Меню сайта

Курс азербайджанского маната к Dai

Обновлено: 17.07.2019 15:20:01

=
Калькулятор AZN - DAI / Обратный расчет: курс Dai к азербайджанскому манату
Обменять азербайджанский манат на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно dai, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58263
    макс: 0.653
    за сутки:
    0.61152

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.07 15:200.61152+5.0E-5
    17.07 15:100.61147-0.00013
    17.07 15:000.6116-0.00358
    17.07 14:500.61518+0.00469
    17.07 14:400.61049+0.00605
    17.07 14:300.60444+0.0012
    17.07 14:200.60324+0.00149
    17.07 14:100.60175-0.00255
    17.07 14:000.6043+0.00054
    17.07 13:500.60376-0.00079
    17.07 13:400.60455+0.00237
    17.07 13:300.60218-1.0E-5
    17.07 13:200.60219+0.00187
    17.07 13:100.60032-0.00184
    17.07 13:000.60216+0.00085
    17.07 12:500.60131+0.00417
    17.07 12:400.59714+0.00168
    17.07 12:300.59546-0.0004
    17.07 12:200.59586-0.00222
    17.07 12:100.59808+0.00043
    17.07 12:000.59765+0.00198
    17.07 11:500.59567+4.0E-5
    17.07 11:400.59563-0.00046
    17.07 11:300.59609+0.00181
    17.07 11:200.59428+0.00028
    17.07 11:100.594-0.00157
    17.07 11:000.59557+0.00242
    17.07 10:500.59315-0.0042
    17.07 10:400.59735+0.00054
    17.07 10:300.59681-0.00074
    17.07 10:200.59755-0.0009
    17.07 10:100.59845+0.00333
    17.07 10:000.59512-0.00052
    17.07 09:500.59564-0.00346
    17.07 09:400.5991+0.00541
    17.07 09:300.59369-0.00317
    17.07 09:200.59686-0.00111
    17.07 09:100.59797+0.00174
    17.07 09:000.59623+0.00215
    17.07 08:500.59408-0.0031
    17.07 08:400.59718-0.0028
    17.07 08:300.59998+0.00302
    17.07 08:200.59696-0.00033
    17.07 08:100.59729-0.00041
    17.07 08:000.5977-0.00016
    17.07 07:500.59786-0.00099
    17.07 07:400.59885-0.00033
    17.07 07:300.59918-0.0094
    17.07 07:200.60858+0.01117
    17.07 07:100.59741-0.00028
    17.07 07:000.59769+0.00034
    17.07 06:500.59735-0.00131
    17.07 06:400.59866+0.00014
    17.07 06:300.59852-0.00037
    17.07 06:200.59889-0.00035
    17.07 06:100.59924-0.00327
    17.07 06:000.60251-0.00354
    17.07 05:500.60605+0.00277
    17.07 05:400.60328-0.00039
    17.07 05:300.60367-0.00097
    17.07 05:200.60464+0.00561
    17.07 05:100.59903+0.00456
    17.07 05:000.59447-0.00084
    17.07 04:500.59531+0.00193
    17.07 04:400.59338+0.00032
    17.07 04:300.59306+0.00029
    17.07 04:200.59277+0.00055
    17.07 04:100.59222-0.00578
    17.07 04:000.598+0.00628
    17.07 03:500.59172-0.00347
    17.07 03:400.59519+0.00077
    17.07 03:300.59442+0.00043
    17.07 03:200.59399-0.00299
    17.07 03:100.59698-0.00576
    17.07 03:000.60274+0.00498
    17.07 02:500.59776-0.00252
    17.07 02:400.60028-0.00137
    17.07 02:300.60165+0.0005
    17.07 02:200.60115+0.00026
    17.07 02:100.60089+0.00312
    17.07 02:000.59777-0.00585
    17.07 01:500.60362-0.02913
    17.07 01:400.63275-0.00095
    17.07 01:300.6337-0.00355
    17.07 01:200.63725+0.01111
    17.07 01:100.62614+0.01704
    17.07 01:000.6091+0.00172
    17.07 00:500.60738+0.00266
    17.07 00:400.60472-0.03058
    17.07 00:300.6353-0.01012
    17.07 00:200.64542-0.00303
    17.07 00:100.64845+0.00111
    17.07 00:000.64734+0.00288
    16.07 23:500.64446+0.00454
    16.07 23:400.63992-0.00356
    16.07 23:300.64348-0.0011
    16.07 23:200.64458+0.00864
    16.07 23:100.63594-0.00082
    16.07 23:000.63676+0.00098
    16.07 22:500.63578-0.00555
    16.07 22:400.64133+0.00254
    16.07 22:300.63879-0.00125
    16.07 22:200.64004-0.00125
    16.07 22:100.64129-0.01055
    16.07 22:000.65184+0.01223
    16.07 21:500.63961-0.00505
    16.07 21:400.64466+0.02776
    16.07 21:300.6169-0.00258
    16.07 21:200.61948+0.00324
    16.07 21:100.61624-0.00337
    16.07 21:000.61961-0.001
    16.07 20:500.62061-0.00211
    16.07 20:400.62272-0.00192
    16.07 20:300.62464-0.01217
    16.07 20:200.63681-0.01619
    16.07 20:100.653+0.01721
    16.07 20:000.63579+0.00308
    16.07 19:500.63271+0.00086
    16.07 19:400.63185-0.00038
    16.07 19:300.63223+0.00372
    16.07 19:200.62851+0.0109
    16.07 19:100.61761+0.01544
    16.07 19:000.60217+0.00046
    16.07 18:500.60171-3.0E-5
    16.07 18:400.60174-0.00328
    16.07 18:300.60502+0.00186
    16.07 18:200.60316-0.00446
    16.07 18:100.60762-0.00138
    16.07 18:000.609+0.00082
    16.07 17:500.60818+0.00148
    16.07 17:400.6067-0.00114
    16.07 17:300.60784-0.00333
    16.07 17:200.61117+0.00368
    16.07 17:100.60749-0.00122
    16.07 17:000.60871+0.00026
    16.07 16:500.60845+0.00198
    16.07 16:400.60647-0.00102
    16.07 16:300.60749+0.01625
    16.07 16:200.59124+0.00188
    16.07 16:100.58936-0.00106
    16.07 16:000.59042+0.00598
    16.07 15:500.58444-0.00068
    16.07 15:400.58512-0.00019
    16.07 15:300.58531+0.00268
    16.07 15:200.58263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56771
    макс: 0.653
    за неделю:
    0.61152

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.00013
    17.07 15:000.6116-0.00255
    17.07 14:000.6043-0.00184
    17.07 13:000.60216+0.00043
    17.07 12:000.59765-0.00157
    17.07 11:000.59557+0.00333
    17.07 10:000.59512+0.00174
    17.07 09:000.59623-0.00041
    17.07 08:000.5977-0.00028
    17.07 07:000.59769-0.00327
    17.07 06:000.60251+0.00456
    17.07 05:000.59447-0.00578
    17.07 04:000.598-0.00576
    17.07 03:000.60274+0.00312
    17.07 02:000.59777+0.01704
    17.07 01:000.6091+0.00111
    17.07 00:000.64734-0.00082
    16.07 23:000.63676-0.01055
    16.07 22:000.65184-0.00337
    16.07 21:000.61961+0.01721
    16.07 20:000.63579+0.01544
    16.07 19:000.60217-0.00138
    16.07 18:000.609-0.00122
    16.07 17:000.60871-0.00106
    16.07 16:000.59042+0.00149
    16.07 15:000.58087+0.00041
    16.07 14:000.58028-0.00039
    16.07 13:000.58105-0.00092
    16.07 12:000.57422+1.0E-5
    16.07 11:000.57654+0.00019
    16.07 10:000.57807+0.00132
    16.07 09:000.575+0.00138
    16.07 08:000.57599+0.00025
    16.07 07:000.57819-0.00312
    16.07 06:000.57718+0.00174
    16.07 05:000.56969-0.00296
    16.07 04:000.56992-0.00127
    16.07 03:000.56969-0.00396
    16.07 02:000.56771+0.00334
    16.07 01:000.57254+0.00182
    16.07 00:000.5795-3.0E-5
    15.07 23:000.57877-0.00106
    15.07 22:000.58028+0.00104
    15.07 21:000.5886+0.00037
    15.07 20:000.58347+0.00038
    15.07 19:000.58703+7.0E-5
    15.07 18:000.58823-0.00505
    15.07 17:000.59628+0.00021
    15.07 16:000.60058+0.00046
    15.07 15:000.59452-5.0E-5
    15.07 14:000.59509-0.00191
    15.07 13:000.59422+0.00052
    15.07 12:000.5986+0.0012
    15.07 11:000.58983-0.0034
    15.07 10:000.59583-0.00053
    15.07 09:000.59773-0.00018
    15.07 08:000.59878-0.00076
    15.07 07:000.59608-5.0E-5
    15.07 06:000.59232+0.00097
    15.07 05:000.59533-0.00017
    15.07 04:000.60789+0.00215
    15.07 03:000.61779+0.00318
    15.07 02:000.60629-0.00966
    15.07 01:000.60083+0.00036
    15.07 00:000.60485-0.00425
    14.07 23:000.611+0.00012
    14.07 22:000.60988+0.00101
    14.07 04:000.5924+0.00119
    14.07 03:000.59134-0.00189
    14.07 02:000.59427+2.0E-5
    14.07 01:000.60326-0.00134
    13.07 23:000.59781-0.00701
    13.07 22:000.60162+0.00498
    13.07 21:000.60018+0.00046
    13.07 20:000.59922-0.00345
    13.07 19:000.5993+0.00044
    13.07 18:000.60002-0.00059
    13.07 17:000.59875-0.00209
    13.07 16:000.60338-0.0028
    13.07 15:000.60696-0.00159
    13.07 14:000.60355-0.00134
    13.07 13:000.59653-0.00103
    13.07 12:000.5943-0.00744
    13.07 11:000.64177+0.00162
    13.07 10:000.63662+0.00286
    13.07 09:000.63066-0.00351
    13.07 08:000.63375+0.0037
    13.07 07:000.63019+0.00789
    13.07 06:000.62609+0.00122
    13.07 05:000.62965-0.00144
    13.07 04:000.62639+0.00194
    13.07 03:000.6254-0.01181
    13.07 02:000.63624+0.0156
    13.07 01:000.62847-0.00705
    13.07 00:000.6301-0.00483
    12.07 23:000.63669+0.03329
    12.07 22:000.59826+0.00136
    12.07 21:000.59464+0.00122
    12.07 20:000.59978+0.00162
    12.07 19:000.60084-0.00045
    12.07 18:000.58861+0.00178
    12.07 17:000.58618-0.00192
    12.07 16:000.58742-0.00013
    12.07 15:000.58537+0.00011
    12.07 14:000.58514-0.00186
    12.07 13:000.58569-0.00424
    12.07 12:000.59112+0.00251
    12.07 11:000.58804-0.007
    12.07 10:000.59568-0.00182
    12.07 09:000.59792+0.00182
    12.07 08:000.59781-0.00175
    12.07 07:000.60334+0.00081
    12.07 06:000.59653-0.00229
    12.07 05:000.60115+0.00091
    12.07 04:000.59674+0.00237
    12.07 03:000.60301-0.00028
    12.07 02:000.60318+0.00109
    12.07 01:000.6+0.003
    12.07 00:000.60009+0.00313
    11.07 23:000.58982+0.00643
    11.07 22:000.58369-0.00465
    11.07 21:000.58681-0.00243
    11.07 20:000.59101-0.00345
    11.07 19:000.59653-0.00205
    11.07 18:000.58915-0.00466
    11.07 17:000.59429-0.00152
    11.07 16:000.59511+0.00152
    11.07 15:000.59042-0.00131
    11.07 14:000.59564-0.00181
    11.07 13:000.5956+0.00098
    11.07 12:000.59209+0.00114
    11.07 11:000.5928-0.00214
    11.07 10:000.59317-0.00162
    11.07 09:000.59502-0.00224
    11.07 08:000.60449+0.00059
    11.07 07:000.60321-0.00034
    11.07 06:000.59851+0.00078
    11.07 05:000.59599+0.00044
    11.07 04:000.59981+0.00155
    11.07 03:000.59824+0.00403
    11.07 02:000.59171+0.00494
    11.07 01:000.61215-0.00017
    11.07 00:000.61597+0.00056
    10.07 23:000.60922-0.00332
    10.07 22:000.61209+0.00315
    10.07 21:000.60626-0.00189
    10.07 20:000.60808+0.00156
    10.07 19:000.60453+0.01158
    10.07 18:000.60176-0.00052
    10.07 17:000.59828-0.00012
    10.07 16:000.59905
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.56771
    макс: 0.653
    за месяц:
    0.61152
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.07.20190.59591+0.00574
    15.07.20190.59017-0.01162
    14.07.20190.60179-0.00819
    13.07.20190.60998+0.00933
    12.07.20190.60065+0.00515
    11.07.20190.5955-0.00053
    10.07.20190.59603+0.0098
    09.07.20190.58623+0.00065
    08.07.20190.58558-0.00872
    07.07.20190.5943+0.00107
    06.07.20190.59323-0.001
    05.07.20190.59423+0.00057
    04.07.20190.59366+0.00911
    03.07.20190.58455-0.00403
    02.07.20190.58858-0.0108
    01.07.20190.59938+0.0015
    30.06.20190.59788+0.00336
    29.06.20190.59452+0.01134
    28.06.20190.58318-0.01537
    27.06.20190.59855+0.01354
    26.06.20190.58501-0.00676
    25.06.20190.59177-0.00101
    24.06.20190.59278+0.0047
    23.06.20190.58808+0.00136
    22.06.20190.58672-0.00147
    21.06.20190.58819-0.00134
    20.06.20190.58953+0.0017
    19.06.20190.58783-0.00536
    18.06.20190.59319+0.00409
    17.06.20190.5891+0.00091
    16.06.20190.58819
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.56771
    макс: 0.653
    за квартал:
    0.61152
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.07.20190.59591+0.00574
    15.07.20190.59017-0.01162
    14.07.20190.60179-0.00819
    13.07.20190.60998+0.00933
    12.07.20190.60065+0.00515
    11.07.20190.5955-0.00053
    10.07.20190.59603+0.0098
    09.07.20190.58623+0.00065
    08.07.20190.58558-0.00872
    07.07.20190.5943+0.00107
    06.07.20190.59323-0.001
    05.07.20190.59423+0.00057
    04.07.20190.59366+0.00911
    03.07.20190.58455-0.00403
    02.07.20190.58858-0.0108
    01.07.20190.59938+0.0015
    30.06.20190.59788+0.00336
    29.06.20190.59452+0.01134
    28.06.20190.58318-0.01537
    27.06.20190.59855+0.01354
    26.06.20190.58501-0.00676
    25.06.20190.59177-0.00101
    24.06.20190.59278+0.0047
    23.06.20190.58808+0.00136
    22.06.20190.58672-0.00147
    21.06.20190.58819-0.00134
    20.06.20190.58953+0.0017
    19.06.20190.58783-0.00536
    18.06.20190.59319+0.00409
    17.06.20190.5891+0.00091
    16.06.20190.58819+0.0012
    15.06.20190.58699-0.00177
    14.06.20190.58876-0.00171
    13.06.20190.59047+0.00142
    12.06.20190.58905-0.00041
    11.06.20190.58946+0.00254
    10.06.20190.58692-0.00315
    09.06.20190.59007-0.0007
    08.06.20190.59077+0.00307
    07.06.20190.5877-0.00125
    06.06.20190.58895+0.00112
    05.06.20190.58783-0.00214
    04.06.20190.58997+0.00095
    03.06.20190.58902+0.00083
    02.06.20190.58819-4.0E-5
    01.06.20190.58823-0.00024
    31.05.20190.58847-0.00278
    30.05.20190.59125+0.00146
    29.05.20190.58979-0.00045
    28.05.20190.59024+0.00242
    27.05.20190.58782+0.00082
    26.05.20190.587-0.00377
    25.05.20190.59077-0.00063
    24.05.20190.5914+0.00178
    23.05.20190.58962-0.00245
    22.05.20190.59207+0.00219
    21.05.20190.58988+0.00011
    20.05.20190.58977+0.00169
    19.05.20190.58808-0.00374
    18.05.20190.59182+0.00291
    17.05.20190.58891+0.00342
    16.05.20190.58549-0.00504
    15.05.20190.59053-0.00039
    14.05.20190.59092-0.00388
    13.05.20190.5948+0.0007
    12.05.20190.5941+0.00998
    11.05.20190.58412-0.00599
    10.05.20190.59011-0.0012
    09.05.20190.59131-0.00154
    08.05.20190.59285+7.0E-5
    07.05.20190.59278+0.0007
    06.05.20190.59208-7.0E-5
    05.05.20190.59215-0.00217
    04.05.20190.59432+0.00753
    03.05.20190.58679-0.00076
    02.05.20190.58755-0.00163
    01.05.20190.58918+0.00351
    30.04.20190.58567-0.00794
    29.04.20190.59361-0.00016
    28.04.20190.59377-0.00329
    27.04.20190.59706-0.0078
    26.04.20190.60486+0.00393
    25.04.20190.60093+0.00823
    24.04.20190.5927-0.00259
    23.04.20190.59529+0.00233
    22.04.20190.59296-0.00617
    21.04.20190.59913+0.00194
    20.04.20190.59719-0.00467
    19.04.20190.60186+0.00758
    18.04.20190.59428-0.004
    17.04.20190.59828

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »