Курсы криптовалют к Axie Infinity

Bitcoin 62899.61
Эфириум 1864.44
Tether USDt 0.99897
BNB 589.04
USDC 0.99985
XRP 1.0638
Solana 72.9503
TRON 0.32642
Hyperliquid 52.5122
Dogecoin 0.07005
UNUS SED LEO 9.7575
Decimal 0.732
Zcash 459.89
Monero 362.06
Cardano 0.16903
Chainlink 8.1896
Stellar 0.17239
Canton 0.11738
Dai 0.99955
Bitcoin Cash 210.21

Все криптовалюты » Швейцарский франк » Axie Infinity

Курс швейцарского франка (CHF) к Axie Infinity (AXS)

Обновлено: 01.08.2026 05:00:01


	=
Калькулятор CHF - AXS / Обратный расчет: курс Axie Infinity к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно axie infinity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4637

макс: 1.5054

за сутки:

1.4726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 05:00	1.4726	+0.0009
01.08 04:50	1.4717	-0.0023
01.08 04:40	1.474	-0.0005
01.08 04:30	1.4745	+0.0021
01.08 04:20	1.4724	+0.0007
01.08 04:10	1.4717	+0.0005
01.08 04:00	1.4712	+0.0022
01.08 03:50	1.469	-0.0043
01.08 03:40	1.4733	-0.0014
01.08 03:30	1.4747	+0.0026
01.08 03:20	1.4721	+0.0025
01.08 03:10	1.4696	+0.0008
01.08 03:03	1.4688	-0.0041
01.08 02:50	1.4729	-0.0019
01.08 02:40	1.4748	+0.0003
01.08 02:30	1.4745	-0.0008
01.08 02:20	1.4753	-0.0003
01.08 02:10	1.4756	+0.0017
01.08 02:00	1.4739	-
01.08 01:50	1.4739	+0.0029
01.08 01:40	1.471	+0.006
01.08 01:30	1.465	+0.0013
01.08 01:20	1.4637	-0.0047
01.08 01:10	1.4684	-0.0015
01.08 01:03	1.4699	-0.0012
01.08 01:00	1.4711	-0.0019
01.08 00:50	1.473	-0.0002
01.08 00:40	1.4732	+0.0007
01.08 00:30	1.4725	-0.0008
01.08 00:20	1.4733	-
01.08 00:10	1.4733	+0.002
01.08 00:00	1.4713	+0.0038
31.07 23:50	1.4675	-0.0062
31.07 23:40	1.4737	-0.0035
31.07 23:30	1.4772	-0.0026
31.07 23:20	1.4798	-0.0026
31.07 23:10	1.4824	-0.0017
31.07 23:03	1.4841	-0.001
31.07 23:00	1.4851	-0.0019
31.07 22:50	1.487	-0.002
31.07 22:40	1.489	-0.0011
31.07 22:30	1.4901	+0.0016
31.07 22:20	1.4885	+0.0015
31.07 22:10	1.487	+0.0012
31.07 22:00	1.4858	-0.0009
31.07 21:50	1.4867	+0.002
31.07 21:40	1.4847	+0.0014
31.07 21:30	1.4833	+0.0001
31.07 21:20	1.4832	+0.0029
31.07 21:10	1.4803	-0.0005
31.07 21:03	1.4808	+0.0003
31.07 21:00	1.4805	+0.0008
31.07 20:50	1.4797	+0.0013
31.07 20:40	1.4784	-0.0031
31.07 20:30	1.4815	-0.0016
31.07 20:20	1.4831	-0.0012
31.07 20:10	1.4843	-0.0024
31.07 20:00	1.4867	-0.0039
31.07 19:50	1.4906	+0.0001
31.07 19:40	1.4905	+0.0006
31.07 19:30	1.4899	+0.0006
31.07 19:20	1.4893	-0.0015
31.07 19:10	1.4908	-0.0003
31.07 19:03	1.4911	-0.0003
31.07 19:00	1.4914	-
31.07 18:50	1.4914	-0.0029
31.07 18:40	1.4943	-0.0029
31.07 18:30	1.4972	+0.0016
31.07 18:20	1.4956	+0.0037
31.07 18:10	1.4919	-0.0021
31.07 18:00	1.494	+0.0009
31.07 17:50	1.4931	+0.002
31.07 17:40	1.4911	-0.0015
31.07 17:30	1.4926	+0.0001
31.07 17:20	1.4925	-0.0067
31.07 17:10	1.4992	+0.0067
31.07 17:03	1.4925	+0.0008
31.07 17:00	1.4917	+0.0038
31.07 16:50	1.4879	+0.0089
31.07 16:40	1.479	+0.0014
31.07 16:30	1.4776	-0.0011
31.07 16:20	1.4787	-
31.07 16:10	1.4787	-0.001
31.07 16:00	1.4797	-0.0037
31.07 15:50	1.4834	-0.0021
31.07 15:40	1.4855	+0.0025
31.07 15:30	1.483	-0.0002
31.07 15:28	1.4832	-
31.07 15:28	1.4832	+0.0022
31.07 15:10	1.481	+0.0014
31.07 15:04	1.4796	+0.0004
31.07 15:00	1.4792	-0.0019
31.07 14:50	1.4811	+0.0001
31.07 14:40	1.481	+0.001
31.07 14:30	1.48	-0.0028
31.07 14:20	1.4828	+0.0021
31.07 14:10	1.4807	-0.0015
31.07 14:00	1.4822	-0.0015
31.07 13:50	1.4837	-0.0012
31.07 13:40	1.4849	-0.0011
31.07 13:30	1.486	-0.0027
31.07 13:20	1.4887	-0.0043
31.07 13:10	1.493	+0.0015
31.07 13:03	1.4915	+0.0012
31.07 13:00	1.4903	-0.0007
31.07 12:50	1.491	-0.0005
31.07 12:40	1.4915	-
31.07 12:30	1.4915	+0.0023
31.07 12:20	1.4892	-0.0008
31.07 12:10	1.49	+0.0017
31.07 12:00	1.4883	-0.0002
31.07 11:50	1.4885	+0.0039
31.07 11:40	1.4846	-0.001
31.07 11:30	1.4856	+0.0035
31.07 11:20	1.4821	+0.0042
31.07 11:10	1.4779	-
31.07 11:03	1.4779	+0.0016
31.07 11:00	1.4763	+0.0045
31.07 10:50	1.4718	-0.0122
31.07 10:40	1.484	-0.0029
31.07 10:30	1.4869	-0.0036
31.07 10:20	1.4905	+0.0032
31.07 10:10	1.4873	+0.0025
31.07 10:00	1.4848	-0.0056
31.07 09:50	1.4904	+0.001
31.07 09:40	1.4894	-
31.07 09:30	1.4894	-0.0032
31.07 09:20	1.4926	-0.0014
31.07 09:10	1.494	-0.0012
31.07 09:03	1.4952	-0.0009
31.07 09:00	1.4961	-0.0037
31.07 08:50	1.4998	-0.0001
31.07 08:40	1.4999	-
31.07 08:30	1.4999	-0.0005
31.07 08:20	1.5004	+0.0025
31.07 08:10	1.4979	-0.0002
31.07 08:00	1.4981	+0.0011
31.07 07:50	1.497	-0.001
31.07 07:40	1.498	-0.003
31.07 07:30	1.501	+0.0005
31.07 07:20	1.5005	+0.003
31.07 07:10	1.4975	-0.0022
31.07 07:03	1.4997	+0.0002
31.07 07:00	1.4995	-0.002
31.07 06:50	1.5015	+0.0006
31.07 06:40	1.5009	-0.0008
31.07 06:30	1.5017	-0.0037
31.07 06:20	1.5054	+0.0001
31.07 06:10	1.5053	+0.0017
31.07 06:00	1.5036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3632

макс: 1.5157

за неделю:

1.4726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 05:00	1.4726	+0.0009
01.08 04:50	1.4717	+0.0022
01.08 03:50	1.469	-0.0041
01.08 02:50	1.4729	-
01.08 01:50	1.4739	-0.0019
01.08 00:50	1.473	+0.0038
31.07 23:50	1.4675	-0.0019
31.07 22:50	1.487	-0.0009
31.07 21:50	1.4867	+0.0008
31.07 20:50	1.4797	-0.0039
31.07 19:50	1.4906	-
31.07 18:50	1.4914	+0.0009
31.07 17:50	1.4931	+0.0038
31.07 16:50	1.4879	-0.0037
31.07 15:50	1.4834	-0.0019
31.07 14:50	1.4811	-0.0015
31.07 13:50	1.4837	-0.0007
31.07 12:50	1.491	-0.0002
31.07 11:50	1.4885	+0.0045
31.07 10:50	1.4718	-0.0056
31.07 09:50	1.4904	-0.0037
31.07 08:50	1.4998	+0.0011
31.07 07:50	1.497	-0.002
31.07 06:50	1.5015	+0.0003
31.07 05:50	1.5033	+0.0056
31.07 04:50	1.4903	-0.002
31.07 03:50	1.4899	-
31.07 02:50	1.4986	+0.0012
31.07 01:50	1.4985	+0.0013
31.07 00:50	1.4934	-
30.07 23:50	1.49	-0.0029
30.07 22:50	1.4972	+0.0035
30.07 21:50	1.5015	+0.0002
30.07 20:50	1.4924	-0.0008
30.07 19:50	1.4974	-0.0002
30.07 18:50	1.4988	+0.0039
30.07 17:50	1.49	-0.0044
30.07 16:50	1.4971	+0.0003
30.07 15:50	1.4967	-0.0014
30.07 14:50	1.5015	+0.0085
30.07 13:50	1.4948	+0.0032
30.07 12:50	1.4898	+0.0041
30.07 11:50	1.4857	-0.0002
30.07 10:50	1.4872	-0.0042
30.07 08:40	1.4895	+0.0023
30.07 07:50	1.4954	-0.0026
30.07 06:50	1.4934	+0.001
30.07 05:50	1.4935	+0.0003
30.07 04:50	1.491	-0.0024
30.07 03:50	1.5051	+0.0037
30.07 02:50	1.4966	-0.0024
30.07 01:50	1.499	-0.0033
30.07 00:50	1.5111	+0.0076
29.07 23:50	1.5157	+0.0009
29.07 22:50	1.5064	+0.0046
29.07 21:50	1.483	-0.0037
29.07 20:50	1.4917	+0.0041
29.07 19:50	1.4935	-0.0006
29.07 18:50	1.4952	-0.0034
29.07 17:50	1.5053	+0.0051
29.07 16:50	1.4951	-0.0011
29.07 15:50	1.4973	-0.0035
29.07 14:50	1.4992	+0.0055
29.07 13:50	1.4988	-0.0012
29.07 12:50	1.496	+0.0003
29.07 11:50	1.4988	-0.0021
29.07 10:50	1.502	-0.0017
29.07 09:50	1.5023	+0.0012
29.07 08:50	1.5068	+0.0005
29.07 07:50	1.5055	+0.0048
29.07 06:50	1.4985	+0.0009
29.07 05:50	1.4779	+0.0046
29.07 04:50	1.471	+0.0022
29.07 03:50	1.4589	+0.0007
29.07 02:50	1.4558	+0.0007
29.07 01:50	1.4556	+0.0004
29.07 00:50	1.4476	-0.0003
28.07 23:50	1.4443	-0.0004
28.07 22:50	1.4427	-0.0021
28.07 21:50	1.4446	-0.0019
28.07 20:50	1.4513	-0.0051
28.07 19:50	1.4464	+0.0037
28.07 18:50	1.4443	-0.0014
28.07 17:50	1.4576	-0.0065
28.07 16:50	1.4709	-0.0005
28.07 15:50	1.4571	-
28.07 14:50	1.4504	-0.0019
28.07 13:50	1.4531	+0.0021
28.07 12:50	1.4517	-0.0039
28.07 11:50	1.46	-0.002
28.07 10:50	1.4714	-0.0009
28.07 09:50	1.4616	-0.0003
28.07 08:50	1.4605	-0.0027
28.07 07:50	1.464	+0.0037
28.07 06:50	1.4535	-0.0017
28.07 05:50	1.4511	-0.0005
28.07 04:50	1.4555	+0.0003
28.07 03:50	1.4452	-0.0018
28.07 02:50	1.4497	+0.0068
28.07 01:50	1.4439	+0.0003
28.07 00:50	1.4113	-0.003
27.07 23:50	1.4186	-0.0007
27.07 22:50	1.4213	-0.0033
27.07 21:50	1.4296	-0.0001
27.07 20:50	1.4201	+0.0021
27.07 19:50	1.4179	+0.0002
27.07 18:50	1.4215	-0.0042
27.07 17:50	1.4252	-0.0027
27.07 16:50	1.3864	-0.0009
27.07 15:50	1.3946	+0.0007
27.07 14:50	1.3968	+0.001
27.07 13:50	1.3939	+0.0023
27.07 12:50	1.3904	+0.003
27.07 11:50	1.3828	-0.0007
27.07 10:50	1.3776	+0.0037
27.07 09:50	1.3758	+0.0003
27.07 08:50	1.3765	-0.0004
27.07 07:50	1.3781	-0.0003
27.07 06:50	1.381	+0.001
27.07 05:50	1.3786	+0.0004
27.07 04:50	1.3777	+0.004
27.07 03:50	1.3711	+0.0001
27.07 02:50	1.3686	-
27.07 01:50	1.3701	-0.0011
27.07 00:50	1.3803	-0.0001
26.07 23:50	1.3818	+0.0039
26.07 22:50	1.3772	+0.0015
26.07 21:50	1.3713	+0.0011
26.07 20:50	1.3646	+0.0001
26.07 19:50	1.3666	-0.0004
26.07 18:50	1.366	+0.0011
26.07 17:50	1.3665	+0.0002
26.07 16:50	1.3672	+0.0004
26.07 15:50	1.3662	+0.0001
26.07 14:50	1.3716	+0.0019
26.07 13:50	1.3668	-0.0002
26.07 12:50	1.371	+0.0005
26.07 11:50	1.3749	+0.0018
26.07 10:50	1.3712	-0.0001
26.07 09:50	1.3736	-0.0008
26.07 08:50	1.3745	+0.0002
26.07 07:50	1.3751	-
26.07 06:50	1.3764	-0.0008
26.07 05:50	1.3759	-0.0004
26.07 04:50	1.3743	-0.0016
26.07 03:50	1.373	+0.0007
26.07 02:50	1.3727	+0.0004
26.07 01:50	1.3695	-0.0013
26.07 00:50	1.3632	+0.0001
25.07 23:50	1.365	-0.0022
25.07 22:50	1.369	+0.0009
25.07 21:50	1.3709	+0.0003
25.07 20:50	1.3695	-0.0004
25.07 19:50	1.3735	-0.0015
25.07 18:50	1.3736	-0.001
25.07 17:50	1.3776	+0.0001
25.07 16:50	1.3745	+0.0012
25.07 15:50	1.3728	-0.0009
25.07 14:50	1.38	+0.001
25.07 13:50	1.3793	+0.002
25.07 12:50	1.3675	-0.0002
25.07 11:50	1.3701	+0.0022
25.07 10:50	1.3666	-0.0054
25.07 09:50	1.3681	+0.0007
25.07 08:50	1.3657	-0.0001
25.07 07:50	1.3661	+0.001
25.07 06:50	1.3768	-0.0003
25.07 05:50	1.3824

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1863

макс: 1.5157

за месяц:

1.4726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	1.4832	-0.0191
30.07.2026	1.5023	+0.0087
29.07.2026	1.4936	+0.0395
28.07.2026	1.4541	+0.0549
27.07.2026	1.3992	+0.0277
26.07.2026	1.3715	-0.0003
25.07.2026	1.3718	-0.006
24.07.2026	1.3778	+0.0279
23.07.2026	1.3499	+0.0193
22.07.2026	1.3306	+0.0069
21.07.2026	1.3237	-0.0162
20.07.2026	1.3399	+0.0051
19.07.2026	1.3348	+0.0087
18.07.2026	1.3261	+0.0188
17.07.2026	1.3073	+0.0675
16.07.2026	1.2398	-0.0077
15.07.2026	1.2475	-0.009
14.07.2026	1.2565	+0.0025
13.07.2026	1.254	+0.0119
12.07.2026	1.2421	+0.0147
11.07.2026	1.2274	-0.0027
10.07.2026	1.2301	-0.0044
09.07.2026	1.2345	-0.0242
08.07.2026	1.2587	+0.0185
07.07.2026	1.2402	+0.0144
06.07.2026	1.2258	+0.0085
05.07.2026	1.2173	+0.031
04.07.2026	1.1863	-0.013
03.07.2026	1.1993	-0.0303
02.07.2026	1.2296	-0.0154
01.07.2026	1.245

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.88924

макс: 1.5157

за квартал:

1.4726

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	1.4832	-0.0191
30.07.2026	1.5023	+0.0087
29.07.2026	1.4936	+0.0395
28.07.2026	1.4541	+0.0549
27.07.2026	1.3992	+0.0277
26.07.2026	1.3715	-0.0003
25.07.2026	1.3718	-0.006
24.07.2026	1.3778	+0.0279
23.07.2026	1.3499	+0.0193
22.07.2026	1.3306	+0.0069
21.07.2026	1.3237	-0.0162
20.07.2026	1.3399	+0.0051
19.07.2026	1.3348	+0.0087
18.07.2026	1.3261	+0.0188
17.07.2026	1.3073	+0.0675
16.07.2026	1.2398	-0.0077
15.07.2026	1.2475	-0.009
14.07.2026	1.2565	+0.0025
13.07.2026	1.254	+0.0119
12.07.2026	1.2421	+0.0147
11.07.2026	1.2274	-0.0027
10.07.2026	1.2301	-0.0044
09.07.2026	1.2345	-0.0242
08.07.2026	1.2587	+0.0185
07.07.2026	1.2402	+0.0144
06.07.2026	1.2258	+0.0085
05.07.2026	1.2173	+0.031
04.07.2026	1.1863	-0.013
03.07.2026	1.1993	-0.0303
02.07.2026	1.2296	-0.0154
01.07.2026	1.245	-0.0249
30.06.2026	1.2699	+0.0236
29.06.2026	1.2463	-0.0136
28.06.2026	1.2599	+0.0085
27.06.2026	1.2514	+0.0229
26.06.2026	1.2285	+0.0187
25.06.2026	1.2098	-0.0028
24.06.2026	1.2126	+0.017
23.06.2026	1.1956	+0.0112
22.06.2026	1.1844	+0.0832
21.06.2026	1.1012	+0.0206
20.06.2026	1.0806	-0.2297
19.06.2026	1.3103	+0.0156
18.06.2026	1.2947	+0.0354
17.06.2026	1.2593	+0.0024
16.06.2026	1.2569	-0.0065
15.06.2026	1.2634	-0.046
14.06.2026	1.3094	+0.0114
13.06.2026	1.298	-0.0225
12.06.2026	1.3205	-0.0253
11.06.2026	1.3458	-0.0347
10.06.2026	1.3805	+0.03
09.06.2026	1.3505	+0.0284
08.06.2026	1.3221	-0.0185
07.06.2026	1.3406	-0.0361
06.06.2026	1.3767	+0.0552
05.06.2026	1.3215	+0.0949
04.06.2026	1.2266	+0.1179
03.06.2026	1.1087	+0.0058
02.06.2026	1.1029	+0.0246
01.06.2026	1.0783	-0.0124
31.05.2026	1.0907	+0.0437
30.05.2026	1.047	-0.0529
29.05.2026	1.0999	-0.0442
28.05.2026	1.1441	+0.0447
27.05.2026	1.0994	-0.0178
26.05.2026	1.1172	+0.0139
25.05.2026	1.1033	+0.0104
24.05.2026	1.0929	-0.0058
23.05.2026	1.0987	+0.034
22.05.2026	1.0647	+0.0089
21.05.2026	1.0558	-0.0067
20.05.2026	1.0625	-0.0161
19.05.2026	1.0786	-0.0283
18.05.2026	1.1069	+0.0084
17.05.2026	1.0985	+0.0196
16.05.2026	1.0789	+0.0391
15.05.2026	1.0398	+0.0314
14.05.2026	1.0084	+0.03778
13.05.2026	0.97062	+0.03717
12.05.2026	0.93345	+0.02885
11.05.2026	0.9046	+0.0045
10.05.2026	0.9001	+0.01086
09.05.2026	0.88924	-0.03245
08.05.2026	0.92169	-0.01384
07.05.2026	0.93553	-0.00411
06.05.2026	0.93964	-0.00691
05.05.2026	0.94655	-0.02007
04.05.2026	0.96662	+0.00932
03.05.2026	0.9573	+0.03057
02.05.2026	0.92673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот