Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к швейцарскому франку

Обновлено: 25.10.2021 08:03:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 114.39 CHF, а общий объем торгов за 24 часа – 345 874 234 CHF. Рыночная капитализация составляет 6 966 956 745 CHF. За последние 24 часа курс Axie Infinity относительно швейцарского франка снизился на -1.5%. Изменение за неделю составило +0.14%.

=
Калькулятор AXS - CHF / Обратный расчет: курс швейцарского франка к Axie Infinity
Покупать AXS?Продавать AXS?
33%67%

Графики

Динамика изменения курса axie infinity относительно швейцарского франка, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 110.46
    макс: 116.13
    за сутки:
    114.39  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    25.10 08:03114.39+0.06
    25.10 08:00114.33-0.32
    25.10 07:50114.65+0.44
    25.10 07:40114.21+0.14
    25.10 07:30114.07-0.38
    25.10 07:20114.45-0.15
    25.10 07:10114.6+0.37
    25.10 07:00114.23-0.64
    25.10 06:50114.87+0.55
    25.10 06:40114.32-
    25.10 06:30114.32-0.53
    25.10 06:20114.85+0.17
    25.10 06:10114.68-0.08
    25.10 06:03114.76+0.08
    25.10 06:00114.68+0.09
    25.10 05:50114.59-0.06
    25.10 05:40114.65+0.4
    25.10 05:30114.25+0.48
    25.10 05:20113.77-0.09
    25.10 05:10113.86-0.27
    25.10 05:00114.13-0.01
    25.10 04:50114.14+0.14
    25.10 04:40114+0.48
    25.10 04:30113.52-0.25
    25.10 04:20113.77-0.11
    25.10 04:10113.88-0.34
    25.10 04:03114.22+0.75
    25.10 04:00113.47+0.07
    25.10 03:50113.4+0.31
    25.10 03:40113.09+0.59
    25.10 03:30112.5-0.04
    25.10 03:20112.54+0.32
    25.10 03:10112.22-0.6
    25.10 03:00112.82+0.59
    25.10 02:50112.23-0.31
    25.10 02:40112.54-0.94
    25.10 02:30113.48-0.29
    25.10 02:20113.77+0.24
    25.10 02:10113.53+0.03
    25.10 02:03113.5-0.22
    25.10 02:00113.72+0.26
    25.10 01:50113.46+0.02
    25.10 01:40113.44-
    25.10 01:30113.44-0.06
    25.10 01:20113.5-0.14
    25.10 01:10113.64-0.09
    25.10 01:00113.73-0.02
    25.10 00:50113.75-0.42
    25.10 00:40114.17+0.63
    25.10 00:30113.54-0.88
    25.10 00:20114.42+0.85
    25.10 00:10113.57+0.72
    25.10 00:03112.85+0.13
    25.10 00:00112.72+0.23
    24.10 23:50112.49-0.06
    24.10 23:40112.55-0.2
    24.10 23:30112.75-0.19
    24.10 23:20112.94+0.05
    24.10 23:10112.89+0.07
    24.10 23:00112.82+0.01
    24.10 22:50112.81+0.07
    24.10 22:40112.74+0.23
    24.10 22:30112.51+0.12
    24.10 22:20112.39+0.44
    24.10 22:10111.95+0.18
    24.10 22:03111.77+0.12
    24.10 22:00111.65+0.02
    24.10 21:50111.63+0.25
    24.10 21:40111.38+0.29
    24.10 21:30111.09-0.23
    24.10 21:20111.32-1.25
    24.10 21:10112.57-0.37
    24.10 21:00112.94-0.07
    24.10 20:50113.01-0.13
    24.10 20:40113.14+0.03
    24.10 20:30113.11-0.09
    24.10 20:20113.2+0.47
    24.10 20:10112.73+0.16
    24.10 20:03112.57-0.17
    24.10 20:00112.74+0.43
    24.10 19:50112.31+0.03
    24.10 19:40112.28+0.24
    24.10 19:30112.04+1.18
    24.10 19:20110.86+0.4
    24.10 19:10110.46-0.76
    24.10 19:00111.22-0.71
    24.10 18:50111.93+0.78
    24.10 18:40111.15-0.37
    24.10 18:30111.52-0.17
    24.10 18:20111.69-0.8
    24.10 18:10112.49+0.13
    24.10 18:03112.36+0.12
    24.10 18:00112.24-0.11
    24.10 17:50112.35-0.52
    24.10 17:40112.87+0.09
    24.10 17:30112.78-0.44
    24.10 17:20113.22+0.16
    24.10 17:10113.06-0.02
    24.10 17:00113.08+0.01
    24.10 16:50113.07-0.71
    24.10 16:40113.78+0.41
    24.10 16:30113.37+0.12
    24.10 16:20113.25+0.11
    24.10 16:10113.14+0.26
    24.10 16:03112.88-0.06
    24.10 16:00112.94-0.3
    24.10 15:50113.24+1.02
    24.10 15:40112.22+0.23
    24.10 15:30111.99-0.07
    24.10 15:20112.06-0.13
    24.10 15:10112.19-0.42
    24.10 15:00112.61+0.26
    24.10 14:50112.35-0.07
    24.10 14:40112.42-1
    24.10 14:30113.42-0.37
    24.10 14:20113.79-0.29
    24.10 14:10114.08-
    24.10 14:03114.08+0.03
    24.10 14:00114.05-0.08
    24.10 13:50114.13+0.08
    24.10 13:40114.05-0.14
    24.10 13:30114.19-0.26
    24.10 13:20114.45+0.14
    24.10 13:10114.31-0.18
    24.10 13:00114.49-0.15
    24.10 12:50114.64-0.42
    24.10 12:40115.06+0.18
    24.10 12:30114.88-0.07
    24.10 12:20114.95+0.14
    24.10 12:10114.81+0.46
    24.10 12:03114.35+0.12
    24.10 12:00114.23-0.22
    24.10 11:50114.45+0.38
    24.10 11:40114.07-0.08
    24.10 11:30114.15+0.03
    24.10 11:20114.12-0.24
    24.10 11:10114.36-0.14
    24.10 11:00114.5-0.05
    24.10 10:50114.55-0.16
    24.10 10:40114.71-
    24.10 10:30114.71+0.09
    24.10 10:20114.62+0.32
    24.10 10:10114.3+0.15
    24.10 10:03114.15-0.14
    24.10 10:00114.29-0.67
    24.10 09:50114.96-0.26
    24.10 09:40115.22-0.16
    24.10 09:30115.38-0.17
    24.10 09:20115.55+0.11
    24.10 09:10115.44-0.69
    24.10 09:00116.13
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 108.54
    макс: 122.17
    за неделю:
      114.39

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    25.10 08:03114.39-0.32
    25.10 07:50114.65-0.64
    25.10 06:50114.87+0.09
    25.10 05:50114.59-0.01
    25.10 04:50114.14+0.07
    25.10 03:50113.4+0.59
    25.10 02:50112.23+0.26
    25.10 01:50113.46-0.02
    25.10 00:50113.75+0.23
    24.10 23:50112.49+0.01
    24.10 22:50112.81+0.02
    24.10 21:50111.63-0.07
    24.10 20:50113.01+0.43
    24.10 19:50112.31-0.71
    24.10 18:50111.93-0.11
    24.10 17:50112.35+0.01
    24.10 16:50113.07-0.3
    24.10 15:50113.24+0.26
    24.10 14:50112.35-0.08
    24.10 13:50114.13-0.15
    24.10 12:50114.64-0.22
    24.10 11:50114.45-0.05
    24.10 10:50114.55-0.67
    24.10 09:50114.96+0.3
    24.10 08:50115.83+0.16
    24.10 07:50116.5+0.41
    24.10 06:50115.32+0.04
    24.10 05:50114.69-0.13
    24.10 04:50115.04-0.36
    24.10 03:50115.61+0.33
    24.10 02:50115-0.03
    24.10 01:50114.9-0.11
    24.10 00:50114.85+0.54
    23.10 23:50113.96+0.27
    23.10 22:50113.84+0.08
    23.10 21:50114.59+0.25
    23.10 20:50114.73-0.14
    23.10 19:50115.59-0.2
    23.10 18:50116.01-0.47
    23.10 17:50116.03+0.54
    23.10 16:50115.71-0.22
    23.10 15:50116.91-0.08
    23.10 14:50117.12-0.37
    23.10 13:50115.09+0.12
    23.10 12:50115.97-0.21
    23.10 11:50117.21+0.29
    23.10 10:50117.44+0.17
    23.10 09:50117.27-0.27
    23.10 08:50116.42+0.52
    23.10 07:50116.68-0.06
    23.10 06:50116.29-0.14
    23.10 05:50116.89+0.52
    23.10 04:50117.5-0.47
    23.10 03:50119.27+1.59
    23.10 02:50117.56-0.37
    23.10 01:50119.03-0.11
    23.10 00:50116.04-0.38
    22.10 23:50118.13+0.01
    22.10 22:50117.35+0.1
    22.10 21:50116.51+0.71
    22.10 20:50116.09+1.02
    22.10 19:50114.43-0.22
    22.10 18:50112.67+0.93
    22.10 17:50112.01-1.19
    22.10 16:50114.52-0.12
    22.10 15:50113.88+0.38
    22.10 14:50114.88+0.69
    22.10 13:50114.66+1.75
    22.10 12:50113.25+0.39
    22.10 11:50112.02-0.03
    22.10 10:50112.15+0.25
    22.10 09:50111.39+0.31
    22.10 08:50111.33+0.39
    22.10 07:50110.84-0.33
    22.10 06:50112.03-0.2
    22.10 05:50110.84-0.22
    22.10 04:50110.09+0.87
    22.10 03:50108.54-0.81
    22.10 02:50110.84-0.77
    22.10 01:50110.34-0.09
    22.10 00:50110.66+0.27
    21.10 23:50110.17-0.22
    21.10 22:50109.98-0.48
    21.10 21:50110.34-2.43
    21.10 20:50110-0.25
    21.10 19:50112.49-0.61
    21.10 18:30113.37-2.88
    21.10 16:50117.31+0.3
    21.10 15:50116.78-1.07
    21.10 14:50117.38-0.36
    21.10 13:50122.17+0.8
    21.10 12:50118.06-0.08
    21.10 11:50118.4+0.24
    21.10 10:50116.84+0.07
    21.10 09:50116.36+0.1
    21.10 08:50117.72-0.01
    21.10 07:50117.37+0.32
    21.10 06:50116.57-0.09
    21.10 05:50116.97-1.12
    21.10 04:50117.8-1.18
    21.10 03:50119.23-0.32
    21.10 02:50117.32+0.01
    21.10 01:50115.9+0.5
    21.10 00:50115.42+0.28
    20.10 23:50115.71+0.86
    20.10 22:50116.6+0.15
    20.10 21:50116.82-0.07
    20.10 20:50116.76+2
    20.10 19:50115.97+0.3
    20.10 18:50115.11-0.29
    20.10 17:50114.82-0.04
    20.10 16:50113.97-0.15
    20.10 15:50114.49-0.53
    20.10 14:50114.46-0.17
    20.10 13:50113.41-0.22
    20.10 12:50112.63-0.07
    20.10 11:50112.4+0.26
    20.10 10:50112.23+0.04
    20.10 09:50111.95+0.16
    20.10 08:50112.06+0.12
    20.10 07:50112.13-0.39
    20.10 06:50112.19-0.51
    20.10 05:50112.53-0.23
    20.10 04:50111.77+0.02
    20.10 03:50112.1+0.1
    20.10 02:50112.69-0.16
    20.10 01:50112.79-0.33
    20.10 00:50112.28+0.01
    19.10 23:50111.29-0.2
    19.10 22:50111.95-0.06
    19.10 21:50112.29+0.04
    19.10 20:50112.78+0.07
    19.10 19:50112.57+0.15
    19.10 18:50112+0.57
    19.10 17:50111.96+0.16
    19.10 16:50112.24-0.08
    19.10 15:50112.96+0.06
    19.10 14:50112.66-0.25
    19.10 13:50112.89+0.1
    19.10 12:50112.59-0.32
    19.10 11:50113.47+0.51
    19.10 10:50111.65+0.15
    19.10 09:50111.69-0.03
    19.10 08:50112.5-0.16
    19.10 07:50112.91+0.39
    19.10 06:50112.56+0.3
    19.10 05:50112.04-
    19.10 04:50112.01-0.58
    19.10 03:50112.06+0.14
    19.10 02:50112.98+0.42
    19.10 01:50113.08-0.36
    19.10 00:50112.96+0.79
    18.10 23:50111.52+0.11
    18.10 22:50111.11-0.33
    18.10 21:50111.29-0.31
    18.10 20:50110.76+0.17
    18.10 19:50110.18+0.18
    18.10 18:50111.31-0.01
    18.10 17:50111.53+0.49
    18.10 16:50112.09-0.61
    18.10 15:50112.48-0.01
    18.10 14:50112.26+0.76
    18.10 13:50112.93-0.5
    18.10 12:50113.32-0.12
    18.10 11:50113.53-0.12
    18.10 10:50113.71+0.23
    18.10 09:50114.15+0.3
    18.10 08:50114.23
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 58.448
    макс: 131.07
    за месяц:
    114.39  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    24.10.2021113.69-2.33
    23.10.2021116.02+1.89
    22.10.2021114.13-0.52
    21.10.2021114.65+0.56
    20.10.2021114.09+1.64
    19.10.2021112.45-0.26
    18.10.2021112.71-2.89
    17.10.2021115.6-0.39
    16.10.2021115.99-3.64
    15.10.2021119.63-0.15
    14.10.2021119.78+7.78
    13.10.2021112-1.11
    12.10.2021113.11+3.75
    11.10.2021109.36-4.96
    10.10.2021114.32-3.81
    09.10.2021118.13+2.19
    08.10.2021115.94-0.95
    07.10.2021116.89-1.22
    06.10.2021118.11-6.86
    05.10.2021124.97-6.1
    04.10.2021131.07+23.29
    03.10.2021107.78+2.81
    02.10.2021104.97+22.0347
    01.10.202182.9353+13.6181
    30.09.202169.3172+3.0408
    29.09.202166.2764+4.3357
    28.09.202161.9407+1.5618
    27.09.202160.3789+1.9309
    26.09.202158.448-2.7302
    25.09.202161.1782-1.5067
    24.09.202162.6849
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 34.8093
    макс: 131.07
    за квартал:
    114.39  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    24.10.2021113.69-2.33
    23.10.2021116.02+1.89
    22.10.2021114.13-0.52
    21.10.2021114.65+0.56
    20.10.2021114.09+1.64
    19.10.2021112.45-0.26
    18.10.2021112.71-2.89
    17.10.2021115.6-0.39
    16.10.2021115.99-3.64
    15.10.2021119.63-0.15
    14.10.2021119.78+7.78
    13.10.2021112-1.11
    12.10.2021113.11+3.75
    11.10.2021109.36-4.96
    10.10.2021114.32-3.81
    09.10.2021118.13+2.19
    08.10.2021115.94-0.95
    07.10.2021116.89-1.22
    06.10.2021118.11-6.86
    05.10.2021124.97-6.1
    04.10.2021131.07+23.29
    03.10.2021107.78+2.81
    02.10.2021104.97+22.0347
    01.10.202182.9353+13.6181
    30.09.202169.3172+3.0408
    29.09.202166.2764+4.3357
    28.09.202161.9407+1.5618
    27.09.202160.3789+1.9309
    26.09.202158.448-2.7302
    25.09.202161.1782-1.5067
    24.09.202162.6849+1.0125
    23.09.202161.6724+6.5948
    22.09.202155.0776+5.0587
    21.09.202150.0189-3.6291
    20.09.202153.648-7.0064
    19.09.202160.6544-1.1504
    18.09.202161.8048+0.0529
    17.09.202161.7519-1.3309
    16.09.202163.0828+0.9009
    15.09.202162.1819+1.5114
    14.09.202160.6705+0.8993
    13.09.202159.7712-3.1999
    12.09.202162.9711+0.461
    11.09.202162.5101+0.9643
    10.09.202161.5458-2.4539
    09.09.202163.9997+2.2171
    08.09.202161.7826-5.0182
    07.09.202166.8008-7.5002
    06.09.202174.301-1.3002
    05.09.202175.6012+0.0889
    04.09.202175.5123+7.8159
    03.09.202167.6964+0.8097
    02.09.202166.8867+1.1557
    01.09.202165.731-0.4529
    31.08.202166.1839-2.466
    30.08.202168.6499+0.8785
    29.08.202167.7714-0.2436
    28.08.202168.015+3.0242
    27.08.202164.9908+0.8444
    26.08.202164.1464-2.0475
    25.08.202166.1939-0.6866
    24.08.202166.8805-3.2089
    23.08.202170.0894-0.4522
    22.08.202170.5416-0.7437
    21.08.202171.2853+4.4802
    20.08.202166.8051+3.0653
    19.08.202163.7398-0.2845
    18.08.202164.0243-1.4492
    17.08.202165.4735+3.6171
    16.08.202161.8564+1.2082
    15.08.202160.6482-1.8506
    14.08.202162.4988-1.0065
    13.08.202163.5053+0.7882
    12.08.202162.7171-0.9716
    11.08.202163.6887+14.1281
    10.08.202149.5606+9.703
    09.08.202139.8576-0.0588
    08.08.202139.9164+1.5035
    07.08.202138.4129-0.6483
    06.08.202139.0612+0.5634
    05.08.202138.4978+0.2691
    04.08.202138.2287+3.4194
    03.08.202134.8093-1.9758
    02.08.202136.7851+0.3434
    01.08.202136.4417-2.7349
    31.07.202139.1766+0.6693
    30.07.202138.5073-0.9432
    29.07.202139.4505-3.094
    28.07.202142.5445+1.2209
    27.07.202141.3236+5.6361
    26.07.202135.6875

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот