Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, Tether »

    Курс Axie Infinity к Tether

    Обновлено: 28.04.2024 21:50:01Axie Infinity

    =
    Калькулятор AXS - USDT / Обратный расчет: курс Tether к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно tether, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.365
      макс: 7.6056
      за сутки:
      7.4947  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      28.04 21:507.4947+0.0286
      28.04 21:407.4661+0.0042
      28.04 21:307.4619+0.0043
      28.04 21:207.4576-0.0139
      28.04 21:107.4715-0.0096
      28.04 21:007.4811+0.0017
      28.04 20:507.4794+0.0167
      28.04 20:407.4627-0.0023
      28.04 20:307.465-0.0023
      28.04 20:207.4673+0.0011
      28.04 20:107.4662+0.0089
      28.04 20:037.4573+0.0007
      28.04 20:007.4566+0.0085
      28.04 19:507.4481-0.0131
      28.04 19:407.4612+0.003
      28.04 19:307.4582+0.0263
      28.04 19:207.4319-0.0158
      28.04 19:107.4477+0.0115
      28.04 19:007.4362-0.0045
      28.04 18:507.4407+0.0021
      28.04 18:407.4386+0.0003
      28.04 18:307.4383-0.0038
      28.04 18:207.4421-0.0019
      28.04 18:107.444-0.0008
      28.04 18:037.4448-0.0006
      28.04 18:007.4454+0.0042
      28.04 17:507.4412-0.0084
      28.04 17:407.4496+0.0158
      28.04 17:307.4338-0.0014
      28.04 17:207.4352-0.0036
      28.04 17:107.4388-0.0152
      28.04 17:007.454+0.0027
      28.04 16:507.4513+0.0066
      28.04 16:407.4447+0.0155
      28.04 16:307.4292+0.0109
      28.04 16:207.4183+0.023
      28.04 16:107.3953+0.0078
      28.04 16:037.3875-0.004
      28.04 16:007.3915+0.0265
      28.04 15:507.365-0.0083
      28.04 15:407.3733+0.0076
      28.04 15:307.3657-0.0233
      28.04 15:207.389-0.007
      28.04 15:107.396+0.0209
      28.04 15:007.3751-0.0051
      28.04 14:507.3802-0.0213
      28.04 14:407.4015+0.0058
      28.04 14:307.3957-0.0355
      28.04 14:207.4312-0.0144
      28.04 14:107.4456-0.0053
      28.04 14:037.4509-0.0041
      28.04 14:007.455-0.0114
      28.04 13:507.4664+0.0072
      28.04 13:407.4592+0.0096
      28.04 13:307.4496-0.008
      28.04 13:207.4576-0.0221
      28.04 13:107.4797+0.0145
      28.04 13:007.4652+0.0074
      28.04 12:507.4578-0.0164
      28.04 12:407.4742-0.0071
      28.04 12:307.4813+0.0002
      28.04 12:207.4811-0.0059
      28.04 12:107.487+0.0065
      28.04 12:037.4805-0.0001
      28.04 12:007.4806+0.0069
      28.04 11:507.4737-0.0307
      28.04 11:407.5044-0.0051
      28.04 11:307.5095+0.0006
      28.04 11:207.5089-0.0024
      28.04 11:107.5113-0.0131
      28.04 11:007.5244+0.0071
      28.04 10:507.5173-0.0127
      28.04 10:407.53-0.0007
      28.04 10:307.5307-0.0144
      28.04 10:207.5451-0.0007
      28.04 10:107.5458-0.0011
      28.04 10:037.5469-0.0148
      28.04 10:007.5617+0.0127
      28.04 09:507.549+0.0055
      28.04 09:407.5435+0.0162
      28.04 09:307.5273-0.0032
      28.04 09:207.5305+0.0021
      28.04 09:107.5284-0.0009
      28.04 09:007.5293-0.0018
      28.04 08:507.5311+0.0151
      28.04 08:407.516+0.0024
      28.04 08:307.5136+0.01
      28.04 08:207.5036-0.0049
      28.04 08:107.5085+0.0061
      28.04 08:037.5024-0.0017
      28.04 08:007.5041-0.0046
      28.04 07:507.5087-0.0069
      28.04 07:407.5156-0.0192
      28.04 07:307.5348+0.0006
      28.04 07:207.5342-0.0138
      28.04 07:107.548-0.0097
      28.04 07:007.5577-0.0188
      28.04 06:507.5765+0.0062
      28.04 06:407.5703-0.0137
      28.04 06:307.584-0.0082
      28.04 06:207.5922+0.0095
      28.04 06:107.5827-0.0147
      28.04 06:037.5974-0.0082
      28.04 06:007.6056+0.0523
      28.04 05:507.5533+0.0131
      28.04 05:407.5402+0.0079
      28.04 05:307.5323+0.0005
      28.04 05:207.5318-0.0028
      28.04 05:107.5346+0.0018
      28.04 05:007.5328+0.0046
      28.04 04:507.5282+0.0231
      28.04 04:407.5051+0.0006
      28.04 04:307.5045+0.0151
      28.04 04:207.4894-0.0211
      28.04 04:107.5105+0.0229
      28.04 04:037.4876+0.0051
      28.04 04:007.4825+0.0274
      28.04 03:507.4551-0.0071
      28.04 03:407.4622+0.015
      28.04 03:307.4472+0.0022
      28.04 03:207.445+0.0096
      28.04 03:107.4354-0.0058
      28.04 03:007.4412-0.0052
      28.04 02:507.4464-0.0064
      28.04 02:407.4528-0.0023
      28.04 02:307.4551+0.012
      28.04 02:207.4431+0.0118
      28.04 02:107.4313+0.0207
      28.04 02:037.4106+0.0017
      28.04 02:007.4089-0.0001
      28.04 01:507.409-0.0032
      28.04 01:407.4122-0.0061
      28.04 01:307.4183-0.0161
      28.04 01:207.4344-0.0246
      28.04 01:107.459-0.0007
      28.04 01:007.4597+0.0045
      28.04 00:507.4552-0.0061
      28.04 00:407.4613+0.0031
      28.04 00:307.4582-0.0053
      28.04 00:207.4635-0.0079
      28.04 00:107.4714+0.0082
      28.04 00:037.4632-0.002
      28.04 00:007.4652+0.0083
      27.04 23:507.4569+0.0073
      27.04 23:407.4496+0.0192
      27.04 23:307.4304-0.0097
      27.04 23:207.4401-0.0176
      27.04 23:107.4577+0.0093
      27.04 23:007.4484+0.0235
      27.04 22:507.4249+0.0004
      27.04 22:407.4245+0.0043
      27.04 22:307.4202-0.0263
      27.04 22:207.4465+0.0311
      27.04 22:107.4154-0.0227
      27.04 22:037.4381-0.0001
      27.04 22:007.4382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0903
      макс: 8.2697
      за неделю:
        7.4947

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      28.04 21:507.4947+0.0017
      28.04 20:507.4794+0.0085
      28.04 19:507.4481-0.0045
      28.04 18:507.4407+0.0042
      28.04 17:507.4412+0.0027
      28.04 16:507.4513+0.0265
      28.04 15:507.365-0.0051
      28.04 14:507.3802-0.0114
      28.04 13:507.4664+0.0074
      28.04 12:507.4578+0.0069
      28.04 11:507.4737+0.0071
      28.04 10:507.5173+0.0127
      28.04 09:507.549-0.0018
      28.04 08:507.5311-0.0046
      28.04 07:507.5087-0.0188
      28.04 06:507.5765+0.0523
      28.04 05:507.5533+0.0046
      28.04 04:507.5282+0.0274
      28.04 03:507.4551-0.0052
      28.04 02:507.4464-0.0001
      28.04 01:507.409+0.0045
      28.04 00:507.4552+0.0083
      27.04 23:507.4569+0.0235
      27.04 22:507.4249-0.014
      27.04 21:507.4522+0.0396
      27.04 20:507.4225-0.0035
      27.04 19:507.2782-0.0107
      27.04 18:507.2855-0.0185
      27.04 17:507.3165+0.0335
      27.04 16:507.2984+0.0062
      27.04 15:507.2336-0.0157
      27.04 14:507.2189-0.0119
      27.04 13:507.2122-0.0009
      27.04 12:507.2659+0.0075
      27.04 11:507.2063-0.0104
      27.04 10:507.2313+0.009
      27.04 09:507.23-0.0037
      27.04 08:507.2227-0.0082
      27.04 07:507.2521-0.0024
      27.04 06:507.2334+0.011
      27.04 05:507.1513-0.0105
      27.04 04:507.0903+0.0011
      27.04 03:507.1855-0.0019
      27.04 02:507.2953+0.0004
      27.04 01:507.2655+0.0135
      27.04 00:507.3434-0.0061
      26.04 23:507.3579+0.0156
      26.04 22:507.3174-0.0064
      26.04 21:507.3398+0.0027
      26.04 20:507.3238+0.0062
      26.04 19:507.29-0.0034
      26.04 18:507.2608-0.0114
      26.04 17:507.2968+0.0546
      26.04 16:507.2318-0.0419
      26.04 15:507.261+0.0004
      26.04 14:507.2512-0.0172
      26.04 13:507.2211-0.0078
      26.04 12:507.2715-0.0053
      26.04 11:507.2713-0.0188
      26.04 10:507.3081+0.001
      26.04 09:507.316+0.0309
      26.04 08:507.3288-0.0109
      26.04 07:507.3161-0.0169
      26.04 06:507.3171+0.0279
      26.04 05:507.3013+0.0005
      26.04 04:507.2792+0.027
      26.04 03:507.2421-0.0069
      26.04 02:507.3808-0.0122
      26.04 01:507.4132-0.0229
      26.04 00:507.4864+0.0084
      25.04 23:507.4485+0.0088
      25.04 22:507.4017+0.0135
      25.04 21:507.4311+0.0213
      25.04 20:507.4155+0.0093
      25.04 19:507.4248+0.0331
      25.04 18:507.3711-0.021
      25.04 17:507.2883+0.0178
      25.04 16:507.2444-0.0044
      25.04 15:507.2261-0.0176
      25.04 14:507.2758-0.0035
      25.04 13:507.1772+0.0054
      25.04 12:507.2757+0.0161
      25.04 11:507.2736+0.0324
      25.04 10:507.2836+0.0169
      25.04 09:507.3459-0.0181
      25.04 08:507.3911+0.002
      25.04 07:507.3979-0.0236
      25.04 06:507.4426+0.0193
      25.04 05:507.4787-0.0822
      25.04 04:507.5523-0.0157
      25.04 03:507.509+0.0088
      25.04 02:507.4943-0.049
      25.04 01:507.5404-0.0029
      25.04 00:507.6191-0.019
      24.04 23:507.6227+0.0047
      24.04 22:507.6792-0.0374
      24.04 21:507.7073-0.0058
      24.04 20:507.7333-0.0105
      24.04 19:507.6532-0.0482
      24.04 18:507.7836+0.0154
      24.04 17:507.8473-0.0394
      24.04 16:508.0328-0.0112
      24.04 15:508.1961+0.091
      24.04 14:508.2697+0.0379
      24.04 13:508.0992+0.1091
      24.04 12:507.9533-0.0229
      24.04 11:508.044+0.0011
      24.04 10:508.0022+0.0278
      24.04 09:507.9749+0.0173
      24.04 08:507.9169+0.045
      24.04 07:507.8588-0.005
      24.04 06:507.7731-0.0153
      24.04 05:507.7526-0.0138
      24.04 04:507.7971+0.0282
      24.04 03:507.75+0.0006
      24.04 02:507.7083-0.0366
      24.04 01:507.7194+0.0054
      24.04 00:507.6917-0.0144
      23.04 23:507.7539+0.0028
      23.04 22:507.7238+0.0231
      23.04 21:507.6656-0.0219
      23.04 20:507.7324-0.007
      23.04 19:507.7192-0.003
      23.04 18:507.6915+0.0276
      23.04 17:507.7032-0.0055
      23.04 16:507.6674+0.028
      23.04 15:507.5756+0.0171
      23.04 14:507.5719-0.0119
      23.04 13:507.6519+0.0045
      23.04 12:507.5726+0.0188
      23.04 11:507.5976+0.002
      23.04 10:507.6006-0.0421
      23.04 09:507.6875+0.002
      23.04 08:507.6796+0.0059
      23.04 07:507.6076-0.0153
      23.04 06:507.6717-0.0413
      23.04 05:507.7301-0.0162
      23.04 04:507.7865+0.0081
      23.04 03:507.7865-0.0006
      23.04 02:507.7584+0.0478
      23.04 01:507.7704+0.0013
      23.04 00:507.7624+0.0041
      22.04 23:507.737+0.0068
      22.04 22:507.7208-0.0164
      22.04 21:507.7448+0.0077
      22.04 20:507.7435-0.0146
      22.04 19:507.7009+0.0118
      22.04 18:507.7145-0.0298
      22.04 17:507.7121+0.0168
      22.04 16:507.6972+0.006
      22.04 15:507.7027-0.0082
      22.04 14:507.6926+0.0055
      22.04 13:507.7561+0.0209
      22.04 12:507.7147-0.0346
      22.04 11:507.7072+0.0025
      22.04 10:507.7255-0.0224
      22.04 09:507.8272-0.0018
      22.04 08:507.7964+0.0069
      22.04 07:507.7599+0.0373
      22.04 06:507.764+0.0107
      22.04 05:507.5948-0.0103
      22.04 04:507.5933+0.0189
      22.04 03:507.5753-0.0043
      22.04 02:507.5614-0.015
      22.04 01:507.6034+0.0121
      22.04 00:507.5686+0.0285
      21.04 23:507.5453-0.0081
      21.04 22:507.5628+0.0089
      21.04 21:507.5382
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 6.9147
      макс: 11.1514
      за месяц:
        7.4947
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      27.04.20247.298+0.0065
      26.04.20247.2915-0.076
      25.04.20247.3675-0.4612
      24.04.20247.8287+0.1493
      23.04.20247.6794-0.0487
      22.04.20247.7281+0.0971
      21.04.20247.631+0.3699
      20.04.20247.2611+0.309
      19.04.20246.9521-0.0347
      18.04.20246.9868+0.0612
      17.04.20246.9256+0.0109
      16.04.20246.9147-0.2377
      15.04.20247.1524+0.0843
      14.04.20247.0681-0.4917
      13.04.20247.5598-1.4469
      12.04.20249.0067-0.5853
      11.04.20249.592-0.0544
      10.04.20249.6464-0.5075
      09.04.202410.1539-0.038
      08.04.202410.1919+0.4073
      07.04.20249.7846+0.0971
      06.04.20249.6875+0.1339
      05.04.20249.5536-0.1139
      04.04.20249.6675+0.0426
      03.04.20249.6249-0.0347
      02.04.20249.6596-0.7453
      01.04.202410.4049-0.5069
      31.03.202410.9118-0.1292
      30.03.202411.041-0.0256
      29.03.202411.0666-0.0848
      28.03.202411.1514
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 6.8962
      макс: 12.8351
      за квартал:
        7.4947
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      27.04.20247.298+0.0065
      26.04.20247.2915-0.076
      25.04.20247.3675-0.4612
      24.04.20247.8287+0.1493
      23.04.20247.6794-0.0487
      22.04.20247.7281+0.0971
      21.04.20247.631+0.3699
      20.04.20247.2611+0.309
      19.04.20246.9521-0.0347
      18.04.20246.9868+0.0612
      17.04.20246.9256+0.0109
      16.04.20246.9147-0.2377
      15.04.20247.1524+0.0843
      14.04.20247.0681-0.4917
      13.04.20247.5598-1.4469
      12.04.20249.0067-0.5853
      11.04.20249.592-0.0544
      10.04.20249.6464-0.5075
      09.04.202410.1539-0.038
      08.04.202410.1919+0.4073
      07.04.20249.7846+0.0971
      06.04.20249.6875+0.1339
      05.04.20249.5536-0.1139
      04.04.20249.6675+0.0426
      03.04.20249.6249-0.0347
      02.04.20249.6596-0.7453
      01.04.202410.4049-0.5069
      31.03.202410.9118-0.1292
      30.03.202411.041-0.0256
      29.03.202411.0666-0.0848
      28.03.202411.1514-0.0083
      27.03.202411.1597-0.0915
      26.03.202411.2512+0.5083
      25.03.202410.7429+0.3768
      24.03.202410.3661+0.0697
      23.03.202410.2964+0.2487
      22.03.202410.0477-0.044
      21.03.202410.0917+0.4762
      20.03.20249.6155+0.1168
      19.03.20249.4987-0.9646
      18.03.202410.4633-0.1553
      17.03.202410.6186-0.4475
      16.03.202411.0661-0.1327
      15.03.202411.1988-1.0517
      14.03.202412.2505-0.3633
      13.03.202412.6138+0.1028
      12.03.202412.511+0.1471
      11.03.202412.3639-0.4712
      10.03.202412.8351+1.1063
      09.03.202411.7288+1.1332
      08.03.202410.5956-0.0922
      07.03.202410.6878+0.7217
      06.03.20249.9661-0.4102
      05.03.202410.3763-0.203
      04.03.202410.5793+0.0661
      03.03.202410.5132+0.3215
      02.03.202410.1917+0.5997
      01.03.20249.592+0.2762
      29.02.20249.3158+0.3662
      28.02.20248.9496+0.2418
      27.02.20248.7078+0.3016
      26.02.20248.4062+0.3485
      25.02.20248.0577+0.0637
      24.02.20247.994+0.2126
      23.02.20247.7814+0.0104
      22.02.20247.771+0.0178
      21.02.20247.7532-0.4428
      20.02.20248.196-0.0622
      19.02.20248.2582+0.1292
      18.02.20248.129+0.146
      17.02.20247.983-0.1072
      16.02.20248.0902+0.0768
      15.02.20248.0134+0.2501
      14.02.20247.7633+0.1227
      13.02.20247.6406-0.0638
      12.02.20247.7044+0.1667
      11.02.20247.5377+0.0932
      10.02.20247.4445+0.0737
      09.02.20247.3708+0.1839
      08.02.20247.1869+0.1831
      07.02.20247.0038+0.1076
      06.02.20246.8962-0.0711
      05.02.20246.9673-0.0665
      04.02.20247.0338-0.1597
      03.02.20247.1935+0.1038
      02.02.20247.0897+0.1526
      01.02.20246.9371-0.1828
      31.01.20247.1199-0.372
      30.01.20247.4919+0.1333
      29.01.20247.3586-0.0017
      28.01.20247.3603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.