Курс криптовалют к популярным фиатным валютам

Курс Axie Infinity к швейцарскому франку

Обновлено: 01.08.2021 01:40:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 39.0686 CHF, а общий объем торгов за 24 часа – 1 044 478 669 CHF. Рыночная капитализация составляет 2 379 570 502 CHF. За последние 24 часа курс Axie Infinity относительно швейцарского франка снизился на -0.49%. Изменение за неделю составило +0.26%.

=
Калькулятор AXS - CHF / Обратный расчет: курс швейцарского франка к Axie Infinity
Покупать AXS?Продавать AXS?
50%50%

Графики

Динамика изменения курса axie infinity относительно швейцарского франка, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.0859
    макс: 41.2174
    за сутки:
      39.0686

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    01.08 01:4039.0686-0.1042
    01.08 01:3039.1728+0.2733
    01.08 01:2038.8995+0.0627
    01.08 01:1038.8368-0.0995
    01.08 01:0038.9363+0.0251
    01.08 00:5038.9112-0.1354
    01.08 00:4039.0466-0.1153
    01.08 00:3039.1619-0.0072
    01.08 00:2039.1691+0.1482
    01.08 00:1039.0209-0.0483
    01.08 00:0339.0692-0.0234
    01.08 00:0039.0926-0.0468
    31.07 23:5039.1394-0.0453
    31.07 23:4039.1847+0.2023
    31.07 23:3038.9824+0.1365
    31.07 23:2038.8459-0.1875
    31.07 23:1039.0334-0.1212
    31.07 23:0039.1546-0.0235
    31.07 22:5039.1781+0.0361
    31.07 22:4039.142-0.0654
    31.07 22:3039.2074-0.3354
    31.07 22:2039.5428+0.169
    31.07 22:1039.3738+0.2421
    31.07 22:0339.1317-0.0063
    31.07 22:0039.138+0.2277
    31.07 21:5038.9103+0.0194
    31.07 21:4038.8909-0.0028
    31.07 21:3038.8937+0.0296
    31.07 21:2038.8641+0.1588
    31.07 21:1038.7053+0.0129
    31.07 21:0038.6924-0.0562
    31.07 20:5038.7486+0.0254
    31.07 20:4038.7232+0.0187
    31.07 20:3038.7045-0.0768
    31.07 20:2038.7813-0.0327
    31.07 20:1038.814+0.0248
    31.07 20:0338.7892-0.0027
    31.07 20:0038.7919+0.0579
    31.07 19:5038.734+0.0665
    31.07 19:4038.6675-0.1725
    31.07 19:3038.84+0.0001
    31.07 19:2038.8399-0.0404
    31.07 19:1038.8803-0.179
    31.07 19:0039.0593+0.0815
    31.07 18:5038.9778+0.2208
    31.07 18:4038.757-0.0481
    31.07 18:3038.8051-0.1301
    31.07 18:2038.9352+0.0718
    31.07 18:1038.8634+0.0216
    31.07 18:0338.8418-0.0436
    31.07 18:0038.8854+0.2898
    31.07 17:5038.5956-0.1021
    31.07 17:4038.6977+0.0505
    31.07 17:3038.6472-0.0292
    31.07 17:2038.6764+0.3076
    31.07 17:1038.3688-0.222
    31.07 17:0038.5908-0.0102
    31.07 16:5038.601-0.0433
    31.07 16:4038.6443-0.2792
    31.07 16:3038.9235+0.2103
    31.07 16:2038.7132+0.1248
    31.07 16:1038.5884-0.1207
    31.07 16:0338.7091+0.1643
    31.07 16:0038.5448-0.3107
    31.07 15:5038.8555-0.1063
    31.07 15:4038.9618+0.0216
    31.07 15:3038.9402-0.1024
    31.07 15:2039.0426+0.032
    31.07 15:1039.0106-0.1919
    31.07 15:0039.2025+0.2797
    31.07 14:5038.9228+0.0794
    31.07 14:4038.8434+0.25
    31.07 14:3038.5934+0.1144
    31.07 14:2038.479-0.4878
    31.07 14:1038.9668+0.2632
    31.07 14:0338.7036+0.0221
    31.07 14:0038.6815-0.0188
    31.07 13:5038.7003-0.3626
    31.07 13:4039.0629-0.0457
    31.07 13:3039.1086-0.1167
    31.07 13:2039.2253-0.4987
    31.07 13:1039.724+0.2239
    31.07 13:0039.5001-0.145
    31.07 12:5039.6451-0.0214
    31.07 12:4039.6665-0.1869
    31.07 12:3039.8534-0.0857
    31.07 12:2039.9391+0.0274
    31.07 12:1039.9117+0.16
    31.07 12:0339.7517-0.2356
    31.07 12:0039.9873+0.1511
    31.07 11:5039.8362+0.2142
    31.07 11:4039.622-0.2705
    31.07 11:3039.8925-0.205
    31.07 11:2040.0975-0.1389
    31.07 11:1040.2364-0.0368
    31.07 11:0040.2732+0.0673
    31.07 10:5040.2059+0.1695
    31.07 10:4040.0364+0.0147
    31.07 10:3040.0217+0.0339
    31.07 10:2039.9878-0.2604
    31.07 10:1040.2482-0.0816
    31.07 10:0340.3298+0.0957
    31.07 10:0040.2341+0.2068
    31.07 09:5040.0273+0.0495
    31.07 09:4039.9778+0.0715
    31.07 09:3039.9063-0.0295
    31.07 09:2039.9358-0.4126
    31.07 09:1040.3484-0.1654
    31.07 09:0040.5138-0.1281
    31.07 08:5040.6419+0.2586
    31.07 08:4040.3833-0.0977
    31.07 08:3040.481-0.4097
    31.07 08:2040.8907+0.1135
    31.07 08:1040.7772-0.2077
    31.07 08:0340.9849-0.2325
    31.07 08:0041.2174+0.5103
    31.07 07:5040.7071+0.7446
    31.07 07:4039.9625-0.2434
    31.07 07:3040.2059-0.6931
    31.07 07:2040.899+0.5822
    31.07 07:1040.3168+0.6904
    31.07 07:0039.6264+0.0698
    31.07 06:5039.5566+0.72
    31.07 06:4038.8366+0.1982
    31.07 06:3038.6384+0.1359
    31.07 06:2038.5025-0.1175
    31.07 06:1038.62+0.056
    31.07 06:0338.564+0.0184
    31.07 06:0038.5456-0.0628
    31.07 05:5038.6084+0.1475
    31.07 05:4038.4609-0.1465
    31.07 05:3038.6074-0.1241
    31.07 05:2038.7315-0.1785
    31.07 05:1038.91+0.4923
    31.07 05:0038.4177+0.11
    31.07 04:5038.3077+0.1213
    31.07 04:4038.1864+0.1005
    31.07 04:3038.0859-0.0934
    31.07 04:2038.1793+0.0829
    31.07 04:1038.0964+0.0079
    31.07 04:0338.0885-0.0788
    31.07 04:0038.1673-0.1076
    31.07 03:5038.2749+0.1764
    31.07 03:4038.0985-0.1748
    31.07 03:3038.2733+0.1474
    31.07 03:2038.1259-0.1881
    31.07 03:1038.314-0.9042
    31.07 03:0039.2182+0.0343
    31.07 02:5039.1839+0.0683
    31.07 02:4039.1156+0.235
    31.07 02:3038.8806+0.0079
    31.07 02:2038.8727-0.3287
    31.07 02:1039.2014-0.0338
    31.07 02:0339.2352-0.0248
    31.07 02:0039.26
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.3616
    макс: 47.7562
    за неделю:
      39.0686

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    -0.0995
    01.08 01:0038.9363-0.0234
    01.08 00:0039.0926-0.1212
    31.07 23:0039.1546-0.0063
    31.07 22:0039.138+0.0129
    31.07 21:0038.6924-0.0027
    31.07 20:0038.7919-0.179
    31.07 19:0039.0593-0.0436
    31.07 18:0038.8854-0.222
    31.07 17:0038.5908+0.1643
    31.07 16:0038.5448-0.1919
    31.07 15:0039.2025+0.0221
    31.07 14:0038.6815+0.2239
    31.07 13:0039.5001-0.2356
    31.07 12:0039.9873-0.0368
    31.07 11:0040.2732+0.0957
    31.07 10:0040.2341-0.1654
    31.07 09:0040.5138-0.2325
    31.07 08:0041.2174+0.6904
    31.07 07:0039.6264+0.0184
    31.07 06:0038.5456+0.4923
    31.07 05:0038.4177-0.0788
    31.07 04:0038.1673-0.9042
    31.07 03:0039.2182-0.0248
    31.07 02:0039.26+0.0088
    31.07 01:0039.2384+0.22
    31.07 00:0038.2377-0.3011
    30.07 23:0038.9325+0.0192
    30.07 22:0038.5622+0.0482
    30.07 21:0038.294+0.1301
    30.07 20:0038.0431-0.7924
    30.07 19:0038.8072-0.1326
    30.07 18:0038.2194+0.2556
    30.07 17:0037.7911+0.027
    30.07 16:0037.9727+0.091
    30.07 15:0038.1943+0.0133
    30.07 14:0038.659+0.0677
    30.07 13:0038.4416-0.0368
    30.07 12:0038.3083-0.6623
    30.07 11:0039.8394+0.021
    30.07 10:0038.1619-0.0136
    30.07 09:0038.4914-0.0994
    30.07 08:0038.3654-0.2422
    30.07 07:0038.3603-0.0911
    30.07 06:0038.5394+0.0377
    30.07 05:0038.8063+0.1876
    30.07 04:0038.1137-1.2986
    30.07 03:0040.0418+0.2508
    30.07 02:0040.0932+0.0843
    30.07 01:0039.451-0.1811
    30.07 00:0040.9772+0.5117
    29.07 23:0039.9888-0.0368
    29.07 22:0038.8164+0.2819
    29.07 21:0038.8052+0.1262
    29.07 20:0038.4154+0.2311
    29.07 19:0037.9817-0.157
    29.07 18:0038.9717+0.1752
    29.07 17:0039.0763+0.0366
    29.07 16:0038.5197-0.0966
    29.07 15:0039.0117-0.1117
    29.07 14:0039.6619-0.1947
    29.07 13:0039.9654-0.0264
    29.07 12:0039.9882-0.1706
    29.07 11:0040.1184-0.2086
    29.07 10:0040.7644+0.1527
    29.07 09:0040.0885+0.0008
    29.07 08:0040.0229+0.4344
    29.07 07:0039.5917-0.1035
    29.07 06:0039.2867+0.5966
    29.07 05:0039.1635+0.0826
    29.07 04:0039.6256+0.4571
    29.07 03:0041.5647-0.0246
    29.07 02:0041.715-0.2099
    29.07 01:0042.2272-0.197
    29.07 00:0042.5636-0.1299
    28.07 23:0042.6409-0.0467
    28.07 22:0041.8459+0.9372
    28.07 21:0041.2851+0.1144
    28.07 20:0042.7388-0.2545
    28.07 19:0041.918-0.0833
    28.07 18:0041.7608+0.1791
    28.07 17:0042.1775-0.3781
    28.07 16:0043.1883+0.8129
    28.07 15:0043.3882+0.2495
    28.07 14:0041.8139+0.2887
    28.07 13:0041.7686+0.1663
    28.07 12:0042.0754+0.2034
    28.07 11:0041.3153+0.3009
    28.07 10:0042.0913-0.487
    28.07 09:0042.9492-0.3814
    28.07 08:0043.8788-0.1602
    28.07 07:0043.5468-0.3256
    28.07 06:0043.581-0.3553
    28.07 05:0043.6734-0.2273
    28.07 04:0044.9764+0.8764
    28.07 03:0042.9499-0.2807
    28.07 02:0042.6665+0.4941
    28.07 01:0043.345-0.5478
    28.07 00:0043.5107+0.4895
    27.07 23:0042.1052-0.1675
    27.07 22:0041.3797-0.3407
    27.07 21:0042.2112+0.1867
    27.07 20:0042.9078+0.2311
    27.07 19:0045.1872-0.2106
    27.07 18:0047.7562-0.7316
    27.07 17:0045.3191-0.0002
    27.07 16:0044.5883+0.2854
    27.07 15:0044.6633-0.4066
    27.07 14:0045.131-0.1994
    27.07 13:0045.7479-0.3163
    27.07 12:0041.2087+0.5088
    27.07 11:0038.0748+0.5361
    27.07 10:0036.5865+0.2651
    27.07 09:0035.4147+0.1545
    27.07 08:0034.87+0.261
    27.07 07:0035.2269+0.1566
    27.07 06:0034.007+0.0528
    27.07 05:0034.0632-0.032
    27.07 04:0035.11-1.4099
    27.07 03:0037.3774+0.6155
    27.07 02:0037.7734-0.7004
    27.07 01:0036.2806+0.0455
    27.07 00:0033.8653+0.9817
    26.07 23:0033.22+0.1225
    26.07 22:0032.3616+0.2199
    26.07 21:0033.0006-0.09
    26.07 20:0032.8537-0.3673
    26.07 19:0034.6741+0.2831
    26.07 18:0034.2331-0.084
    26.07 17:0033.5035-1.2301
    26.07 16:0035.5308-0.5035
    26.07 15:0036.5688+0.1693
    26.07 14:0037.0679-0.0369
    26.07 13:0037.1602-0.1428
    26.07 12:0036.7727-0.6615
    26.07 11:0037.5173+0.1918
    26.07 10:0036.3101-0.1841
    26.07 09:0036.6993+0.1123
    26.07 08:0036.5671-0.2674
    26.07 07:0037.9893+0.1461
    26.07 06:0038.0832+0.4334
    26.07 05:0037.1081+0.6636
    26.07 04:0038.4895+0.3188
    26.07 03:0039.8487+0.0175
    26.07 02:0037.2353-0.7217
    26.07 01:0038.0604+0.197
    26.07 00:0038.182-0.013
    25.07 23:0037.4874-0.0766
    25.07 22:0037.2909-0.1062
    25.07 21:0037.9242-0.0359
    25.07 20:0036.5338-0.1703
    25.07 19:0036.9348+0.5051
    25.07 18:0036.5672-0.7033
    25.07 17:0036.8165+0.1588
    25.07 16:0037.3188+0.5173
    25.07 15:0037.4606+0.1187
    25.07 14:0037.6298+0.1413
    25.07 13:0038.5966+0.2175
    25.07 12:0038.8813+0.4835
    25.07 11:0038.6671+0.0708
    25.07 10:0037.3963+0.4765
    25.07 09:0037.3816+0.0173
    25.07 08:0037.6625+0.4275
    25.07 07:0035.7866-0.12
    25.07 06:0036.6965+0.4795
    25.07 05:0034.909-0.4182
    25.07 04:0036.8745-0.7588
    25.07 03:0038.7886+0.2748
    25.07 02:0038.9671
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
    мин: 4.7406
    макс: 47.7562
    за месяц:
    39.0686  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    30.07.202138.5073-0.9432
    29.07.202139.4505-3.094
    28.07.202142.5445+1.2209
    27.07.202141.3236+5.6361
    26.07.202135.6875-1.8378
    25.07.202137.5253-1.8979
    24.07.202139.4232+9.7967
    23.07.202129.6265+7.5266
    22.07.202122.0999+4.898
    21.07.202117.2019+3.1972
    20.07.202114.0047-1.2191
    19.07.202115.2238-2.1503
    18.07.202117.3741-0.0233
    17.07.202117.3974-3.6229
    16.07.202121.0203-2.9582
    15.07.202123.9785+3.6102
    14.07.202120.3683+1.4306
    13.07.202118.9377+2.6826
    12.07.202116.2551+0.2608
    11.07.202115.9943-0.3925
    10.07.202116.3868+4.0764
    09.07.202112.3104+0.379
    08.07.202111.9314-0.7565
    07.07.202112.6879+2.9439
    06.07.20219.744+2.2709
    05.07.20217.4731-0.5675
    04.07.20218.0406+1.7753
    03.07.20216.2653+0.6756
    02.07.20215.5897+0.4508
    01.07.20215.1389+0.3983
    30.06.20214.7406
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
    мин: 3.0561
    макс: 47.7562
    за квартал:
    39.0686  
    Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    30.07.202138.5073-0.9432
    29.07.202139.4505-3.094
    28.07.202142.5445+1.2209
    27.07.202141.3236+5.6361
    26.07.202135.6875-1.8378
    25.07.202137.5253-1.8979
    24.07.202139.4232+9.7967
    23.07.202129.6265+7.5266
    22.07.202122.0999+4.898
    21.07.202117.2019+3.1972
    20.07.202114.0047-1.2191
    19.07.202115.2238-2.1503
    18.07.202117.3741-0.0233
    17.07.202117.3974-3.6229
    16.07.202121.0203-2.9582
    15.07.202123.9785+3.6102
    14.07.202120.3683+1.4306
    13.07.202118.9377+2.6826
    12.07.202116.2551+0.2608
    11.07.202115.9943-0.3925
    10.07.202116.3868+4.0764
    09.07.202112.3104+0.379
    08.07.202111.9314-0.7565
    07.07.202112.6879+2.9439
    06.07.20219.744+2.2709
    05.07.20217.4731-0.5675
    04.07.20218.0406+1.7753
    03.07.20216.2653+0.6756
    02.07.20215.5897+0.4508
    01.07.20215.1389+0.3983
    30.06.20214.7406+0.6753
    29.06.20214.0653+0.4962
    28.06.20213.5691+0.2481
    27.06.20213.321+0.1247
    26.06.20213.1963-0.0906
    25.06.20213.2869-0.1136
    24.06.20213.4005+0.1534
    23.06.20213.2471+0.191
    22.06.20213.0561-0.2779
    21.06.20213.334-0.4733
    20.06.20213.8073-0.1683
    19.06.20213.9756-0.2644
    18.06.20214.24+0.1634
    17.06.20214.0766+0.1457
    16.06.20213.9309+0.121
    15.06.20213.8099+0.231
    14.06.20213.5789+0.1697
    13.06.20213.4092-0.059
    12.06.20213.4682-0.4168
    11.06.20213.885+0.3417
    10.06.20213.5433+0.1399
    09.06.20213.4034-0.0016
    08.06.20213.405-0.5092
    07.06.20213.9142+0.0438
    06.06.20213.8704+0.0009
    05.06.20213.8695-0.0905
    04.06.20213.96-0.3002
    03.06.20214.2602+0.0857
    02.06.20214.1745-0.0201
    01.06.20214.1946-0.222
    31.05.20214.4166+0.3467
    30.05.20214.0699-0.4777
    29.05.20214.5476+0.5667
    28.05.20213.9809-0.0067
    26.05.20213.9876+0.4376
    25.05.20213.55+0.0948
    24.05.20213.4552+0.2955
    23.05.20213.1597-0.4725
    22.05.20213.6322-0.6575
    21.05.20214.2897+0.3282
    20.05.20213.9615-0.9556
    19.05.20214.9171-1.0872
    18.05.20216.0043+0.2058
    17.05.20215.7985

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот