Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, Рипл »

    Курс Axie Infinity к риплу

    Обновлено: 08.05.2024 14:50:01Axie Infinity

    =
    Калькулятор AXS - XRP / Обратный расчет: курс рипла к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно рипла, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5634
      макс: 13.8379
      за сутки:
      13.737  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      08.05 14:5013.737-0.0008
      08.05 14:4013.7378-0.0011
      08.05 14:3013.7389-0.0287
      08.05 14:2013.7676-0.0383
      08.05 14:1013.8059-0.0111
      08.05 14:0013.817+0.0184
      08.05 13:5013.7986-0.0046
      08.05 13:4013.8032-0.0204
      08.05 13:3013.8236+0.0107
      08.05 13:2013.8129-0.0046
      08.05 13:1013.8175+0.0519
      08.05 13:0013.7656+0.0371
      08.05 12:5013.7285-0.0102
      08.05 12:4013.7387-0.0028
      08.05 12:3013.7415+0.0066
      08.05 12:2013.7349+0.0071
      08.05 12:1013.7278+0.0184
      08.05 12:0013.7094-0.0376
      08.05 11:5013.747-0.051
      08.05 11:4013.798+0.0261
      08.05 11:3013.7719+0.019
      08.05 11:2013.7529+0.029
      08.05 11:1013.7239+0.038
      08.05 11:0013.6859-0.0019
      08.05 10:5013.6878-0.0454
      08.05 10:4013.7332-0.0294
      08.05 10:3013.7626-0.0587
      08.05 10:2013.8213-0.0166
      08.05 10:1013.8379+0.0494
      08.05 10:0013.7885+0.0213
      08.05 09:5013.7672+0.0039
      08.05 09:4013.7633+0.016
      08.05 09:3013.7473-0.0531
      08.05 09:2013.8004-0.034
      08.05 09:1013.8344+0.0095
      08.05 09:0013.8249+0.0035
      08.05 08:5013.8214+0.0093
      08.05 08:4013.8121+0.0294
      08.05 08:3013.7827+0.0247
      08.05 08:2013.758-0.0406
      08.05 08:1013.7986-0.0178
      08.05 08:0013.8164+0.0428
      08.05 07:5013.7736-0.0054
      08.05 07:4013.779-0.0108
      08.05 07:3013.7898-0.0169
      08.05 07:2013.8067-0.0024
      08.05 07:1013.8091+0.0002
      08.05 07:0013.8089+0.0061
      08.05 06:5013.8028+0.0208
      08.05 06:4013.782+0.007
      08.05 06:3013.775-0.029
      08.05 06:2013.804-0.0118
      08.05 06:1013.8158+0.006
      08.05 06:0013.8098-0.0144
      08.05 05:5013.8242+0.0441
      08.05 05:4013.7801+0.0235
      08.05 05:3013.7566+0.0031
      08.05 05:2013.7535-0.0308
      08.05 05:1013.7843+0.0271
      08.05 05:0013.7572+0.0119
      08.05 04:5013.7453+0.0027
      08.05 04:4013.7426-0.0396
      08.05 04:3013.7822-0.0149
      08.05 04:2013.7971+0.0044
      08.05 04:1013.7927+0.0161
      08.05 04:0013.7766+0.0317
      08.05 03:5013.7449+0.0189
      08.05 03:4013.726-0.0473
      08.05 03:3013.7733-0.014
      08.05 03:2013.7873+0.0353
      08.05 03:1013.752+0.0201
      08.05 03:0013.7319-0.0207
      08.05 02:5013.7526+0.0152
      08.05 02:4013.7374-0.0452
      08.05 02:2013.7826+0.0095
      08.05 02:1013.7731-0.0272
      08.05 02:0013.8003-0.0054
      08.05 01:5013.8057-0.0262
      08.05 01:4013.8319+0.0517
      08.05 01:3013.7802+0.0039
      08.05 01:2013.7763-0.0559
      08.05 01:1013.8322+0.0684
      08.05 01:0013.7638-0.0329
      08.05 00:5013.7967+0.0251
      08.05 00:4013.7716+0.009
      08.05 00:3013.7626-0.0134
      08.05 00:2013.776-0.0144
      08.05 00:1013.7904+0.0301
      08.05 00:0013.7603+0.0251
      07.05 23:5013.7352-
      07.05 23:4013.7352+0.0149
      07.05 23:3013.7203-0.0153
      07.05 23:2013.7356+0.0361
      07.05 23:1013.6995+0.0244
      07.05 23:0013.6751+0.0155
      07.05 22:5013.6596-0.0027
      07.05 22:4013.6623+0.0204
      07.05 22:3013.6419+0.0153
      07.05 22:2013.6266+0.017
      07.05 22:1013.6096+0.031
      07.05 22:0013.5786+0.0084
      07.05 21:5013.5702-0.0081
      07.05 21:4013.5783+0.0108
      07.05 21:3013.5675+0.0041
      07.05 21:2013.5634-0.0038
      07.05 21:1013.5672-0.0144
      07.05 21:0013.5816-0.0324
      07.05 20:5013.614+0.0056
      07.05 20:4013.6084-0.0018
      07.05 20:3013.6102-0.0214
      07.05 20:2013.6316+0.0006
      07.05 20:1013.631+0.0101
      07.05 20:0013.6209+0.0031
      07.05 19:5013.6178+0.0155
      07.05 19:4013.6023-0.0584
      07.05 19:3013.6607-0.0177
      07.05 19:2013.6784+0.0018
      07.05 19:1013.6766-0.016
      07.05 19:0013.6926-0.0892
      07.05 18:5013.7818+0.0049
      07.05 18:4013.7769-0.0076
      07.05 18:3013.7845+0.0112
      07.05 18:2013.7733-0.0253
      07.05 18:1013.7986+0.0839
      07.05 18:0013.7147+0.0381
      07.05 17:5013.6766+0.0396
      07.05 17:4013.637-0.0078
      07.05 17:3013.6448+0.0164
      07.05 17:2013.6284-0.0465
      07.05 17:1013.6749+0.0208
      07.05 17:0013.6541-0.0177
      07.05 16:5013.6718-0.0241
      07.05 16:4013.6959-0.0011
      07.05 16:3013.697+0.0203
      07.05 16:2013.6767-0.0024
      07.05 16:1013.6791-0.0247
      07.05 16:0013.7038+0.0523
      07.05 15:5013.6515+0.0143
      07.05 15:4013.6372+0.011
      07.05 15:3013.6262-0.0084
      07.05 15:2013.6346+0.0045
      07.05 15:1013.6301+0.0052
      07.05 15:0013.6249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2793
      макс: 14.3956
      за неделю:
        13.737

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      08.05 14:5013.737+0.0184
      08.05 13:5013.7986+0.0371
      08.05 12:5013.7285-0.0376
      08.05 11:5013.747-0.0019
      08.05 10:5013.6878+0.0213
      08.05 09:5013.7672+0.0035
      08.05 08:5013.8214+0.0428
      08.05 07:5013.7736+0.0061
      08.05 06:5013.8028-0.0144
      08.05 05:5013.8242+0.0119
      08.05 04:5013.7453+0.0317
      08.05 03:5013.7449-0.0207
      08.05 02:5013.7526-0.0054
      08.05 01:5013.8057-0.0329
      08.05 00:5013.7967+0.0251
      07.05 23:5013.7352+0.0155
      07.05 22:5013.6596+0.0084
      07.05 21:5013.5702-0.0324
      07.05 20:5013.614+0.0031
      07.05 19:5013.6178-0.0892
      07.05 18:5013.7818+0.0381
      07.05 17:5013.6766-0.0177
      07.05 16:5013.6718+0.0523
      07.05 15:5013.6515-0.032
      07.05 14:5013.6569-0.0266
      07.05 13:5013.6841-0.0454
      07.05 12:5013.6538-0.0036
      07.05 11:5013.6267-0.0247
      07.05 10:5013.5586+0.0047
      07.05 09:5013.6-0.0319
      07.05 08:5013.5729+0.0073
      07.05 07:5013.5227-0.0316
      07.05 06:5013.5381+0.0098
      07.05 05:5013.5914+0.0279
      07.05 04:5013.6114-0.0359
      07.05 03:5013.6276-0.0252
      07.05 02:5013.5831+0.0212
      07.05 01:5013.5881+0.0278
      07.05 00:5013.5791-0.0331
      06.05 23:5013.607+0.0231
      06.05 22:5013.4877-0.0564
      06.05 21:5013.5629+0.0509
      06.05 20:5013.3486-0.0539
      06.05 19:5013.4402-0.3912
      06.05 18:5013.9281-0.0432
      06.05 17:5013.9951+0.0025
      06.05 16:5014.1034-0.0587
      06.05 15:5014.0952+0.0215
      06.05 14:5014.158+0.0039
      06.05 13:5014.1001+0.0318
      06.05 12:5014.2049-0.0114
      06.05 11:5014.1284+0.0066
      06.05 10:5014.1313+0.0233
      06.05 09:5014.1116+0.0296
      06.05 08:5014.0274+0.0727
      06.05 07:5013.9027-0.0107
      06.05 06:5013.9682-0.0175
      06.05 05:5014.0158-0.0157
      06.05 04:5014.0391+0.0028
      06.05 03:5014.1642-0.0003
      06.05 02:5014.1534+0.0149
      06.05 01:5014.1311+0.0127
      06.05 00:5014.1398+0.0211
      05.05 23:5014.1022-0.0041
      05.05 22:5014.0905+0.0011
      05.05 21:5014.0956-0.022
      05.05 20:5014.1617-0.0002
      05.05 19:5014.1564-0.0101
      05.05 18:5014.275+0.0408
      05.05 17:5014.1125+0.0158
      05.05 16:5014.01-0.0087
      05.05 15:5014.0382-0.037
      05.05 14:5014.0434+0.0072
      05.05 13:5014.01-0.0057
      05.05 12:5014.05+0.0234
      05.05 11:5013.9985-0.004
      05.05 10:5013.9883+0.0079
      05.05 09:5013.9447-0.0116
      05.05 08:5013.8955-0.0031
      05.05 07:5013.9571-0.0057
      05.05 06:5013.9458-0.0105
      05.05 05:5013.9759+0.0552
      05.05 04:5014.0011+0.07
      05.05 03:5013.972+0.0072
      05.05 02:5014.0209-0.0016
      05.05 01:5014.0297+0.0192
      05.05 00:5014.0018-0.0019
      04.05 23:5014.0274+0.0165
      04.05 22:5014.0437-0.0009
      04.05 21:5014.0452-0.0082
      04.05 20:5013.9817+0.0037
      04.05 19:5014.0121+0.0283
      04.05 18:5013.944-0.0338
      04.05 17:5013.9312+0.0025
      04.05 16:5013.8852-0.0019
      04.05 15:5013.9729-0.0764
      04.05 14:5014.0073+0.0338
      04.05 13:5014.0276-0.0233
      04.05 12:5013.9991+0.0088
      04.05 11:5014.0349+0.0004
      04.05 10:5014.0172-0.004
      04.05 09:5014.0164+0.0011
      04.05 08:5014.0556+0.012
      04.05 07:5014.0954+0.0017
      04.05 06:5014.0981-0.0022
      04.05 05:5014.1023-0.0066
      04.05 04:5014.0888-0.0243
      04.05 03:5014.2-0.0165
      04.05 02:5014.1499-0.0147
      04.05 01:5014.1759+0.018
      04.05 00:5014.1586+0.0047
      03.05 23:5014.1214-0.0223
      03.05 22:5014.193-0.0048
      03.05 21:5014.264+0.008
      03.05 20:5014.292+0.0097
      03.05 19:5014.2653-0.0367
      03.05 18:5014.3674+0.0106
      03.05 17:5014.3851-0.067
      03.05 16:5014.3956-0.0059
      03.05 15:5014.1969+0.0429
      03.05 14:5013.9793+0.0183
      03.05 13:5013.9507-0.0108
      03.05 12:5014.0407+0.036
      03.05 11:5014.0123+0.006
      03.05 10:5014.0485-0.0082
      03.05 09:5014.0568-0.0363
      03.05 08:5014.1086+0.0235
      03.05 07:5013.9958-0.013
      03.05 06:5014.0277+0.0117
      03.05 05:5014.0379-0.0585
      03.05 04:5014.1085+0.0028
      03.05 03:5014.0051+0.0256
      03.05 02:5014.0338-0.0085
      03.05 01:5014.0665+0.0684
      03.05 00:4013.9819+0.0254
      02.05 23:5013.8828-0.0128
      02.05 22:5013.8971-0.0182
      02.05 21:5013.8926-0.0395
      02.05 20:5013.9984+0.0269
      02.05 19:5013.8415-0.009
      02.05 18:5013.8436+0.0283
      02.05 17:5013.7594+0.005
      02.05 16:5013.7768-0.0113
      02.05 15:5013.7666-0.0057
      02.05 14:5013.7605+0.0007
      02.05 13:5013.5454+0.0185
      02.05 12:5013.4913+0.0007
      02.05 11:5013.5232-0.0298
      02.05 10:5013.4815-0.0143
      02.05 09:5013.5563-0.0231
      02.05 08:5013.4889-0.0451
      02.05 07:5013.4991-0.0096
      02.05 06:5013.5507-0.0088
      02.05 05:5013.5205+0.0278
      02.05 04:5013.3556+0.0101
      02.05 03:5013.3417-0.0108
      02.05 02:5013.5356-0.022
      02.05 01:5013.5695+0.0166
      02.05 00:5013.5844+0.0422
      01.05 23:5013.4261+0.0889
      01.05 22:5013.3584-0.0209
      01.05 21:5013.6292+0.1847
      01.05 20:5013.2793+0.0107
      01.05 19:5013.4036+0.0523
      01.05 18:5013.3586-0.0084
      01.05 17:5013.3353-0.0428
      01.05 16:5013.5321-0.0008
      01.05 15:5013.6628+0.0273
      01.05 14:5013.4681
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 13.2793
      макс: 18.0161
      за месяц:
        13.737
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      07.05.202414.689-0.2283
      06.05.202414.9173-0.117
      05.05.202415.0343-0.0561
      04.05.202415.0904-0.1332
      03.05.202415.2236+0.4473
      02.05.202414.7763+0.2976
      01.05.202414.4787-0.1573
      30.04.202414.636-0.3226
      29.04.202414.9586-0.4875
      28.04.202415.4461+0.3466
      27.04.202415.0995+0.1601
      26.04.202414.9394-0.1597
      25.04.202415.0991-0.4312
      24.04.202415.5303+0.4708
      23.04.202415.0595-0.3258
      22.04.202415.3853-0.1003
      21.04.202415.4856+0.4215
      20.04.202415.0641+0.1134
      19.04.202414.9507-0.1862
      18.04.202415.1369+0.0441
      17.04.202415.0928-0.0395
      16.04.202415.1323-0.1109
      15.04.202415.2432-0.3209
      14.04.202415.5641+0.0562
      13.04.202415.5079-0.9987
      12.04.202416.5066-0.3262
      11.04.202416.8328-0.15
      10.04.202416.9828-0.6937
      09.04.202417.6765-0.3396
      08.04.202418.0161+0.3355
      07.04.202417.6806
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 13.2793
      макс: 22.4015
      за квартал:
        13.737
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      07.05.202414.689-0.2283
      06.05.202414.9173-0.117
      05.05.202415.0343-0.0561
      04.05.202415.0904-0.1332
      03.05.202415.2236+0.4473
      02.05.202414.7763+0.2976
      01.05.202414.4787-0.1573
      30.04.202414.636-0.3226
      29.04.202414.9586-0.4875
      28.04.202415.4461+0.3466
      27.04.202415.0995+0.1601
      26.04.202414.9394-0.1597
      25.04.202415.0991-0.4312
      24.04.202415.5303+0.4708
      23.04.202415.0595-0.3258
      22.04.202415.3853-0.1003
      21.04.202415.4856+0.4215
      20.04.202415.0641+0.1134
      19.04.202414.9507-0.1862
      18.04.202415.1369+0.0441
      17.04.202415.0928-0.0395
      16.04.202415.1323-0.1109
      15.04.202415.2432-0.3209
      14.04.202415.5641+0.0562
      13.04.202415.5079-0.9987
      12.04.202416.5066-0.3262
      11.04.202416.8328-0.15
      10.04.202416.9828-0.6937
      09.04.202417.6765-0.3396
      08.04.202418.0161+0.3355
      07.04.202417.6806+0.0268
      06.04.202417.6538+0.02
      05.04.202417.6338-0.172
      04.04.202417.8058+0.0027
      03.04.202417.8031+0.2617
      02.04.202417.5414-0.7104
      01.04.202418.2518-0.489
      31.03.202418.7408-0.228
      30.03.202418.9688-0.092
      29.03.202419.0608-0.2527
      28.03.202419.3135-0.0404
      27.03.202419.3539+0.4242
      26.03.202418.9297+0.8152
      25.03.202418.1145+0.3579
      24.03.202417.7566-0.1127
      23.03.202417.8693+0.433
      22.03.202417.4363+0.0028
      21.03.202417.4335+0.036
      20.03.202417.3975+0.3421
      19.03.202417.0554-1.2681
      18.03.202418.3235-0.2647
      17.03.202418.5882-0.4852
      16.03.202419.0734+0.0023
      15.03.202419.0711-0.4106
      14.03.202419.4817-0.2259
      13.03.202419.7076+0.3073
      12.03.202419.4003-0.8491
      11.03.202420.2494-2.1521
      10.03.202422.4015+2.1713
      09.03.202420.2302+1.954
      08.03.202418.2762-0.1378
      07.03.202418.414+0.6905
      06.03.202417.7235+0.0003
      05.03.202417.7232+0.1022
      04.03.202417.621-0.4448
      03.03.202418.0658+0.7104
      02.03.202417.3554-0.0474
      01.03.202417.4028+0.5555
      29.02.202416.8473+0.2349
      28.02.202416.6124+0.037
      27.02.202416.5754-0.1367
      26.02.202416.7121+0.7891
      25.02.202415.923+0.067
      24.02.202415.856+0.2482
      23.02.202415.6078+0.24
      22.02.202415.3678+0.0865
      21.02.202415.2813-0.3768
      20.02.202415.6581-0.2053
      19.02.202415.8634+0.1347
      18.02.202415.7287+0.1948
      17.02.202415.5339+0.164
      16.02.202415.3699-0.268
      15.02.202415.6379-0.0054
      14.02.202415.6433+0.1174
      13.02.202415.5259-0.2745
      12.02.202415.8004+0.4289
      11.02.202415.3715+0.0617
      10.02.202415.3098+0.0979
      09.02.202415.2119+0.1711
      08.02.202415.0408+0.1293
      07.02.202414.9115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.