Курсы криптовалют к Axie Infinity

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Швейцарский франк » Axie Infinity

Курс швейцарского франка (CHF) к Axie Infinity (AXS)

Обновлено: 24.09.2026 19:30:02


	=
Калькулятор CHF - AXS / Обратный расчет: курс Axie Infinity к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно axie infinity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1111

макс: 1.1894

за сутки:

1.1111

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:30	1.1111	-0.0085
24.09 19:20	1.1196	-0.0043
24.09 19:10	1.1239	+0.0015
24.09 19:03	1.1224	-0.0001
24.09 19:00	1.1225	-0.0026
24.09 18:50	1.1251	-0.004
24.09 18:40	1.1291	-0.0037
24.09 18:30	1.1328	-0.0033
24.09 18:20	1.1361	+0.0008
24.09 18:10	1.1353	-0.0074
24.09 18:00	1.1427	+0.0093
24.09 17:50	1.1334	+0.0075
24.09 17:40	1.1259	-0.0023
24.09 17:30	1.1282	-0.0141
24.09 17:20	1.1423	-0.0044
24.09 17:10	1.1467	-0.0009
24.09 17:03	1.1476	-0.0005
24.09 17:00	1.1481	-0.006
24.09 16:50	1.1541	-0.0003
24.09 16:40	1.1544	-0.0028
24.09 16:30	1.1572	-0.0085
24.09 16:20	1.1657	-0.0016
24.09 16:10	1.1673	-0.0092
24.09 16:00	1.1765	-0.0042
24.09 15:50	1.1807	-0.0001
24.09 15:40	1.1808	+0.0057
24.09 15:30	1.1751	-0.0014
24.09 15:20	1.1765	-0.0044
24.09 15:10	1.1809	-0.0002
24.09 15:03	1.1811	-0.0013
24.09 15:00	1.1824	+0.0018
24.09 14:50	1.1806	+0.0059
24.09 14:40	1.1747	+0.0041
24.09 14:30	1.1706	-0.002
24.09 14:20	1.1726	-0.0015
24.09 14:10	1.1741	-0.0104
24.09 14:00	1.1845	-0.0023
24.09 13:50	1.1868	-0.0026
24.09 13:40	1.1894	+0.0003
24.09 13:30	1.1891	+0.0005
24.09 13:20	1.1886	+0.0069
24.09 13:10	1.1817	+0.0004
24.09 13:03	1.1813	+0.0009
24.09 13:00	1.1804	-0.0024
24.09 12:50	1.1828	-0.0018
24.09 12:40	1.1846	+0.0061
24.09 12:30	1.1785	+0.0053
24.09 12:20	1.1732	+0.0063
24.09 12:10	1.1669	-0.0029
24.09 12:00	1.1698	+0.0039
24.09 11:50	1.1659	+0.0022
24.09 11:40	1.1637	+0.0082
24.09 11:30	1.1555	+0.0094
24.09 11:20	1.1461	-
24.09 11:10	1.1461	-0.0018
24.09 11:03	1.1479	+0.0011
24.09 11:00	1.1468	-0.0068
24.09 10:50	1.1536	+0.0009
24.09 10:40	1.1527	-0.0028
24.09 10:30	1.1555	-0.0015
24.09 10:20	1.157	-0.0019
24.09 10:10	1.1589	+0.0042
24.09 10:00	1.1547	+0.0015
24.09 09:50	1.1532	+0.0014
24.09 09:40	1.1518	-0.0005
24.09 09:30	1.1523	-0.0007
24.09 09:20	1.153	-0.0034
24.09 09:10	1.1564	+0.001
24.09 09:03	1.1554	+0.001
24.09 09:00	1.1544	+0.0012
24.09 08:50	1.1532	-0.0009
24.09 08:40	1.1541	+0.0011
24.09 08:30	1.153	+0.0033
24.09 08:20	1.1497	+0.001
24.09 08:10	1.1487	-0.0116
24.09 08:00	1.1603	-0.0048
24.09 07:50	1.1651	+0.0017
24.09 07:40	1.1634	-0.0031
24.09 07:30	1.1665	-0.0043
24.09 07:20	1.1708	-0.0033
24.09 07:10	1.1741	+0.0014
24.09 07:03	1.1727	+0.0004
24.09 07:00	1.1723	+0.0021
24.09 06:50	1.1702	+0.0004
24.09 06:40	1.1698	+0.0018
24.09 06:30	1.168	+0.0057
24.09 06:20	1.1623	+0.0002
24.09 06:10	1.1621	-0.0031
24.09 06:00	1.1652	-0.001
24.09 05:50	1.1662	-0.0065
24.09 05:40	1.1727	-0.0011
24.09 05:30	1.1738	-0.0091
24.09 05:20	1.1829	+0.0007
24.09 05:10	1.1822	+0.0023
24.09 05:03	1.1799	+0.0015
24.09 05:00	1.1784	+0.0024
24.09 04:50	1.176	+0.0032
24.09 04:40	1.1728	-0.0054
24.09 04:30	1.1782	+0.0028
24.09 04:20	1.1754	-0.0006
24.09 04:10	1.176	-0.0023
24.09 04:00	1.1783	+0.0011
24.09 03:50	1.1772	+0.0043
24.09 03:40	1.1729	-0.0015
24.09 03:30	1.1744	-0.0036
24.09 03:20	1.178	+0.0054
24.09 03:10	1.1726	-0.0001
24.09 03:03	1.1727	+0.0005
24.09 03:00	1.1722	-0.0046
24.09 02:50	1.1768	+0.0018
24.09 02:40	1.175	+0.0024
24.09 02:30	1.1726	+0.0004
24.09 02:20	1.1722	-0.0001
24.09 02:10	1.1723	+0.0001
24.09 02:00	1.1722	-0.0023
24.09 01:50	1.1745	-0.0004
24.09 01:40	1.1749	+0.0051
24.09 01:30	1.1698	+0.003
24.09 01:20	1.1668	-0.0047
24.09 01:10	1.1715	-0.0002
24.09 01:03	1.1717	+0.0005
24.09 01:00	1.1712	+0.0053
24.09 00:50	1.1659	-0.0014
24.09 00:40	1.1673	-0.0046
24.09 00:30	1.1719	-0.0006
24.09 00:20	1.1725	-0.0012
24.09 00:10	1.1737	+0.0003
24.09 00:00	1.1734	+0.001
23.09 23:50	1.1724	-0.0031
23.09 23:40	1.1755	+0.0019
23.09 23:30	1.1736	+0.004
23.09 23:20	1.1696	-0.001
23.09 23:10	1.1706	+0.0036
23.09 23:03	1.167	+0.0005
23.09 23:00	1.1665	-
23.09 22:50	1.1665	+0.0048
23.09 22:40	1.1617	+0.0008
23.09 22:30	1.1609	-0.0036
23.09 22:20	1.1645	+0.0002
23.09 22:10	1.1643	+0.0053
23.09 22:00	1.159	-0.0049
23.09 21:50	1.1639	+0.0009
23.09 21:40	1.163	+0.0008
23.09 21:30	1.1622	+0.0036
23.09 21:20	1.1586	+0.0015
23.09 21:10	1.1571	+0.0075
23.09 21:03	1.1496	+0.0007
23.09 21:00	1.1489	+0.0015
23.09 20:50	1.1474	-0.0027
23.09 20:40	1.1501	+0.0025
23.09 20:30	1.1476	-0.0086
23.09 20:20	1.1562	+0.0013
23.09 20:10	1.1549	+0.0011
23.09 20:00	1.1538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.053

макс: 1.2921

за неделю:

1.1111

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:30	1.1111	-0.0026
24.09 18:50	1.1251	+0.0093
24.09 17:50	1.1334	-0.006
24.09 16:50	1.1541	-0.0042
24.09 15:50	1.1807	+0.0018
24.09 14:50	1.1806	-0.0023
24.09 13:50	1.1868	-0.0024
24.09 12:50	1.1828	+0.0039
24.09 11:50	1.1659	-0.0068
24.09 10:50	1.1536	+0.0015
24.09 09:50	1.1532	+0.0012
24.09 08:50	1.1532	-0.0048
24.09 07:50	1.1651	+0.0021
24.09 06:50	1.1702	-0.001
24.09 05:50	1.1662	+0.0024
24.09 04:50	1.176	+0.0011
24.09 03:50	1.1772	-0.0046
24.09 02:50	1.1768	-0.0023
24.09 01:50	1.1745	+0.0053
24.09 00:50	1.1659	+0.001
23.09 23:50	1.1724	-
23.09 22:50	1.1665	-0.0049
23.09 21:50	1.1639	+0.0015
23.09 20:50	1.1474	+0.0017
23.09 19:50	1.1521	+0.0056
23.09 18:50	1.1423	-0.0066
23.09 17:50	1.1365	+0.0074
23.09 16:50	1.0771	+0.0009
23.09 15:50	1.0749	-0.005
23.09 14:50	1.0811	+0.0044
23.09 13:50	1.0591	-0.0001
23.09 12:50	1.0664	+0.0171
23.09 11:50	1.053	+0.0007
23.09 10:50	1.0664	+0.0018
23.09 09:50	1.066	+0.0124
23.09 08:50	1.0644	-0.0029
23.09 07:50	1.0685	-0.0063
23.09 06:50	1.0734	-0.002
23.09 05:50	1.0887	+0.0035
23.09 04:50	1.0891	+0.0025
23.09 03:50	1.0809	-0.0015
23.09 02:50	1.0805	+0.0032
23.09 01:50	1.0674	+0.0067
23.09 00:50	1.0732	-0.0021
22.09 23:50	1.0943	+0.0022
22.09 22:50	1.1058	+0.0057
22.09 21:50	1.1036	-0.0013
22.09 20:50	1.1077	-0.0085
22.09 19:50	1.1255	+0.0031
22.09 18:50	1.1246	-0.0055
22.09 17:50	1.1443	-0.0024
22.09 16:50	1.1366	-0.0047
22.09 15:50	1.1459	+0.0014
22.09 14:50	1.1514	-0.0024
22.09 13:50	1.1573	+0.0013
22.09 12:50	1.142	-0.0003
22.09 11:50	1.1363	-0.0026
22.09 10:50	1.1447	+0.0007
22.09 09:50	1.1371	-0.0042
22.09 08:50	1.139	+0.0048
22.09 07:50	1.1346	-0.0003
22.09 06:50	1.1345	+0.0079
22.09 05:50	1.1333	-0.001
22.09 04:50	1.1395	+0.0046
22.09 03:50	1.1291	-0.0019
22.09 02:50	1.1292	-0.0121
22.09 01:50	1.1445	+0.0048
22.09 00:50	1.1439	+0.0013
21.09 23:50	1.1451	-0.0014
21.09 22:50	1.1489	-0.0021
21.09 21:50	1.1485	+0.0074
21.09 20:50	1.1514	+0.0001
21.09 19:50	1.1437	-0.0028
21.09 18:50	1.1436	-0.0021
21.09 17:50	1.1355	-0.0077
21.09 16:50	1.1451	+0.0042
21.09 15:50	1.1292	+0.0034
21.09 14:50	1.1397	-0.0001
21.09 13:50	1.141	+0.0059
21.09 12:50	1.1577	-0.0039
21.09 11:50	1.1737	-0.0042
21.09 10:50	1.1942	-0.0035
21.09 09:50	1.1936	+0.0021
21.09 08:50	1.1886	-0.0025
21.09 07:50	1.1902	-0.0063
21.09 06:50	1.1931	-0.0043
21.09 05:50	1.2078	+0.0137
21.09 04:50	1.1982	+0.0031
21.09 03:50	1.1938	+0.0009
21.09 02:50	1.1991	+0.0025
21.09 01:50	1.1946	-0.0011
21.09 00:50	1.2066	+0.0031
20.09 23:50	1.2045	-0.0023
20.09 22:50	1.2072	+0.0036
20.09 21:50	1.2095	+0.0066
20.09 20:50	1.2016	+0.0019
20.09 19:50	1.2001	-0.0026
20.09 18:50	1.2271	-
20.09 17:50	1.2345	-
20.09 16:50	1.2345	-0.0012
20.09 15:50	1.2296	-0.0022
20.09 14:50	1.2299	-0.0005
20.09 13:50	1.2328	+0.0035
20.09 12:50	1.2155	+0.0007
20.09 11:50	1.2225	-0.0006
20.09 10:50	1.2172	-0.0005
20.09 09:50	1.214	+0.0008
20.09 08:50	1.2123	-0.0008
20.09 07:50	1.2114	-0.0012
20.09 06:50	1.2087	+0.0119
20.09 05:50	1.211	-0.0015
20.09 04:50	1.1982	-0.0011
20.09 03:50	1.1848	+0.0019
20.09 02:50	1.1789	-0.007
20.09 01:50	1.1956	-0.0028
20.09 00:50	1.2018	+0.0029
19.09 23:50	1.1883	+0.0003
19.09 22:50	1.1881	+0.0015
19.09 21:50	1.1893	+0.0007
19.09 20:50	1.1877	-0.001
19.09 19:50	1.1924	+0.0001
19.09 18:50	1.1974	+0.003
19.09 17:50	1.1959	-0.0014
19.09 16:50	1.1958	+0.0003
19.09 15:50	1.1934	-0.0007
19.09 14:50	1.1893	-0.0028
19.09 13:50	1.2056	+0.0006
19.09 12:50	1.204	-0.0021
19.09 11:50	1.2095	-0.0005
19.09 10:50	1.2168	-0.0002
19.09 09:50	1.2135	+0.0019
19.09 08:50	1.2172	-0.0038
19.09 07:50	1.2072	-0.0033
19.09 06:50	1.1985	-0.0015
19.09 05:50	1.1924	-0.001
19.09 04:50	1.1911	+0.0011
19.09 03:50	1.185	+0.0015
19.09 02:50	1.1906	-0.0004
19.09 01:50	1.1891	-0.001
19.09 00:50	1.1886	-0.0008
18.09 23:50	1.1958	+0.0008
18.09 22:50	1.1972	+0.0014
18.09 21:50	1.2032	+0.0025
18.09 20:50	1.1847	+0.0051
18.09 19:50	1.1859	-0.0026
18.09 18:50	1.1974	-0.0004
18.09 17:50	1.2061	+0.0062
18.09 16:50	1.2033	+0.0041
18.09 15:50	1.208	-0.0041
18.09 14:50	1.216	+0.0038
18.09 13:50	1.2142	-0.0026
18.09 12:50	1.2132	-0.001
18.09 11:50	1.2148	-0.0003
18.09 10:50	1.2166	-0.0011
18.09 09:50	1.2139	-0.0006
18.09 08:50	1.2085	-0.0031
18.09 07:50	1.1987	-0.003
18.09 06:50	1.214	-0.0006
18.09 05:50	1.2232	-0.0054
18.09 04:50	1.2163	-0.0001
18.09 03:50	1.243	-0.001
18.09 02:50	1.2788	-0.0006
18.09 01:50	1.2841	+0.003
18.09 00:50	1.2872	-0.001
17.09 23:50	1.2884	+0.0002
17.09 22:50	1.2921	-0.0012
17.09 21:50	1.2907	+0.0007
17.09 20:50	1.2894	-0.0024
17.09 19:50	1.2917

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.053

макс: 1.3818

за месяц:

1.1111

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.1048	-0.0203
22.09.2026	1.1251	-0.0387
21.09.2026	1.1638	-0.0484
20.09.2026	1.2122	+0.0154
19.09.2026	1.1968	-0.0103
18.09.2026	1.2071	-0.0947
17.09.2026	1.3018	-0.0511
16.09.2026	1.3529	+0.0394
15.09.2026	1.3135	+0.0259
14.09.2026	1.2876	-0.0055
13.09.2026	1.2931	-0.0243
12.09.2026	1.3174	-0.0259
11.09.2026	1.3433	-0.0113
10.09.2026	1.3546	+0.0551
09.09.2026	1.2995	+0.0164
08.09.2026	1.2831	+0.0018
07.09.2026	1.2813	-0.0115
06.09.2026	1.2928	-0.0129
05.09.2026	1.3057	-0.0191
04.09.2026	1.3248	+0.0022
03.09.2026	1.3226	-0.0174
02.09.2026	1.34	-0.0053
01.09.2026	1.3453	-0.0365
31.08.2026	1.3818	+0.018
30.08.2026	1.3638	-0.0134
29.08.2026	1.3772	+0.0278
28.08.2026	1.3494	+0.0276
27.08.2026	1.3218	-0.0011
26.08.2026	1.3229

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.053

макс: 1.5023

за квартал:

1.1111

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.1048	-0.0203
22.09.2026	1.1251	-0.0387
21.09.2026	1.1638	-0.0484
20.09.2026	1.2122	+0.0154
19.09.2026	1.1968	-0.0103
18.09.2026	1.2071	-0.0947
17.09.2026	1.3018	-0.0511
16.09.2026	1.3529	+0.0394
15.09.2026	1.3135	+0.0259
14.09.2026	1.2876	-0.0055
13.09.2026	1.2931	-0.0243
12.09.2026	1.3174	-0.0259
11.09.2026	1.3433	-0.0113
10.09.2026	1.3546	+0.0551
09.09.2026	1.2995	+0.0164
08.09.2026	1.2831	+0.0018
07.09.2026	1.2813	-0.0115
06.09.2026	1.2928	-0.0129
05.09.2026	1.3057	-0.0191
04.09.2026	1.3248	+0.0022
03.09.2026	1.3226	-0.0174
02.09.2026	1.34	-0.0053
01.09.2026	1.3453	-0.0365
31.08.2026	1.3818	+0.018
30.08.2026	1.3638	-0.0134
29.08.2026	1.3772	+0.0278
28.08.2026	1.3494	+0.0276
27.08.2026	1.3218	-0.0011
26.08.2026	1.3229	+0.0587
23.08.2026	1.2642	+0.0406
22.08.2026	1.2236	-0.0199
21.08.2026	1.2435	-0.1023
20.08.2026	1.3458	-0.1051
19.08.2026	1.4509	-0.0119
18.08.2026	1.4628	+0.0229
17.08.2026	1.4399	+0.0273
16.08.2026	1.4126	+0.0102
15.08.2026	1.4024	-0.0155
14.08.2026	1.4179	-0.0079
13.08.2026	1.4258	+0.0293
12.08.2026	1.3965	+0.0217
11.08.2026	1.3748	+0.0144
10.08.2026	1.3604	-0.0014
09.08.2026	1.3618	-0.0151
08.08.2026	1.3769	-0.0086
07.08.2026	1.3855	-0.0096
06.08.2026	1.3951	-0.0599
05.08.2026	1.455	-0.0429
04.08.2026	1.4979	+0.0027
03.08.2026	1.4952	+0.0028
02.08.2026	1.4924	+0.0099
01.08.2026	1.4825	-0.0007
31.07.2026	1.4832	-0.0191
30.07.2026	1.5023	+0.0087
29.07.2026	1.4936	+0.0395
28.07.2026	1.4541	+0.0549
27.07.2026	1.3992	+0.0277
26.07.2026	1.3715	-0.0003
25.07.2026	1.3718	-0.006
24.07.2026	1.3778	+0.0279
23.07.2026	1.3499	+0.0193
22.07.2026	1.3306	+0.0069
21.07.2026	1.3237	-0.0162
20.07.2026	1.3399	+0.0051
19.07.2026	1.3348	+0.0087
18.07.2026	1.3261	+0.0188
17.07.2026	1.3073	+0.0675
16.07.2026	1.2398	-0.0077
15.07.2026	1.2475	-0.009
14.07.2026	1.2565	+0.0025
13.07.2026	1.254	+0.0119
12.07.2026	1.2421	+0.0147
11.07.2026	1.2274	-0.0027
10.07.2026	1.2301	-0.0044
09.07.2026	1.2345	-0.0242
08.07.2026	1.2587	+0.0185
07.07.2026	1.2402	+0.0144
06.07.2026	1.2258	+0.0085
05.07.2026	1.2173	+0.031
04.07.2026	1.1863	-0.013
03.07.2026	1.1993	-0.0303
02.07.2026	1.2296	-0.0154
01.07.2026	1.245	-0.0249
30.06.2026	1.2699	+0.0236
29.06.2026	1.2463	-0.0136
28.06.2026	1.2599	+0.0085
27.06.2026	1.2514	+0.0229
26.06.2026	1.2285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот