Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Axie Infinity
- Биткоин 62717.94
- Эфириум 3020.56
- Tether 1.0003
- Binance Coin 545.65
- Solana 139.47
- USD Coin 1.0001
- Lido Staked ETH 3005.62
- Рипл 0.4908
- Dogecoin 0.14897
- Cardano 0.44758
- SHIBA INU 2.212E-5
- Avalanche 34.1706
- Wrapped Bitcoin 62414.23
- Polkadot 6.6013
- TRON 0.1077
- Wrapped TRON 0.10748
- Bitcoin Cash 472.79
- ChainLink 13.4731
- Matic Network 0.65596
- NEAR Protocol 5.5882
Курс Axie Infinity к швейцарскому франку
Обновлено: 19.04.2024 07:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 6.2451 CHF, а общий объем торгов за 24 часа – 47 987 378 CHF.
Рыночная капитализация составляет 895 237 412 CHF. За последние 24 часа курс Axie Infinity относительно швейцарского франка снизился на -1.94%. Изменение за неделю составило -28.81%.
| = | ||
| Калькулятор AXS - CHF / Обратный расчет: курс швейцарского франка к Axie Infinity | ||
| 33% | 67% |
Графики
Динамика изменения курса axie infinity относительно швейцарского франка, за 1 AXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9038макс: 6.4844за сутки:
6.2451 Таблица изменений курса axie infinity : показать
Дата Курс +/- 19.04 07:40 6.2451 +0.0352 19.04 07:30 6.2099 +0.0047 19.04 07:20 6.2052 -0.0066 19.04 07:10 6.2118 +0.0511 19.04 07:00 6.1607 +0.0324 19.04 06:50 6.1283 +0.0111 19.04 06:40 6.1172 -0.0179 19.04 06:30 6.1351 +0.0351 19.04 06:20 6.1 +0.0648 19.04 06:10 6.0352 +0.0184 19.04 06:03 6.0168 +0.0475 19.04 06:00 5.9693 +0.0655 19.04 05:50 5.9038 -0.0503 19.04 05:40 5.9541 -0.0075 19.04 05:30 5.9616 -0.0335 19.04 05:20 5.9951 -0.0799 19.04 05:10 6.075 -0.0009 19.04 05:00 6.0759 -0.0201 19.04 04:50 6.096 -0.0822 19.04 04:40 6.1782 -0.0588 19.04 04:30 6.237 -0.0471 19.04 04:20 6.2841 -0.0561 19.04 04:10 6.3402 -0.0315 19.04 04:03 6.3717 -0.0167 19.04 04:00 6.3884 -0.007 19.04 03:50 6.3954 -0.0324 19.04 03:40 6.4278 +0.0275 19.04 03:30 6.4003 -0.0056 19.04 03:20 6.4059 -0.0275 19.04 03:10 6.4334 -0.0272 19.04 03:00 6.4606 +0.0035 19.04 02:50 6.4571 -0.0082 19.04 02:40 6.4653 -0.0019 19.04 02:30 6.4672 -0.0148 19.04 02:20 6.482 +0.0081 19.04 02:10 6.4739 - 19.04 02:03 6.4739 +0.0038 19.04 02:00 6.4701 -0.0123 19.04 01:50 6.4824 -0.001 19.04 01:40 6.4834 +0.0447 19.04 01:30 6.4387 -0.0012 19.04 01:20 6.4399 -0.0171 19.04 01:10 6.457 -0.007 19.04 01:00 6.464 +0.0086 19.04 00:50 6.4554 +0.0081 19.04 00:40 6.4473 +0.0017 19.04 00:30 6.4456 -0.0268 19.04 00:20 6.4724 +0.0206 19.04 00:10 6.4518 +0.0128 19.04 00:03 6.439 +0.0016 19.04 00:00 6.4374 +0.0102 18.04 23:50 6.4272 +0.0072 18.04 23:40 6.42 -0.0024 18.04 23:30 6.4224 +0.0032 18.04 23:20 6.4192 +0.0105 18.04 23:10 6.4087 -0.0153 18.04 23:00 6.424 +0.014 18.04 22:50 6.41 -0.0073 18.04 22:40 6.4173 +0.0056 18.04 22:30 6.4117 +0.0137 18.04 22:20 6.398 -0.003 18.04 22:10 6.401 +0.0221 18.04 22:03 6.3789 +0.0004 18.04 22:00 6.3785 +0.0204 18.04 21:50 6.3581 -0.0015 18.04 21:40 6.3596 +0.0178 18.04 21:30 6.3418 +0.0419 18.04 21:20 6.2999 -0.0351 18.04 21:10 6.335 +0.0068 18.04 21:00 6.3282 -0.0531 18.04 20:50 6.3813 -0.0051 18.04 20:40 6.3864 +0.0071 18.04 20:30 6.3793 -0.0154 18.04 20:20 6.3947 -0.0056 18.04 20:10 6.4003 -0.023 18.04 20:03 6.4233 +0.0002 18.04 20:00 6.4231 -0.0053 18.04 19:50 6.4284 -0.0252 18.04 19:40 6.4536 -0.0308 18.04 19:30 6.4844 +0.044 18.04 19:20 6.4404 -0.0106 18.04 19:10 6.451 -0.0067 18.04 19:00 6.4577 +0.0054 18.04 18:50 6.4523 -0.0012 18.04 18:40 6.4535 +0.0098 18.04 18:30 6.4437 -0.0381 18.04 18:20 6.4818 +0.0053 18.04 18:10 6.4765 +0.0116 18.04 18:03 6.4649 +0.019 18.04 18:00 6.4459 -0.0129 18.04 17:50 6.4588 +0.0085 18.04 17:40 6.4503 +0.0021 18.04 17:30 6.4482 +0.0142 18.04 17:20 6.434 +0.1323 18.04 17:10 6.3017 +0.006 18.04 17:00 6.2957 +0.0279 18.04 16:50 6.2678 -0.0169 18.04 16:40 6.2847 -0.0126 18.04 16:30 6.2973 +0.0297 18.04 16:20 6.2676 -0.0065 18.04 16:10 6.2741 +0.0065 18.04 16:03 6.2676 -0.0001 18.04 16:00 6.2677 -0.0061 18.04 15:50 6.2738 +0.0353 18.04 15:40 6.2385 -0.0718 18.04 15:30 6.3103 -0.0029 18.04 15:20 6.3132 -0.0243 18.04 15:10 6.3375 -0.0262 18.04 15:00 6.3637 +0.0039 18.04 14:50 6.3598 -0.0166 18.04 14:40 6.3764 -0.0302 18.04 14:30 6.4066 +0.0809 18.04 14:20 6.3257 +0.0265 18.04 14:10 6.2992 +0.0402 18.04 14:03 6.259 -0.0009 18.04 14:00 6.2599 -0.0226 18.04 13:50 6.2825 -0.0159 18.04 13:40 6.2984 +0.0056 18.04 13:30 6.2928 +0.0072 18.04 13:20 6.2856 -0.007 18.04 13:10 6.2926 -0.0106 18.04 13:00 6.3032 +0.0453 18.04 12:50 6.2579 -0.0263 18.04 12:40 6.2842 +0.0027 18.04 12:30 6.2815 -0.0009 18.04 12:20 6.2824 -0.0124 18.04 12:10 6.2948 +0.0246 18.04 12:03 6.2702 -0.0004 18.04 12:00 6.2706 -0.0065 18.04 11:50 6.2771 +0.0051 18.04 11:40 6.272 +0.0806 18.04 11:30 6.1914 +0.0131 18.04 11:20 6.1783 -0.0562 18.04 11:10 6.2345 +0.0194 18.04 11:00 6.2151 -0.0026 18.04 10:50 6.2177 +0.0026 18.04 10:40 6.2151 -0.0463 18.04 10:30 6.2614 -0.0264 18.04 10:20 6.2878 +0.0365 18.04 10:10 6.2513 -0.0072 18.04 10:03 6.2585 +0.0112 18.04 10:00 6.2473 +0.0218 18.04 09:50 6.2255 -0.0229 18.04 09:40 6.2484 -0.0442 18.04 09:30 6.2926 -0.0304 18.04 09:20 6.323 -0.0024 18.04 09:10 6.3254 -0.0449 18.04 09:00 6.3703 -0.0272 18.04 08:50 6.3975 +0.0096 18.04 08:40 6.3879 +0.0029 18.04 08:30 6.385 +0.0105 18.04 08:20 6.3745 +0.0013 18.04 08:10 6.3732 +0.0049 18.04 08:03 6.3683 -0.0006 18.04 08:00 6.3689 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9038макс: 8.7788за неделю:
6.2451 Таблица изменений курса axie infinity : показать
Дата Курс +/- 19.04 07:40 6.2451 +0.0324 19.04 06:50 6.1283 +0.0655 19.04 05:50 5.9038 -0.0201 19.04 04:50 6.096 -0.007 19.04 03:50 6.3954 +0.0035 19.04 02:50 6.4571 -0.0123 19.04 01:50 6.4824 +0.0086 19.04 00:50 6.4554 +0.0102 18.04 23:50 6.4272 +0.014 18.04 22:50 6.41 +0.0204 18.04 21:50 6.3581 -0.0531 18.04 20:50 6.3813 -0.0053 18.04 19:50 6.4284 +0.0054 18.04 18:50 6.4523 -0.0129 18.04 17:50 6.4588 +0.0279 18.04 16:50 6.2678 -0.0061 18.04 15:50 6.2738 +0.0039 18.04 14:50 6.3598 -0.0226 18.04 13:50 6.2825 +0.0453 18.04 12:50 6.2579 -0.0065 18.04 11:50 6.2771 -0.0026 18.04 10:50 6.2177 +0.0218 18.04 09:50 6.2255 -0.0272 18.04 08:50 6.3975 -0.0188 18.04 07:50 6.3877 +0.0131 18.04 06:50 6.379 -0.0114 18.04 05:50 6.3563 +0.0147 18.04 04:50 6.3188 +0.0538 18.04 03:50 6.2042 +0.0141 18.04 02:50 6.2868 -0.0374 18.04 01:50 6.363 +0.0051 18.04 00:50 6.3743 -0.0557 17.04 23:50 6.3442 +0.0035 17.04 22:50 6.3778 -0.0298 17.04 21:50 6.4748 +0.0243 17.04 20:50 6.2392 +0.0212 17.04 19:50 6.0935 -0.0051 17.04 18:50 6.1208 -0.0237 17.04 17:50 6.2304 -0.0292 17.04 16:50 6.3133 +0.0172 17.04 15:50 6.1994 -0.0445 17.04 14:50 6.2783 -0.0059 17.04 13:50 6.3063 +0.0077 17.04 12:50 6.3556 -0.0164 17.04 11:50 6.3558 -0.0114 17.04 10:50 6.3849 -0.0131 17.04 09:50 6.377 -0.0008 17.04 08:50 6.3636 +0.0244 17.04 07:50 6.412 -0.0136 17.04 06:50 6.3485 +0.0288 17.04 05:50 6.3092 +0.0497 17.04 04:50 6.342 +0.0083 17.04 03:50 6.3983 -0.0311 17.04 02:50 6.4426 +0.0029 17.04 01:50 6.4265 -0.0032 17.04 00:50 6.4517 +0.0167 16.04 23:50 6.3272 +0.0108 16.04 22:50 6.2917 +0.0359 16.04 21:50 6.3275 -0.0571 16.04 20:50 6.3354 +0.0523 16.04 19:50 6.1777 -0.0044 16.04 18:50 6.1376 -0.0201 16.04 17:50 6.2228 -0.006 16.04 16:50 6.1809 -0.0331 16.04 15:50 6.3287 +0.0867 16.04 14:50 6.3164 +0.0383 16.04 13:50 6.2579 -0.0108 16.04 12:50 6.4054 -0.0028 16.04 11:50 6.4066 +0.0229 16.04 10:50 6.4303 +0.01 16.04 09:50 6.3493 -0.0297 16.04 08:50 6.2415 -0.0081 16.04 07:50 6.1228 +0.0025 16.04 06:50 6.247 +0.0394 16.04 05:50 6.2989 -0.0449 16.04 04:50 6.3545 +0.0167 16.04 03:50 6.2424 -0.0027 16.04 02:50 6.3071 +0.0052 16.04 01:50 6.3473 +0.0498 16.04 00:50 6.2264 -0.0312 15.04 23:50 6.2329 -0.0074 15.04 22:50 6.3311 -0.0395 15.04 21:50 6.2388 +0.0325 15.04 20:50 6.3056 -0.0003 15.04 19:50 6.4415 +0.0238 15.04 18:50 6.5122 -0.0372 15.04 17:50 6.546 -0.0638 15.04 16:50 6.7568 -0.0108 15.04 15:50 6.783 -0.0108 15.04 14:50 6.7501 +0.0224 15.04 13:50 6.8537 -0.0089 15.04 12:50 6.8218 -0.0703 15.04 11:50 6.7957 -0.0144 15.04 10:50 6.8095 -0.0029 15.04 09:50 6.8769 +0.0178 15.04 08:50 6.6168 +0.0129 15.04 07:50 6.4635 -0.0138 15.04 06:50 6.5345 +0.0073 15.04 05:50 6.5054 +0.031 15.04 04:50 6.5847 -0.0356 15.04 03:50 6.587 -0.0217 15.04 02:50 6.7256 +0.0306 15.04 01:50 6.7021 +0.0271 15.04 00:50 6.3415 +0.0013 14.04 23:50 6.3799 -0.015 14.04 22:50 6.4559 +0.0195 14.04 21:50 6.5163 -0.0264 14.04 20:50 6.4227 -0.0168 14.04 19:50 6.5353 -0.0125 14.04 18:50 6.4349 -0.0391 14.04 17:50 6.4387 -0.0238 14.04 16:50 6.4483 -0.0528 14.04 15:50 6.5679 +0.0216 14.04 14:50 6.3916 -0.0136 14.04 13:50 6.6035 -0.0245 14.04 12:50 6.5794 -0.0163 14.04 11:50 6.6262 +0.002 14.04 10:50 6.5981 -0.0061 14.04 09:50 6.6021 -0.0076 14.04 08:50 6.5282 +0.0451 14.04 07:50 6.3794 +0.0037 14.04 06:50 6.1455 +0.0182 14.04 05:50 6.1233 +0.0271 14.04 04:50 6.2351 -0.0834 14.04 03:50 6.2862 -0.0487 14.04 02:50 6.477 -0.0364 14.04 01:50 6.3825 +0.1273 14.04 00:50 5.9429 -0.1605 13.04 23:50 6.0223 -0.3538 13.04 22:50 6.5474 +0.0573 13.04 21:50 6.692 -0.0297 13.04 20:50 6.6749 -0.0481 13.04 19:50 7.0466 -0.0558 13.04 18:50 7.2361 -0.0138 13.04 17:50 7.1907 +0.0138 13.04 16:50 7.2063 +0.0195 13.04 15:50 7.2356 -0.0133 13.04 14:50 7.2277 +0.022 13.04 13:50 7.2517 -0.0039 13.04 12:50 7.2067 -0.0269 13.04 11:50 7.1843 -0.005 13.04 10:50 7.1891 +0.0116 13.04 09:50 7.2524 -0.0166 13.04 08:50 7.2167 -0.0446 13.04 07:50 7.2565 +0.0163 13.04 06:50 7.1302 -0.0248 13.04 05:50 7.0842 -0.0788 13.04 04:50 7.0487 +0.0228 13.04 03:50 7.1967 -0.0181 13.04 02:50 7.3428 +0.0168 13.04 01:50 7.2202 -0.0015 13.04 00:50 7.2758 -0.0179 12.04 23:50 7.309 +0.0675 12.04 22:50 7.103 -0.0597 12.04 21:50 7.2437 -0.038 12.04 20:50 7.8823 +0.0128 12.04 19:50 8.2368 -0.0146 12.04 18:50 8.3325 -0.0265 12.04 17:50 8.3507 +0.0346 12.04 16:50 8.3575 -0.0061 12.04 15:50 8.5425 -0.0201 12.04 14:50 8.7174 +0.015 12.04 13:50 8.6718 +0.0136 12.04 12:50 8.6592 -0.0044 12.04 11:50 8.6834 +0.0005 12.04 10:50 8.6826 +0.0099 12.04 09:50 8.7327 +0.0133 12.04 08:50 8.7788 +0.032 12.04 07:50 8.7729 -
* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
мин: 5.9038макс: 10.1587за месяц:
Таблица изменений курса axie infinity : показать6.2451 Дата Курс +/- 18.04.2024 6.3736 +0.0492 17.04.2024 6.3244 +0.0088 16.04.2024 6.3156 -0.2323 15.04.2024 6.5479 +0.0823 14.04.2024 6.4656 -0.4484 13.04.2024 6.914 -1.2991 12.04.2024 8.2131 -0.5336 11.04.2024 8.7467 -0.0498 10.04.2024 8.7965 -0.3693 09.04.2024 9.1658 -0.0681 08.04.2024 9.2339 +0.4108 07.04.2024 8.8231 +0.0864 06.04.2024 8.7367 +0.1199 05.04.2024 8.6168 -0.1339 04.04.2024 8.7507 +0.0254 03.04.2024 8.7253 -0.035 02.04.2024 8.7603 -0.6587 01.04.2024 9.419 -0.422 31.03.2024 9.841 -0.1202 30.03.2024 9.9612 -0.0185 29.03.2024 9.9797 -0.0692 28.03.2024 10.0489 -0.061 27.03.2024 10.1099 -0.0488 26.03.2024 10.1587 +0.5124 25.03.2024 9.6463 +0.339 24.03.2024 9.3073 +0.0627 23.03.2024 9.2446 +0.2223 22.03.2024 9.0223 -0.0472 21.03.2024 9.0695 +0.5047 20.03.2024 8.5648 +0.1343 19.03.2024 8.4305 -
* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
мин: 5.9038макс: 11.2868за квартал:
Таблица изменений курса axie infinity : показать6.2451 Дата Курс +/- 18.04.2024 6.3736 +0.0492 17.04.2024 6.3244 +0.0088 16.04.2024 6.3156 -0.2323 15.04.2024 6.5479 +0.0823 14.04.2024 6.4656 -0.4484 13.04.2024 6.914 -1.2991 12.04.2024 8.2131 -0.5336 11.04.2024 8.7467 -0.0498 10.04.2024 8.7965 -0.3693 09.04.2024 9.1658 -0.0681 08.04.2024 9.2339 +0.4108 07.04.2024 8.8231 +0.0864 06.04.2024 8.7367 +0.1199 05.04.2024 8.6168 -0.1339 04.04.2024 8.7507 +0.0254 03.04.2024 8.7253 -0.035 02.04.2024 8.7603 -0.6587 01.04.2024 9.419 -0.422 31.03.2024 9.841 -0.1202 30.03.2024 9.9612 -0.0185 29.03.2024 9.9797 -0.0692 28.03.2024 10.0489 -0.061 27.03.2024 10.1099 -0.0488 26.03.2024 10.1587 +0.5124 25.03.2024 9.6463 +0.339 24.03.2024 9.3073 +0.0627 23.03.2024 9.2446 +0.2223 22.03.2024 9.0223 -0.0472 21.03.2024 9.0695 +0.5047 20.03.2024 8.5648 +0.1343 19.03.2024 8.4305 -0.8354 18.03.2024 9.2659 -0.1191 17.03.2024 9.385 -0.4002 16.03.2024 9.7852 -0.1041 15.03.2024 9.8893 -0.9144 14.03.2024 10.8037 -0.2697 13.03.2024 11.0734 +0.072 12.03.2024 11.0014 +0.1278 11.03.2024 10.8736 -0.4132 10.03.2024 11.2868 +0.9682 09.03.2024 10.3186 +1.0337 08.03.2024 9.2849 -0.1229 07.03.2024 9.4078 +0.5941 06.03.2024 8.8137 -0.378 05.03.2024 9.1917 -0.1812 04.03.2024 9.3729 +0.0716 03.03.2024 9.3013 +0.2799 02.03.2024 9.0214 +0.508 01.03.2024 8.5134 +0.3185 29.02.2024 8.1949 +0.3135 28.02.2024 7.8814 +0.2184 27.02.2024 7.663 +0.2632 26.02.2024 7.3998 +0.3044 25.02.2024 7.0954 +0.0569 24.02.2024 7.0385 +0.1901 23.02.2024 6.8484 -0.0018 22.02.2024 6.8502 +0.0261 21.02.2024 6.8241 -0.3913 20.02.2024 7.2154 -0.0622 19.02.2024 7.2776 +0.117 18.02.2024 7.1606 +0.1281 17.02.2024 7.0325 -0.1164 16.02.2024 7.1489 +0.0824 15.02.2024 7.0665 +0.1806 14.02.2024 6.8859 +0.1245 13.02.2024 6.7614 +0.0021 12.02.2024 6.7593 +0.1611 11.02.2024 6.5982 +0.0808 10.02.2024 6.5174 +0.0679 09.02.2024 6.4495 +0.1617 08.02.2024 6.2878 +0.1862 07.02.2024 6.1016 +0.0804 06.02.2024 6.0212 -0.0411 05.02.2024 6.0623 -0.0344 04.02.2024 6.0967 -0.1383 03.02.2024 6.235 +0.1133 02.02.2024 6.1217 +0.1462 01.02.2024 5.9755 -0.15 31.01.2024 6.1255 -0.33 30.01.2024 6.4555 +0.0935 29.01.2024 6.362 +0.0057 28.01.2024 6.3563 +0.028 27.01.2024 6.3283 +0.0928 26.01.2024 6.2355 +0.1168 25.01.2024 6.1187 -0.0581 24.01.2024 6.1768 +0.0697 23.01.2024 6.1071 -0.412 22.01.2024 6.5191 -0.2938 21.01.2024 6.8129 +0.0905 20.01.2024 6.7224 +0.1398 19.01.2024 6.5826