Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, Polkadot »

    Курс Axie Infinity к Polkadot

    Обновлено: 19.05.2024 05:10:01Axie Infinity

    =
    Калькулятор AXS - DOT / Обратный расчет: курс Polkadot к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно polkadot, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0329
      макс: 1.049
      за сутки:
        1.0377

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      19.05 05:101.0377+0.0002
      19.05 05:001.0375-0.0002
      19.05 04:501.0377-0.0011
      19.05 04:401.0388-0.0013
      19.05 04:301.0401-0.0001
      19.05 04:201.0402-0.0002
      19.05 04:101.0404-0.0016
      19.05 04:031.042-0.0001
      19.05 04:001.0421-0.0003
      19.05 03:501.0424+0.0007
      19.05 03:401.0417+0.0022
      19.05 03:301.0395-0.0007
      19.05 03:201.0402+0.0009
      19.05 03:101.0393+0.0005
      19.05 03:001.0388-0.0002
      19.05 02:501.039+0.0014
      19.05 02:401.0376+0.0001
      19.05 02:301.0375-0.0004
      19.05 02:201.0379-
      19.05 02:101.0379-0.0006
      19.05 02:031.0385-0.0006
      19.05 02:001.0391-0.0008
      19.05 01:501.0399+0.001
      19.05 01:401.0389+0.0002
      19.05 01:301.0387-0.0008
      19.05 01:201.0395-0.0007
      19.05 01:101.0402+0.0012
      19.05 01:001.039-0.0001
      19.05 00:501.0391+0.0019
      19.05 00:401.0372+0.0012
      19.05 00:301.036-0.0009
      19.05 00:201.0369+0.0006
      19.05 00:101.0363-0.0008
      19.05 00:031.0371+0.0001
      19.05 00:001.037+0.0012
      18.05 23:501.0358+0.0011
      18.05 23:401.0347+0.0002
      18.05 23:301.0345-
      18.05 23:201.0345+0.0002
      18.05 23:101.0343+0.0005
      18.05 23:001.0338+0.0009
      18.05 22:501.0329-
      18.05 22:401.0329-0.0005
      18.05 22:301.0334-0.0006
      18.05 22:201.034-0.0005
      18.05 22:101.0345-0.0007
      18.05 22:031.0352-
      18.05 22:001.0352-0.0007
      18.05 21:501.0359-0.0002
      18.05 21:401.0361+0.0003
      18.05 21:301.0358-0.0017
      18.05 21:201.0375-0.0001
      18.05 21:101.0376-0.0008
      18.05 21:001.0384+0.0005
      18.05 20:501.0379+0.0003
      18.05 20:401.0376-0.0016
      18.05 20:301.0392-0.0017
      18.05 20:201.0409+0.0004
      18.05 20:101.0405+0.0007
      18.05 20:031.0398+0.0001
      18.05 20:001.0397-0.0012
      18.05 19:501.0409+0.0005
      18.05 19:401.0404+0.0004
      18.05 19:301.04-0.0004
      18.05 19:201.0404-
      18.05 19:101.0404-0.0014
      18.05 19:001.0418-0.0014
      18.05 18:501.0432+0.0008
      18.05 18:401.0424-0.0009
      18.05 18:301.0433-0.0014
      18.05 18:201.0447-0.0003
      18.05 18:101.045-0.0011
      18.05 18:031.0461-0.0002
      18.05 18:001.0463+0.0015
      18.05 17:501.0448-0.0022
      18.05 17:401.047-0.002
      18.05 17:301.049+0.0025
      18.05 17:201.0465+0.0009
      18.05 17:101.0456+0.0015
      18.05 17:001.0441-0.0002
      18.05 16:501.0443+0.0003
      18.05 16:401.044+0.0003
      18.05 16:301.0437+0.0014
      18.05 16:201.0423-0.0019
      18.05 16:101.0442+0.0001
      18.05 16:031.0441+0.0002
      18.05 16:001.0439-0.0011
      18.05 15:501.045+0.0027
      18.05 15:401.0423+0.0032
      18.05 15:301.0391-
      18.05 15:201.0391-0.0012
      18.05 15:101.0403+0.0012
      18.05 15:001.0391-0.0002
      18.05 14:501.0393-0.001
      18.05 14:401.0403+0.001
      18.05 14:301.0393-0.0008
      18.05 14:201.0401-0.0005
      18.05 14:101.0406-0.0004
      18.05 14:031.041+0.0004
      18.05 14:001.0406-0.0007
      18.05 13:501.0413+0.0006
      18.05 13:401.0407-0.0013
      18.05 13:301.042-0.0006
      18.05 13:201.0426-0.0003
      18.05 13:101.0429+0.0003
      18.05 13:001.0426+0.0013
      18.05 12:501.0413-0.0009
      18.05 12:401.0422+0.0002
      18.05 12:301.042-
      18.05 12:201.042-
      18.05 12:101.042-0.0026
      18.05 12:031.0446-0.0002
      18.05 12:001.0448-0.0004
      18.05 11:501.0452+0.001
      18.05 11:401.0442+0.0008
      18.05 11:301.0434+0.0011
      18.05 11:201.0423+0.0012
      18.05 11:101.0411-0.0001
      18.05 11:001.0412+0.0004
      18.05 10:501.0408+0.0011
      18.05 10:401.0397+0.0001
      18.05 10:301.0396-0.0007
      18.05 10:201.0403-0.0006
      18.05 10:101.0409-0.001
      18.05 10:031.0419+0.0004
      18.05 10:001.0415-0.0018
      18.05 09:501.0433-0.001
      18.05 09:401.0443-0.0009
      18.05 09:301.0452+0.0006
      18.05 09:201.0446-0.0016
      18.05 09:101.0462-0.0014
      18.05 09:001.0476-0.0006
      18.05 08:501.0482+0.0014
      18.05 08:401.0468+0.0009
      18.05 08:301.0459+0.0021
      18.05 08:201.0438+0.0014
      18.05 08:101.0424-0.0006
      18.05 08:031.043-0.0003
      18.05 08:001.0433+0.0016
      18.05 07:401.0417-0.0008
      18.05 07:301.0425-0.0011
      18.05 07:201.0436+0.0011
      18.05 07:101.0425+0.0007
      18.05 07:001.0418+0.0015
      18.05 06:501.0403-0.0014
      18.05 06:401.0417-0.0022
      18.05 06:301.0439+0.0046
      18.05 06:201.0393-0.0015
      18.05 06:101.0408-0.0014
      18.05 06:031.0422-0.0001
      18.05 06:001.0423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0061
      макс: 1.0522
      за неделю:
      1.0377  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      19.05 05:101.0377-0.0002
      19.05 04:501.0377-0.0003
      19.05 03:501.0424-0.0002
      19.05 02:501.039-0.0008
      19.05 01:501.0399-0.0001
      19.05 00:501.0391+0.0012
      18.05 23:501.0358+0.0009
      18.05 22:501.0329-0.0007
      18.05 21:501.0359+0.0005
      18.05 20:501.0379-0.0012
      18.05 19:501.0409-0.0014
      18.05 18:501.0432+0.0015
      18.05 17:501.0448-0.0002
      18.05 16:501.0443-0.0011
      18.05 15:501.045-0.0002
      18.05 14:501.0393-0.0007
      18.05 13:501.0413+0.0013
      18.05 12:501.0413-0.0004
      18.05 11:501.0452+0.0004
      18.05 10:501.0408-0.0018
      18.05 09:501.0433-0.0006
      18.05 08:501.0482+0.0016
      18.05 07:401.0417+0.0015
      18.05 06:501.0403-0.0012
      18.05 05:501.0435-0.0011
      18.05 04:501.041+0.0089
      18.05 03:501.0404-0.0005
      18.05 02:501.0365-0.0025
      18.05 01:501.0434+0.0012
      18.05 00:501.0341+0.0025
      17.05 23:501.0299+0.0016
      17.05 22:501.0223-0.001
      17.05 21:501.0216-0.0007
      17.05 20:501.0187-0.0006
      17.05 19:501.0204-0.0011
      17.05 18:501.0245+0.0002
      17.05 17:501.022+0.0019
      17.05 16:501.015+0.0023
      17.05 15:501.0129-0.0003
      17.05 14:501.011+0.0004
      17.05 13:501.0087+0.0026
      17.05 12:501.0089-0.0031
      17.05 11:501.0118-0.0028
      17.05 10:501.0119+0.0022
      17.05 09:501.0131-0.0043
      17.05 08:501.0233+0.0023
      17.05 07:501.0159-0.0002
      17.05 06:501.027+0.0028
      17.05 05:501.0226-0.0009
      17.05 04:501.0156-0.001
      17.05 03:501.0184+0.0008
      17.05 02:501.0242-0.0022
      17.05 01:501.029-0.0022
      17.05 00:501.0366-0.0004
      16.05 23:501.0386+0.0027
      16.05 22:501.0282-0.0005
      16.05 21:501.0393+0.0006
      16.05 20:501.0405+0.001
      16.05 19:501.0357+0.0016
      16.05 18:501.0345-0.0009
      16.05 17:501.0385-0.0003
      16.05 16:501.0419-
      16.05 15:501.0462+0.0005
      16.05 14:501.0444-0.0006
      16.05 13:501.0428-0.0005
      16.05 12:501.045+0.0009
      16.05 11:501.0442-0.0009
      16.05 10:501.0522+0.0029
      16.05 09:501.0454-0.0007
      16.05 08:501.0445-0.0006
      16.05 07:501.0415-0.0009
      16.05 06:501.0424-0.0008
      16.05 05:501.039-0.0032
      16.05 04:501.0339+0.0016
      16.05 03:501.0332-0.0006
      16.05 02:501.0341+0.0008
      16.05 01:501.0341-0.0005
      16.05 00:501.0384+0.001
      15.05 23:501.0369+0.0024
      15.05 22:501.0272-0.0027
      15.05 21:501.0264-0.0002
      15.05 20:501.0204-0.0016
      15.05 19:501.0205+0.0063
      15.05 18:501.0189-0.0014
      15.05 17:501.02-0.0004
      15.05 16:501.0061-0.0113
      15.05 15:501.0253-0.0047
      15.05 14:501.0287-0.0014
      15.05 13:501.0184+0.0016
      15.05 12:501.0176-0.0026
      15.05 11:401.021-0.0023
      15.05 10:501.0341+0.0001
      15.05 09:501.032-0.0015
      15.05 08:501.0328+0.0007
      15.05 07:501.0317+0.0016
      15.05 06:501.0299-0.0004
      15.05 05:501.0298+0.0022
      15.05 04:501.0254-0.0028
      15.05 03:501.0276+0.0002
      15.05 02:501.0277+0.002
      15.05 01:501.0281+0.0007
      15.05 00:501.0255-0.0003
      14.05 23:501.0244-0.0025
      14.05 22:501.0293+0.0006
      14.05 21:501.0253-0.0004
      14.05 20:501.0177+0.0007
      14.05 19:501.012+0.0029
      14.05 18:501.0141-0.0017
      14.05 17:501.0149-0.0024
      14.05 16:501.0202-0.0005
      14.05 15:501.0191-0.0017
      14.05 14:501.0225+0.0003
      14.05 13:501.0288+0.0003
      14.05 12:501.0299-0.0003
      14.05 11:501.0288-0.0005
      14.05 10:501.0319-0.0007
      14.05 09:501.0304-0.0003
      14.05 08:501.0293+0.0007
      14.05 07:501.025-0.0013
      14.05 06:501.0206-0.0014
      14.05 05:501.0186-0.0003
      14.05 04:501.0173-0.0035
      14.05 03:501.0236-0.0008
      14.05 02:501.0235-0.0002
      14.05 01:501.022-0.0007
      14.05 00:501.026+0.0001
      13.05 23:501.0212+0.0001
      13.05 22:501.0224-0.0007
      13.05 21:501.0206+0.0003
      13.05 20:501.0242+0.0011
      13.05 19:501.0252+0.0002
      13.05 18:501.0264+0.0011
      13.05 17:501.0294+0.0001
      13.05 16:501.0307-0.001
      13.05 15:501.0333-0.0009
      13.05 14:501.031-0.005
      13.05 13:501.035+0.0039
      13.05 12:501.0388+0.0021
      13.05 11:501.0285-0.0006
      13.05 10:501.0236+0.0007
      13.05 09:501.0225-0.004
      13.05 08:501.0341+0.0013
      13.05 07:501.0332-0.0014
      13.05 06:501.0331-
      13.05 05:501.0362+0.0013
      13.05 04:501.0401+0.0013
      13.05 03:501.0425+0.0001
      13.05 02:501.0483+0.0014
      13.05 01:501.0452-0.0001
      13.05 00:501.0437-0.0003
      12.05 23:501.0418+0.0006
      12.05 22:501.042-0.0001
      12.05 21:501.042+0.0004
      12.05 20:501.0424+0.001
      12.05 19:501.0429+0.0006
      12.05 18:501.0427+0.0005
      12.05 17:501.0423-0.0011
      12.05 16:501.0424-0.0013
      12.05 15:501.044-0.0005
      12.05 14:501.0449-0.0032
      12.05 13:501.0493-0.0007
      12.05 12:501.046-
      12.05 11:501.0448-0.0002
      12.05 10:501.0441-
      12.05 09:501.0479-0.0005
      12.05 08:501.0491+0.0005
      12.05 07:501.0495-0.0007
      12.05 06:501.0468-0.0002
      12.05 05:501.0491
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 1.0061
      макс: 1.1207
      за месяц:
        1.0377
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      18.05.20241.0409+0.0197
      17.05.20241.0212-0.0175
      16.05.20241.0387+0.0124
      15.05.20241.0263+0.0029
      14.05.20241.0234-0.0051
      13.05.20241.0285-0.0166
      12.05.20241.0451-0.0109
      11.05.20241.056-0.007
      10.05.20241.063+0.0192
      09.05.20241.0438+0.0183
      08.05.20241.0255+0.0005
      07.05.20241.025-0.0259
      06.05.20241.0509-0.0607
      05.05.20241.1116-0.0091
      04.05.20241.1207+0.0387
      03.05.20241.082+0.0746
      02.05.20241.0074-0.0217
      01.05.20241.0291-0.0479
      30.04.20241.077+0.0027
      29.04.20241.0743-0.0123
      28.04.20241.0866-0.0016
      27.04.20241.0882+0.0223
      26.04.20241.0659-0.0035
      25.04.20241.0694-0.0153
      24.04.20241.0847+0.0449
      23.04.20241.0398-0.0022
      22.04.20241.042-0.0252
      21.04.20241.0672+0.0183
      20.04.20241.0489+0.0125
      19.04.20241.0364-0.0097
      18.04.20241.0461
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 1.0013
      макс: 1.2411
      за квартал:
        1.0377
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      18.05.20241.0409+0.0197
      17.05.20241.0212-0.0175
      16.05.20241.0387+0.0124
      15.05.20241.0263+0.0029
      14.05.20241.0234-0.0051
      13.05.20241.0285-0.0166
      12.05.20241.0451-0.0109
      11.05.20241.056-0.007
      10.05.20241.063+0.0192
      09.05.20241.0438+0.0183
      08.05.20241.0255+0.0005
      07.05.20241.025-0.0259
      06.05.20241.0509-0.0607
      05.05.20241.1116-0.0091
      04.05.20241.1207+0.0387
      03.05.20241.082+0.0746
      02.05.20241.0074-0.0217
      01.05.20241.0291-0.0479
      30.04.20241.077+0.0027
      29.04.20241.0743-0.0123
      28.04.20241.0866-0.0016
      27.04.20241.0882+0.0223
      26.04.20241.0659-0.0035
      25.04.20241.0694-0.0153
      24.04.20241.0847+0.0449
      23.04.20241.0398-0.0022
      22.04.20241.042-0.0252
      21.04.20241.0672+0.0183
      20.04.20241.0489+0.0125
      19.04.20241.0364-0.0097
      18.04.20241.0461-0.0026
      17.04.20241.0487+0.0058
      16.04.20241.0429+0.0003
      15.04.20241.0426-0.0255
      14.04.20241.0681-0.0217
      13.04.20241.0898-0.0386
      12.04.20241.1284-0.02
      11.04.20241.1484+0.0029
      10.04.20241.1455+0.0033
      09.04.20241.1422-0.0038
      08.04.20241.146+0.013
      07.04.20241.133-0.0157
      06.04.20241.1487+0.0021
      05.04.20241.1466+0.0094
      04.04.20241.1372+0.0161
      03.04.20241.1211+0.004
      02.04.20241.1171-0.0054
      01.04.20241.1225-0.0197
      31.03.20241.1422-0.0155
      30.03.20241.1577-0.0046
      29.03.20241.1623-0.0111
      28.03.20241.1734+0.005
      27.03.20241.1684+0.0228
      26.03.20241.1456+0.0239
      25.03.20241.1217-0.0073
      24.03.20241.129-0.0051
      23.03.20241.1341+0.0215
      22.03.20241.1126+0.032
      21.03.20241.0806+0.0219
      20.03.20241.0587+0.0171
      19.03.20241.0416-0.0047
      18.03.20241.0463-0.0282
      17.03.20241.0745-0.0024
      16.03.20241.0769+0.0235
      15.03.20241.0534-0.0267
      14.03.20241.0801-0.0705
      13.03.20241.1506-0.0185
      12.03.20241.1691+0.018
      11.03.20241.1511-0.09
      10.03.20241.2411+0.1382
      09.03.20241.1029+0.0879
      08.03.20241.015-0.0078
      07.03.20241.0228+0.0215
      06.03.20241.0013-0.0389
      05.03.20241.0402-0.0274
      04.03.20241.0676-0.0515
      03.03.20241.1191-0.0065
      02.03.20241.1256-0.0121
      01.03.20241.1377+0.0499
      29.02.20241.0878+0.0154
      28.02.20241.0724+0.0058
      27.02.20241.0666-0.0027
      26.02.20241.0693+0.0333
      25.02.20241.036+0.0044
      24.02.20241.0316-0.0133
      23.02.20241.0449+0.0093
      22.02.20241.0356-0.0082
      21.02.20241.0438-0.012
      20.02.20241.0558+0.0005
      19.02.20241.0553+0.0108
      18.02.20241.0445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.