Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Швейцарский франк » Axie Infinity

    Курс Axie Infinity (AXS) к швейцарскому франку (CHF)

    Обновлено: 01.08.2026 03:50:01Axie Infinity
    Стоимость Axie Infinity (AXS) на текущий момент составляет 0.68075 CHF, а общий объем торгов за 24 часа – 10 832 937 CHF. Рыночная капитализация составляет 118 594 981 CHF. За последние 24 часа курс Axie Infinity относительно швейцарского франка вырос на +1.29%. Изменение за неделю составило -6.26%.
    Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.

    =
    Калькулятор AXS - CHF / Обратный расчет: курс швейцарского франка к Axie Infinity
    Покупать AXS?Продавать AXS?
    67%33%

    Графики

    Динамика изменения курса axie infinity относительно швейцарского франка, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66427
      макс: 0.68319
      за сутки:
      0.68075  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      01.08 03:500.68075+0.00202
      01.08 03:400.67873+0.00064
      01.08 03:300.67809-0.00123
      01.08 03:200.67932-0.00116
      01.08 03:100.68048-0.00033
      01.08 03:030.68081+0.00188
      01.08 02:500.67893+0.00088
      01.08 02:400.67805-0.00015
      01.08 02:300.6782+0.00036
      01.08 02:200.67784+0.00015
      01.08 02:100.67769-0.00078
      01.08 02:000.67847+2.0E-5
      01.08 01:500.67845-0.00136
      01.08 01:400.67981-0.00281
      01.08 01:300.68262-0.00057
      01.08 01:200.68319+0.00219
      01.08 01:100.681+0.0007
      01.08 01:030.6803+0.00055
      01.08 01:000.67975+0.00085
      01.08 00:500.6789+0.00011
      01.08 00:400.67879-0.00034
      01.08 00:300.67913+0.0004
      01.08 00:200.67873-2.0E-5
      01.08 00:100.67875-0.00092
      01.08 00:000.67967-0.00175
      31.07 23:500.68142+0.00286
      31.07 23:400.67856+0.0016
      31.07 23:300.67696+0.00118
      31.07 23:200.67578+0.0012
      31.07 23:100.67458+0.00078
      31.07 23:030.6738+0.00044
      31.07 23:000.67336+0.00085
      31.07 22:500.67251+0.00093
      31.07 22:400.67158+0.00049
      31.07 22:300.67109-0.00072
      31.07 22:200.67181-0.00068
      31.07 22:100.67249-0.00056
      31.07 22:000.67305+0.00041
      31.07 21:500.67264-0.00089
      31.07 21:400.67353-0.00064
      31.07 21:300.67417-7.0E-5
      31.07 21:200.67424-0.00129
      31.07 21:100.67553+0.00024
      31.07 21:030.67529-0.00016
      31.07 21:000.67545-0.00035
      31.07 20:500.6758-0.0006
      31.07 20:400.6764+0.00142
      31.07 20:300.67498+0.00071
      31.07 20:200.67427+0.00054
      31.07 20:100.67373+0.00108
      31.07 20:000.67265+0.00178
      31.07 19:500.67087-6.0E-5
      31.07 19:400.67093-0.00026
      31.07 19:300.67119-0.00026
      31.07 19:200.67145+0.00069
      31.07 19:100.67076+0.00013
      31.07 19:030.67063+0.00014
      31.07 19:000.67049-1.0E-5
      31.07 18:500.6705+0.00129
      31.07 18:400.66921+0.00131
      31.07 18:300.6679-0.00073
      31.07 18:200.66863-0.00165
      31.07 18:100.67028+0.00093
      31.07 18:000.66935-0.00039
      31.07 17:500.66974-0.00091
      31.07 17:400.67065+0.00068
      31.07 17:300.66997-3.0E-5
      31.07 17:200.67+0.003
      31.07 17:100.667-0.00303
      31.07 17:030.67003-0.00035
      31.07 17:000.67038-0.00171
      31.07 16:500.67209-0.00402
      31.07 16:400.67611-0.00068
      31.07 16:300.67679+0.00051
      31.07 16:200.67628+3.0E-5
      31.07 16:100.67625+0.00042
      31.07 16:000.67583+0.0017
      31.07 15:500.67413+0.00095
      31.07 15:400.67318-0.00113
      31.07 15:300.67431+0.00011
      31.07 15:280.6742-
      31.07 15:280.6742-0.00104
      31.07 15:100.67524-0.00063
      31.07 15:040.67587-0.00019
      31.07 15:000.67606+0.00087
      31.07 14:500.67519-1.0E-5
      31.07 14:400.6752-0.00046
      31.07 14:300.67566+0.00128
      31.07 14:200.67438-0.00099
      31.07 14:100.67537+0.00069
      31.07 14:000.67468+0.0007
      31.07 13:500.67398+0.00053
      31.07 13:400.67345+0.00052
      31.07 13:300.67293+0.0012
      31.07 13:200.67173+0.00195
      31.07 13:100.66978-0.0007
      31.07 13:030.67048-0.00052
      31.07 13:000.671+0.00029
      31.07 12:500.67071+0.00025
      31.07 12:400.67046-2.0E-5
      31.07 12:300.67048-0.00102
      31.07 12:200.6715+0.00034
      31.07 12:100.67116-0.00077
      31.07 12:000.67193+0.0001
      31.07 11:500.67183-0.00177
      31.07 11:400.6736+0.00047
      31.07 11:300.67313-0.00159
      31.07 11:200.67472-0.00191
      31.07 11:100.67663-3.0E-5
      31.07 11:030.67666-0.00069
      31.07 11:000.67735-0.00207
      31.07 10:500.67942+0.00555
      31.07 10:400.67387+0.00131
      31.07 10:300.67256+0.00167
      31.07 10:200.67089-0.00147
      31.07 10:100.67236-0.00114
      31.07 10:000.6735+0.00252
      31.07 09:500.67098-0.00043
      31.07 09:400.67141-2.0E-5
      31.07 09:300.67143+0.00145
      31.07 09:200.66998+0.00063
      31.07 09:100.66935+0.00053
      31.07 09:030.66882+0.00043
      31.07 09:000.66839+0.00165
      31.07 08:500.66674+5.0E-5
      31.07 08:400.66669-3.0E-5
      31.07 08:300.66672+0.00024
      31.07 08:200.66648-0.00111
      31.07 08:100.66759+6.0E-5
      31.07 08:000.66753-0.00049
      31.07 07:500.66802+0.00046
      31.07 07:400.66756+0.00134
      31.07 07:300.66622-0.00022
      31.07 07:200.66644-0.00135
      31.07 07:100.66779+0.00099
      31.07 07:030.6668-8.0E-5
      31.07 07:000.66688+0.00088
      31.07 06:500.666-0.00026
      31.07 06:400.66626+0.00036
      31.07 06:300.6659+0.00163
      31.07 06:200.66427-5.0E-5
      31.07 06:100.66432-0.00075
      31.07 06:000.66507-0.00013
      31.07 05:500.6652+7.0E-5
      31.07 05:400.66513-0.00145
      31.07 05:300.66658-0.00019
      31.07 05:200.66677-0.00156
      31.07 05:100.66833-0.00012
      31.07 05:030.66845-6.0E-5
      31.07 05:000.66851-0.00249
      31.07 04:500.671-0.00114
      31.07 04:450.67214-0.00205
      31.07 04:300.67419+0.00094
      31.07 04:200.67325+0.0006
      31.07 04:100.67265+0.00057
      31.07 04:000.67208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65978
      макс: 0.73357
      за неделю:
        0.68075

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      01.08 03:500.68075+0.00188
      01.08 02:500.67893+2.0E-5
      01.08 01:500.67845+0.00085
      01.08 00:500.6789-0.00175
      31.07 23:500.68142+0.00085
      31.07 22:500.67251+0.00041
      31.07 21:500.67264-0.00035
      31.07 20:500.6758+0.00178
      31.07 19:500.67087-1.0E-5
      31.07 18:500.6705-0.00039
      31.07 17:500.66974-0.00171
      31.07 16:500.67209+0.0017
      31.07 15:500.67413+0.00087
      31.07 14:500.67519+0.0007
      31.07 13:500.67398+0.00029
      31.07 12:500.67071+0.0001
      31.07 11:500.67183-0.00207
      31.07 10:500.67942+0.00252
      31.07 09:500.67098+0.00165
      31.07 08:500.66674-0.00049
      31.07 07:500.66802+0.00088
      31.07 06:500.666-0.00013
      31.07 05:500.6652-0.00249
      31.07 04:500.671+0.00091
      31.07 03:500.67117+1.0E-5
      31.07 02:500.66728-0.00054
      31.07 01:500.66733-0.00059
      31.07 00:500.66961-1.0E-5
      30.07 23:500.67113+0.0013
      30.07 22:500.66793-0.00153
      30.07 21:500.66598-8.0E-5
      30.07 20:500.67004+0.00037
      30.07 19:500.66781+0.00012
      30.07 18:500.66719-0.00175
      30.07 17:500.67116+0.00195
      30.07 16:500.66797-0.00012
      30.07 15:500.66814+0.00061
      30.07 14:500.666-0.00378
      30.07 13:500.669-0.00145
      30.07 12:500.67122-0.00185
      30.07 11:500.6731+0.0001
      30.07 10:500.67239+0.00186
      30.07 08:400.67138-0.00104
      30.07 07:500.66871+0.00118
      30.07 06:500.66961-0.00045
      30.07 05:500.66956-0.00015
      30.07 04:500.67071+0.00104
      30.07 03:500.66442-0.00164
      30.07 02:500.66818+0.0011
      30.07 01:500.66709+0.00147
      30.07 00:500.66176-0.00331
      29.07 23:500.65978-0.0004
      29.07 22:500.66384-0.00206
      29.07 21:500.67429+0.00167
      29.07 20:500.67038-0.00182
      29.07 19:500.66957+0.0003
      29.07 18:500.66879+0.00149
      29.07 17:500.66433-0.00228
      29.07 16:500.66885+0.0005
      29.07 15:500.66785+0.00157
      29.07 14:500.66702-0.00243
      29.07 13:500.6672+0.00054
      29.07 12:500.66844-0.0001
      29.07 11:500.66719+0.00093
      29.07 10:500.66579+0.00075
      29.07 09:500.66564-0.00055
      29.07 08:500.66368-0.00022
      29.07 07:500.66424-0.00214
      29.07 06:500.66734-0.00043
      29.07 05:500.67665-0.00215
      29.07 04:500.67983-0.00104
      29.07 03:500.68546-0.0003
      29.07 02:500.6869-0.00034
      29.07 01:500.687-0.00019
      29.07 00:500.69081+0.00014
      28.07 23:500.69238+0.00022
      28.07 22:500.69313+0.00103
      28.07 21:500.69223+0.00094
      28.07 20:500.68902+0.00245
      28.07 19:500.69137-0.00175
      28.07 18:500.69237+0.00065
      28.07 17:500.68607+0.00301
      28.07 16:500.67985+0.0002
      28.07 15:500.68631-
      28.07 14:500.68948+0.00093
      28.07 13:500.68818-0.00097
      28.07 12:500.68884+0.00183
      28.07 11:500.68495+0.00096
      28.07 10:500.6796+0.00041
      28.07 09:500.68419+0.00012
      28.07 08:500.68471+0.00126
      28.07 07:500.68308-0.00171
      28.07 06:500.68797+0.0008
      28.07 05:500.68914+0.00023
      28.07 04:500.68703-0.00017
      28.07 03:500.69197+0.00086
      28.07 02:500.68978-0.00322
      28.07 01:500.69256-0.00019
      28.07 00:500.70858+0.0015
      27.07 23:500.7049+0.00035
      27.07 22:500.70358+0.0016
      27.07 21:500.69952+3.0E-5
      27.07 20:500.70419-0.00107
      27.07 19:500.70528-7.0E-5
      27.07 18:500.70348+0.00209
      27.07 17:500.70164+0.00139
      27.07 16:500.72131+0.0005
      27.07 15:500.71704-0.00035
      27.07 14:500.7159-0.00047
      27.07 13:500.71739-0.00121
      27.07 12:500.71924-0.00154
      27.07 11:500.72316+0.00037
      27.07 10:500.72589-0.00197
      27.07 09:500.72687-0.00015
      27.07 08:500.72649+0.00017
      27.07 07:500.72565+0.00018
      27.07 06:500.7241-0.00058
      27.07 05:500.7254-0.00021
      27.07 04:500.72584-0.00211
      27.07 03:500.72934-2.0E-5
      27.07 02:500.73066+2.0E-5
      27.07 01:500.72987+0.00056
      27.07 00:500.7245+9.0E-5
      26.07 23:500.72367-0.00203
      26.07 22:500.72611-0.00079
      26.07 21:500.72923-0.00062
      26.07 20:500.73282-7.0E-5
      26.07 19:500.73176+0.00021
      26.07 18:500.73205-0.00056
      26.07 17:500.73177-0.0001
      26.07 16:500.73141-0.00019
      26.07 15:500.73194-3.0E-5
      26.07 14:500.72906-0.00101
      26.07 13:500.73164+0.0001
      26.07 12:500.72938-0.0003
      26.07 11:500.72735-0.00096
      26.07 10:500.7293+8.0E-5
      26.07 09:500.72801+0.00041
      26.07 08:500.72753-0.00013
      26.07 07:500.72724-
      26.07 06:500.72654+0.00047
      26.07 05:500.72677+0.00019
      26.07 04:500.72766+0.00084
      26.07 03:500.72836-0.00035
      26.07 02:500.72848-0.00022
      26.07 01:500.73021+0.0007
      26.07 00:500.73357-4.0E-5
      25.07 23:500.73258+0.00121
      25.07 22:500.73045-0.00044
      25.07 21:500.72943-0.00018
      25.07 20:500.73019+0.00019
      25.07 19:500.72808+0.0008
      25.07 18:500.72799+0.00055
      25.07 17:500.72589-3.0E-5
      25.07 16:500.72751-0.00062
      25.07 15:500.72845+0.00044
      25.07 14:500.72466-0.00052
      25.07 13:500.72501-0.00107
      25.07 12:500.73125+0.00012
      25.07 11:500.72986-0.00117
      25.07 10:500.73176+0.00291
      25.07 09:500.73095-0.0004
      25.07 08:500.73225+7.0E-5
      25.07 07:500.73202-0.00053
      25.07 06:500.72633+0.0001
      25.07 05:500.72341+0.00086
      25.07 04:500.72406+0.00086
      25.07 03:500.72618
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.65978
      макс: 0.84297
      за месяц:
        0.68075
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      31.07.20260.67423+0.0086
      30.07.20260.66563-0.00389
      29.07.20260.66952-0.01817
      28.07.20260.68769-0.02698
      27.07.20260.71467-0.01448
      26.07.20260.72915+0.00019
      25.07.20260.72896+0.00319
      24.07.20260.72577-0.01503
      23.07.20260.7408-0.01073
      22.07.20260.75153-0.00394
      21.07.20260.75547+0.00916
      20.07.20260.74631-0.00285
      19.07.20260.74916-0.00495
      18.07.20260.75411-0.01082
      17.07.20260.76493-0.04168
      16.07.20260.80661+0.00503
      15.07.20260.80158+0.00571
      14.07.20260.79587-0.00158
      13.07.20260.79745-0.00766
      12.07.20260.80511-0.00961
      11.07.20260.81472+0.00176
      10.07.20260.81296+0.00288
      09.07.20260.81008+0.01561
      08.07.20260.79447-0.01184
      07.07.20260.80631-0.00947
      06.07.20260.81578-0.00571
      05.07.20260.82149-0.02148
      04.07.20260.84297+0.00912
      03.07.20260.83385+0.02059
      02.07.20260.81326+0.01007
      01.07.20260.80319
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.65978
      макс: 1.1246
      за квартал:
        0.68075
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      31.07.20260.67423+0.0086
      30.07.20260.66563-0.00389
      29.07.20260.66952-0.01817
      28.07.20260.68769-0.02698
      27.07.20260.71467-0.01448
      26.07.20260.72915+0.00019
      25.07.20260.72896+0.00319
      24.07.20260.72577-0.01503
      23.07.20260.7408-0.01073
      22.07.20260.75153-0.00394
      21.07.20260.75547+0.00916
      20.07.20260.74631-0.00285
      19.07.20260.74916-0.00495
      18.07.20260.75411-0.01082
      17.07.20260.76493-0.04168
      16.07.20260.80661+0.00503
      15.07.20260.80158+0.00571
      14.07.20260.79587-0.00158
      13.07.20260.79745-0.00766
      12.07.20260.80511-0.00961
      11.07.20260.81472+0.00176
      10.07.20260.81296+0.00288
      09.07.20260.81008+0.01561
      08.07.20260.79447-0.01184
      07.07.20260.80631-0.00947
      06.07.20260.81578-0.00571
      05.07.20260.82149-0.02148
      04.07.20260.84297+0.00912
      03.07.20260.83385+0.02059
      02.07.20260.81326+0.01007
      01.07.20260.80319+0.01573
      30.06.20260.78746-0.01491
      29.06.20260.80237+0.00867
      28.06.20260.7937-0.0054
      27.06.20260.7991-0.01493
      26.06.20260.81403-0.01253
      25.06.20260.82656+0.00189
      24.06.20260.82467-0.0117
      23.06.20260.83637-0.00792
      22.06.20260.84429-0.06379
      21.06.20260.90808-0.01736
      20.06.20260.92544+0.16225
      19.06.20260.76319-0.00917
      18.06.20260.77236-0.02175
      17.06.20260.79411-0.00151
      16.06.20260.79562+0.00409
      15.06.20260.79153+0.02784
      14.06.20260.76369-0.00674
      13.06.20260.77043+0.01312
      12.06.20260.75731+0.01424
      11.06.20260.74307+0.01871
      10.06.20260.72436-0.01611
      09.06.20260.74047-0.01588
      08.06.20260.75635+0.01041
      07.06.20260.74594+0.01959
      06.06.20260.72635-0.03036
      05.06.20260.75671-0.05856
      04.06.20260.81527-0.08671
      03.06.20260.90198-0.00472
      02.06.20260.9067-0.0207
      01.06.20260.9274+0.01052
      31.05.20260.91688-0.03824
      30.05.20260.95512+0.04592
      29.05.20260.9092+0.03518
      28.05.20260.87402-0.03553
      27.05.20260.90955+0.01444
      26.05.20260.89511-0.0113
      25.05.20260.90641-0.0086
      24.05.20260.91501+0.00483
      23.05.20260.91018-0.02904
      22.05.20260.93922-0.0079
      21.05.20260.94712+0.00591
      20.05.20260.94121+0.0141
      19.05.20260.92711+0.02368
      18.05.20260.90343-0.00694
      17.05.20260.91037-0.01647
      16.05.20260.92684-0.0349
      15.05.20260.96174-0.02989
      14.05.20260.99163-0.03867
      13.05.20261.0303-0.041
      12.05.20261.0713-0.0342
      11.05.20261.1055-0.0055
      10.05.20261.111-0.0136
      09.05.20261.1246+0.0396
      08.05.20261.085+0.0161
      07.05.20261.0689+0.0047
      06.05.20261.0642+0.0077
      05.05.20261.0565+0.022
      04.05.20261.0345-0.0101
      03.05.20261.0446-0.0345
      02.05.20261.0791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.