336	+0.0012
10.05 14:50	2.3442	+0.0027
10.05 13:50	2.3389	-0.008
10.05 12:50	2.3502	+0.0017
10.05 11:50	2.3563	+0.0071
10.05 10:50	2.3674	+0.0228
10.05 09:50	2.3241	-0.0009
10.05 08:50	2.3093

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 2.0472

макс: 2.4108

за месяц:

2.2088

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
16.05.2024	2.2162	+0.0917
15.05.2024	2.1245	+0.0494
14.05.2024	2.0751	-0.0318
13.05.2024	2.1069	-0.0454
12.05.2024	2.1523	-0.0307
11.05.2024	2.183	-0.0933
10.05.2024	2.2763	+0.0401
09.05.2024	2.2362	+0.0171
08.05.2024	2.2191	-0.0343
07.05.2024	2.2534	-0.0451
06.05.2024	2.2985	+0.0124
05.05.2024	2.2861	-0.0082
04.05.2024	2.2943	+0.0141
03.05.2024	2.2802	+0.098
02.05.2024	2.1822	+0.102
01.05.2024	2.0802	-0.0281
30.04.2024	2.1083	-0.0756
29.04.2024	2.1839	-0.1137
28.04.2024	2.2976	+0.0503
27.04.2024	2.2473	+0.0017
26.04.2024	2.2456	-0.0224
25.04.2024	2.268	-0.1428
24.04.2024	2.4108	+0.0445
23.04.2024	2.3663	-0.0174
22.04.2024	2.3837	+0.0294
21.04.2024	2.3543	+0.114
20.04.2024	2.2403	+0.0958
19.04.2024	2.1445	-0.0103
18.04.2024	2.1548	+0.0196
17.04.2024	2.1352	+0.003
16.04.2024	2.1322

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 2.0472

макс: 3.9487

за квартал:

2.2088

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
16.05.2024	2.2162	+0.0917
15.05.2024	2.1245	+0.0494
14.05.2024	2.0751	-0.0318
13.05.2024	2.1069	-0.0454
12.05.2024	2.1523	-0.0307
11.05.2024	2.183	-0.0933
10.05.2024	2.2763	+0.0401
09.05.2024	2.2362	+0.0171
08.05.2024	2.2191	-0.0343
07.05.2024	2.2534	-0.0451
06.05.2024	2.2985	+0.0124
05.05.2024	2.2861	-0.0082
04.05.2024	2.2943	+0.0141
03.05.2024	2.2802	+0.098
02.05.2024	2.1822	+0.102
01.05.2024	2.0802	-0.0281
30.04.2024	2.1083	-0.0756
29.04.2024	2.1839	-0.1137
28.04.2024	2.2976	+0.0503
27.04.2024	2.2473	+0.0017
26.04.2024	2.2456	-0.0224
25.04.2024	2.268	-0.1428
24.04.2024	2.4108	+0.0445
23.04.2024	2.3663	-0.0174
22.04.2024	2.3837	+0.0294
21.04.2024	2.3543	+0.114
20.04.2024	2.2403	+0.0958
19.04.2024	2.1445	-0.0103
18.04.2024	2.1548	+0.0196
17.04.2024	2.1352	+0.003
16.04.2024	2.1322	-0.0731
15.04.2024	2.2053	+0.0277
14.04.2024	2.1776	-0.151
13.04.2024	2.3286	-0.4454
12.04.2024	2.774	-0.1796
11.04.2024	2.9536	-0.0127
10.04.2024	2.9663	-0.156
09.04.2024	3.1223	-0.0117
08.04.2024	3.134	+0.1248
07.04.2024	3.0092	+0.0295
06.04.2024	2.9797	+0.0421
05.04.2024	2.9376	-0.0357
04.04.2024	2.9733	+0.0116
03.04.2024	2.9617	-0.0106
02.04.2024	2.9723	-0.2316
01.04.2024	3.2039	-0.1543
31.03.2024	3.3582	-0.041
30.03.2024	3.3992	-0.0067
29.03.2024	3.4059	-0.0237
28.03.2024	3.4296	-0.0025
27.03.2024	3.4321	-0.0303
26.03.2024	3.4624	+0.1567
25.03.2024	3.3057	+0.1165
24.03.2024	3.1892	+0.0215
23.03.2024	3.1677	+0.0759
22.03.2024	3.0918	-0.0118
21.03.2024	3.1036	+0.147
20.03.2024	2.9566	+0.0366
19.03.2024	2.92	-0.2942
18.03.2024	3.2142	-0.0475
17.03.2024	3.2617	-0.1391
16.03.2024	3.4008	-0.0415
15.03.2024	3.4423	-0.3223
14.03.2024	3.7646	-0.1125
13.03.2024	3.8771	+0.0319
12.03.2024	3.8452	+0.0454
11.03.2024	3.7998	-0.1489
10.03.2024	3.9487	+0.3387
09.03.2024	3.61	+0.3509
08.03.2024	3.2591	-0.028
07.03.2024	3.2871	+0.2196
06.03.2024	3.0675	-0.1276
05.03.2024	3.1951	-0.0615
04.03.2024	3.2566	+0.0191
03.03.2024	3.2375	+0.0974
02.03.2024	3.1401	+0.1865
01.03.2024	2.9536	+0.0875
29.02.2024	2.8661	+0.1109
28.02.2024	2.7552	+0.0746
27.02.2024	2.6806	+0.0926
26.02.2024	2.588	+0.1087
25.02.2024	2.4793	+0.0199
24.02.2024	2.4594	+0.0648
23.02.2024	2.3946	+0.0035
22.02.2024	2.3911	+0.0055
21.02.2024	2.3856	-0.137
20.02.2024	2.5226	-0.0203
19.02.2024	2.5429	+0.0387
18.02.2024	2.5042	+0.0448
17.02.2024	2.4594	-0.0345
16.02.2024	2.4939

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот