Курсы криптовалют к Axie Infinity

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » Axie Infinity

Курс швейцарского франка (CHF) к Axie Infinity (AXS)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - AXS / Обратный расчет: курс Axie Infinity к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно axie infinity, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4589

макс: 1.5776

за сутки:

1.5091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	1.5091	+0.0013
10.11 00:20	1.5078	+0.0037
10.11 00:10	1.5041	+0.0033
10.11 00:00	1.5008	-0.0011
09.11 23:55	1.5019	+0.0018
09.11 23:40	1.5001	+0.0031
09.11 23:30	1.497	-0.0002
09.11 23:20	1.4972	-0.0001
09.11 23:10	1.4973	+0.0012
09.11 23:03	1.4961	+0.0006
09.11 23:00	1.4955	+0.0064
09.11 22:50	1.4891	+0.0013
09.11 22:40	1.4878	-0.0038
09.11 22:30	1.4916	+0.0021
09.11 22:20	1.4895	-0.0003
09.11 22:10	1.4898	-0.002
09.11 22:00	1.4918	-0.0002
09.11 21:50	1.492	+0.0018
09.11 21:40	1.4902	-0.0052
09.11 21:30	1.4954	+0.0035
09.11 21:20	1.4919	+0.0065
09.11 21:10	1.4854	-0.0022
09.11 21:03	1.4876	+0.0003
09.11 21:00	1.4873	-0.003
09.11 20:50	1.4903	-0.0001
09.11 20:40	1.4904	+0.0029
09.11 20:30	1.4875	+0.0034
09.11 20:20	1.4841	+0.0047
09.11 20:10	1.4794	-0.0004
09.11 20:00	1.4798	-0.001
09.11 19:50	1.4808	+0.0033
09.11 19:40	1.4775	+0.0013
09.11 19:30	1.4762	+0.0026
09.11 19:20	1.4736	+0.0081
09.11 19:10	1.4655	+0.0066
09.11 19:03	1.4589	-0.0013
09.11 19:00	1.4602	-0.002
09.11 18:50	1.4622	-0.0056
09.11 18:40	1.4678	-0.0059
09.11 18:30	1.4737	-
09.11 18:20	1.4737	-0.0008
09.11 18:10	1.4745	-0.0014
09.11 18:00	1.4759	-0.0054
09.11 17:50	1.4813	-0.0027
09.11 17:40	1.484	-
09.11 17:30	1.484	-
09.11 17:20	1.484	-0.0025
09.11 17:10	1.4865	+0.0014
09.11 17:03	1.4851	+0.0006
09.11 17:00	1.4845	+0.0017
09.11 16:50	1.4828	+0.0026
09.11 16:40	1.4802	-0.0013
09.11 16:30	1.4815	-0.0001
09.11 16:20	1.4816	+0.0004
09.11 16:10	1.4812	-0.0006
09.11 16:00	1.4818	-0.0059
09.11 15:50	1.4877	-0.0005
09.11 15:40	1.4882	-0.0029
09.11 15:30	1.4911	-0.0042
09.11 15:20	1.4953	-0.0017
09.11 15:10	1.497	-0.0096
09.11 15:03	1.5066	-0.001
09.11 15:00	1.5076	+0.0002
09.11 14:50	1.5074	+0.0018
09.11 14:40	1.5056	-
09.11 14:30	1.5056	+0.0004
09.11 14:20	1.5052	-0.0126
09.11 14:10	1.5178	+0.0027
09.11 14:00	1.5151	-0.0006
09.11 13:50	1.5157	+0.0008
09.11 13:40	1.5149	+0.0051
09.11 13:30	1.5098	-0.0077
09.11 13:20	1.5175	+0.0002
09.11 13:10	1.5173	+0.0043
09.11 13:03	1.513	+0.0025
09.11 13:00	1.5105	-0.0017
09.11 12:50	1.5122	+0.0007
09.11 12:40	1.5115	-0.0088
09.11 12:30	1.5203	+0.0034
09.11 12:20	1.5169	-0.0021
09.11 12:10	1.519	-0.0019
09.11 12:00	1.5209	-0.0046
09.11 11:50	1.5255	-0.0074
09.11 11:40	1.5329	+0.0007
09.11 11:30	1.5322	-0.0095
09.11 11:20	1.5417	-0.0108
09.11 11:10	1.5525	-0.0022
09.11 11:03	1.5547	+0.0004
09.11 11:00	1.5543	+0.0046
09.11 10:50	1.5497	+0.0058
09.11 10:40	1.5439	-0.0019
09.11 10:30	1.5458	+0.0011
09.11 10:20	1.5447	+0.0103
09.11 10:10	1.5344	+0.0036
09.11 10:00	1.5308	-0.0024
09.11 09:50	1.5332	+0.0037
09.11 09:40	1.5295	+0.0001
09.11 09:30	1.5294	-0.0014
09.11 09:20	1.5308	+0.0055
09.11 09:10	1.5253	-0.0017
09.11 09:03	1.527	+0.0004
09.11 09:00	1.5266	+0.0045
09.11 08:50	1.5221	-0.0061
09.11 08:40	1.5282	+0.0022
09.11 08:30	1.526	+0.0011
09.11 08:20	1.5249	-0.0017
09.11 08:10	1.5266	-0.0011
09.11 08:00	1.5277	+0.0034
09.11 07:50	1.5243	+0.0054
09.11 07:40	1.5189	+0.0006
09.11 07:30	1.5183	+0.0012
09.11 07:20	1.5171	-0.0017
09.11 07:10	1.5188	-0.0018
09.11 07:03	1.5206	-0.0001
09.11 07:00	1.5207	+0.0056
09.11 06:50	1.5151	-0.0024
09.11 06:40	1.5175	+0.0012
09.11 06:30	1.5163	-0.0065
09.11 06:20	1.5228	+0.008
09.11 06:10	1.5148	+0.0051
09.11 06:00	1.5097	+0.0012
09.11 05:50	1.5085	-0.0004
09.11 05:40	1.5089	-0.0038
09.11 05:30	1.5127	-0.0043
09.11 05:20	1.517	+0.0017
09.11 05:10	1.5153	-0.0034
09.11 05:03	1.5187	+0.0002
09.11 05:00	1.5185	-0.0028
09.11 04:50	1.5213	-0.0068
09.11 04:40	1.5281	-0.0027
09.11 04:30	1.5308	-0.0016
09.11 04:20	1.5324	+0.0072
09.11 04:10	1.5252	-0.0052
09.11 04:00	1.5304	-0.0063
09.11 03:50	1.5367	-0.0046
09.11 03:40	1.5413	+0.0039
09.11 03:30	1.5374	-0.0024
09.11 03:20	1.5398	-0.0101
09.11 03:10	1.5499	-0.0018
09.11 03:03	1.5517	-0.0002
09.11 03:00	1.5519	+0.0056
09.11 02:50	1.5463	+0.0096
09.11 02:40	1.5367	+0.008
09.11 02:30	1.5287	-0.0019
09.11 02:20	1.5306	-0.0138
09.11 02:10	1.5444	-0.0039
09.11 02:00	1.5483	-0.0066
09.11 01:50	1.5549	-0.0055
09.11 01:40	1.5604	+0.0052
09.11 01:30	1.5552	+0.0059
09.11 01:20	1.5493	-0.0072
09.11 01:10	1.5565	-0.0135
09.11 01:03	1.57	-0.0076
09.11 01:00	1.5776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3856

макс: 1.5776

за неделю:

1.5091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	1.5091	-0.0011
09.11 23:55	1.5019	+0.0064
09.11 22:50	1.4891	-0.0002
09.11 21:50	1.492	-0.003
09.11 20:50	1.4903	-0.001
09.11 19:50	1.4808	-0.002
09.11 18:50	1.4622	-0.0054
09.11 17:50	1.4813	+0.0017
09.11 16:50	1.4828	-0.0059
09.11 15:50	1.4877	+0.0002
09.11 14:50	1.5074	-0.0006
09.11 13:50	1.5157	-0.0017
09.11 12:50	1.5122	-0.0046
09.11 11:50	1.5255	+0.0046
09.11 10:50	1.5497	-0.0024
09.11 09:50	1.5332	+0.0045
09.11 08:50	1.5221	+0.0034
09.11 07:50	1.5243	+0.0056
09.11 06:50	1.5151	+0.0012
09.11 05:50	1.5085	-0.0028
09.11 04:50	1.5213	-0.0063
09.11 03:50	1.5367	+0.0056
09.11 02:50	1.5463	-0.0066
09.11 01:50	1.5549	+0.0619
09.11 00:50	1.5157	-0.001
08.11 23:50	1.5061	+0.0019
08.11 22:50	1.4998	-0.0001
08.11 21:50	1.4969	-0.0033
08.11 20:50	1.5109	+0.0062
08.11 19:50	1.5023	-0.0001
08.11 18:50	1.4943	+0.0003
08.11 17:50	1.499	+0.0031
08.11 16:50	1.496	-0.002
08.11 15:50	1.4928	+0.0015
08.11 14:50	1.4907	+0.0004
08.11 13:50	1.4917	-
08.11 12:50	1.4924	+0.0014
08.11 11:50	1.4863	-0.0022
08.11 10:50	1.4917	+0.0007
08.11 09:50	1.4947	-0.0011
08.11 08:50	1.4937	-
08.11 07:50	1.4944	+0.0009
08.11 06:50	1.4866	-0.0008
08.11 05:50	1.4904	+0.0013
08.11 04:50	1.485	+0.0002
08.11 03:50	1.4784	-0.0002
08.11 02:50	1.4706	+0.0006
08.11 01:50	1.4767	-0.0033
08.11 00:50	1.4877	+0.0044
07.11 23:50	1.4846	+0.0002
07.11 22:50	1.4782	-0.0008
07.11 21:50	1.4734	-0.0005
07.11 20:50	1.4713	+0.0008
07.11 19:50	1.4757	-0.0015
07.11 18:50	1.4782	+0.0021
07.11 17:50	1.4663	+0.0004
07.11 16:50	1.4658	-0.0005
07.11 15:50	1.4751	-0.0003
07.11 14:50	1.4712	-0.0005
07.11 13:50	1.4731	+0.0036
07.11 12:50	1.468	+0.002
07.11 11:50	1.4593	+0.0002
07.11 10:50	1.4552	-0.0005
07.11 09:50	1.4554	-0.0002
07.11 08:50	1.4515	-0.0003
07.11 07:50	1.4529	-0.0034
07.11 06:50	1.4582	+0.0037
07.11 05:50	1.4492	-
07.11 04:50	1.436	-0.0002
07.11 03:50	1.4374	-0.0016
07.11 02:50	1.4484	+0.0014
07.11 01:50	1.4388	-0.0019
07.11 00:50	1.4378	-0.0015
06.11 23:50	1.4389	-0.003
06.11 22:50	1.4402	+0.0031
06.11 21:50	1.4266	+0.0012
06.11 20:50	1.4161	-0.0029
06.11 19:50	1.4152	+0.0016
06.11 18:50	1.4189	+0.0084
06.11 17:50	1.4083	-0.002
06.11 16:50	1.4272	+0.0007
06.11 15:50	1.4276	-0.0004
06.11 14:50	1.4293	+0.0017
06.11 13:50	1.4323	-0.0059
06.11 12:50	1.4504	+0.0021
06.11 11:50	1.4478	-0.0016
06.11 10:50	1.4576	-0.0056
06.11 09:50	1.4549	+0.0027
06.11 08:50	1.4593	-0.0017
06.11 07:50	1.4553	-0.0003
06.11 06:50	1.4614	-0.0014
06.11 05:50	1.4614	-0.0029
06.11 04:50	1.469	-0.0011
06.11 03:50	1.4696	+0.0018
06.11 02:50	1.4935	+0.002
06.11 01:50	1.4834	+0.0031
06.11 00:50	1.4683	+0.0059
05.11 23:50	1.4591	+0.0012
05.11 22:50	1.4548	-0.0045
05.11 21:50	1.4812	+0.0021
05.11 20:50	1.5006	+0.0078
05.11 19:50	1.4866	+0.0166
05.11 18:50	1.4868	+0.0051
05.11 17:50	1.4326	+0.0037
05.11 16:50	1.4051	-0.0017
05.11 15:50	1.4091	-0.0001
05.11 14:50	1.3898	-
05.11 13:50	1.3914	-0.0031
05.11 12:50	1.386	-0.0048
05.11 11:50	1.4001	-0.0003
05.11 10:50	1.4138	+0.0035
05.11 09:52	1.4051	+0.0001
05.11 08:50	1.4107	+0.0033
05.11 07:50	1.3959	+0.0021
05.11 06:50	1.3856	+0.0059
05.11 05:50	1.3868	-0.0005
05.11 04:50	1.393	+0.0022
05.11 03:50	1.3974	+0.0018
05.11 02:50	1.3946	-0.0014
05.11 01:50	1.3863	-0.0079
05.11 00:50	1.4042	-0.001
04.11 23:50	1.409	+0.0028
04.11 22:50	1.4107	+0.0004
04.11 21:50	1.4071	+0.0042
04.11 20:50	1.4026	+0.0021
04.11 19:50	1.3928	+0.0017
04.11 18:50	1.3892	-0.0003
04.11 17:50	1.4058	+0.0011
04.11 16:50	1.425	+0.0108
04.11 15:50	1.4187	+0.0052
04.11 14:50	1.4111	-0.003
04.11 13:50	1.4173	-0.0017
04.11 12:50	1.4216	+0.0025
04.11 11:50	1.4124	+0.0032
04.11 10:50	1.4227	-0.0026
04.11 09:50	1.4306	-0.0059
04.11 08:50	1.443	-0.0069
04.11 07:50	1.4635	-0.0055
04.11 06:50	1.4917	+0.0027
04.11 05:50	1.4784	-0.0022
04.11 04:50	1.4736	-0.0011
04.11 03:50	1.4617	+0.0038
04.11 02:50	1.4334	-0.0003
04.11 01:50	1.434	-0.0003
04.11 00:50	1.4334	-
03.11 23:50	1.4437	-0.0004
03.11 22:50	1.4481	+0.0029
03.11 21:50	1.4411	+0.0011
03.11 20:50	1.4378	-0.0044
03.11 19:50	1.4444	-0.0005
03.11 18:50	1.428	-0.0033
03.11 17:50	1.4432	+0.0044
03.11 16:50	1.4442	-0.003
03.11 15:50	1.4524	-0.0019
03.11 14:50	1.4669	-0.0026
03.11 13:50	1.4807	-0.0023
03.11 12:50	1.486	-0.0053
03.11 11:50	1.4947	+0.0041
03.11 10:50	1.4843	-0.0016
03.11 09:50	1.4952	+0.0014
03.11 08:50	1.482	+0.0017
03.11 07:50	1.4771	-0.001
03.11 06:50	1.4817	+0.0012
03.11 05:50	1.4798	-0.0026
03.11 04:50	1.4772	+0.0027
03.11 03:50	1.4713	-0.0014
03.11 02:50	1.4696	-0.0034
03.11 01:50	1.4713	-0.0024
03.11 00:50	1.4648

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.96562

макс: 1.5776

за месяц:

1.5091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.498	+0.0328
07.11.2026	1.4652	+0.0273
06.11.2026	1.4379	+0.0133
05.11.2026	1.4246	+0.0007
04.11.2026	1.4239	-0.0351
03.11.2026	1.459	+0.0149
02.11.2026	1.4441	+0.043
01.11.2026	1.4011	+0.0005
31.10.2026	1.4006	-0.0118
30.10.2026	1.4124	+0.1049
29.10.2026	1.3075	+0.0514
28.10.2026	1.2561	-0.0146
27.10.2026	1.2707	-0.0141
26.10.2026	1.2848	-0.004
25.10.2026	1.2888	+0.0312
24.10.2026	1.2576	+0.0544
23.10.2026	1.2032	+0.0065
22.10.2026	1.1967	+0.0517
21.10.2026	1.145	-0.048
20.10.2026	1.193	-0.0173
19.10.2026	1.2103	+0.0071
18.10.2026	1.2032	+0.0471
17.10.2026	1.1561	+0.0091
16.10.2026	1.147	-0.0117
15.10.2026	1.1587	+0.0862
14.10.2026	1.0725	+0.0237
13.10.2026	1.0488	+0.07126
12.10.2026	0.97754	+0.01192
11.10.2026	0.96562	-0.0042
10.10.2026	0.96982	-0.05798
09.10.2026	1.0278

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.8925

макс: 1.5776

за квартал:

1.5091

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.498	+0.0328
07.11.2026	1.4652	+0.0273
06.11.2026	1.4379	+0.0133
05.11.2026	1.4246	+0.0007
04.11.2026	1.4239	-0.0351
03.11.2026	1.459	+0.0149
02.11.2026	1.4441	+0.043
01.11.2026	1.4011	+0.0005
31.10.2026	1.4006	-0.0118
30.10.2026	1.4124	+0.1049
29.10.2026	1.3075	+0.0514
28.10.2026	1.2561	-0.0146
27.10.2026	1.2707	-0.0141
26.10.2026	1.2848	-0.004
25.10.2026	1.2888	+0.0312
24.10.2026	1.2576	+0.0544
23.10.2026	1.2032	+0.0065
22.10.2026	1.1967	+0.0517
21.10.2026	1.145	-0.048
20.10.2026	1.193	-0.0173
19.10.2026	1.2103	+0.0071
18.10.2026	1.2032	+0.0471
17.10.2026	1.1561	+0.0091
16.10.2026	1.147	-0.0117
15.10.2026	1.1587	+0.0862
14.10.2026	1.0725	+0.0237
13.10.2026	1.0488	+0.07126
12.10.2026	0.97754	+0.01192
11.10.2026	0.96562	-0.0042
10.10.2026	0.96982	-0.05798
09.10.2026	1.0278	+0.0181
08.10.2026	1.0097	+0.01044
07.10.2026	0.99926	+0.05507
06.10.2026	0.94419	+0.02111
05.10.2026	0.92308	+0.03058
04.10.2026	0.8925	-0.09595
03.10.2026	0.98845	-0.02085
02.10.2026	1.0093	-0.0415
01.10.2026	1.0508	+0.0144
30.09.2026	1.0364	-0.0214
29.09.2026	1.0578	-0.0217
28.09.2026	1.0795	+0.0491
27.09.2026	1.0304	-0.0034
25.09.2026	1.0338	-0.1113
24.09.2026	1.1451	+0.0403
23.09.2026	1.1048	-0.0203
22.09.2026	1.1251	-0.0387
21.09.2026	1.1638	-0.0484
20.09.2026	1.2122	+0.0154
19.09.2026	1.1968	-0.0103
18.09.2026	1.2071	-0.0947
17.09.2026	1.3018	-0.0511
16.09.2026	1.3529	+0.0394
15.09.2026	1.3135	+0.0259
14.09.2026	1.2876	-0.0055
13.09.2026	1.2931	-0.0243
12.09.2026	1.3174	-0.0259
11.09.2026	1.3433	-0.0113
10.09.2026	1.3546	+0.0551
09.09.2026	1.2995	+0.0164
08.09.2026	1.2831	+0.0018
07.09.2026	1.2813	-0.0115
06.09.2026	1.2928	-0.0129
05.09.2026	1.3057	-0.0191
04.09.2026	1.3248	+0.0022
03.09.2026	1.3226	-0.0174
02.09.2026	1.34	-0.0053
01.09.2026	1.3453	-0.0365
31.08.2026	1.3818	+0.018
30.08.2026	1.3638	-0.0134
29.08.2026	1.3772	+0.0278
28.08.2026	1.3494	+0.0276
27.08.2026	1.3218	-0.0011
26.08.2026	1.3229	+0.0587
23.08.2026	1.2642	+0.0406
22.08.2026	1.2236	-0.0199
21.08.2026	1.2435	-0.1023
20.08.2026	1.3458	-0.1051
19.08.2026	1.4509	-0.0119
18.08.2026	1.4628	+0.0229
17.08.2026	1.4399	+0.0273
16.08.2026	1.4126	+0.0102
15.08.2026	1.4024	-0.0155
14.08.2026	1.4179	-0.0079
13.08.2026	1.4258	+0.0293
12.08.2026	1.3965	+0.0217
11.08.2026	1.3748

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот