Курс азербайджанского маната к Dai

Обновлено: 20.09.2019 23:10:01


	=
Калькулятор AZN - DAI / Обратный расчет: курс Dai к азербайджанскому манату Обменять азербайджанский манат на dai

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно dai, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58202

макс: 0.5924

за сутки:

0.58856

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.09 23:10	0.58856	+0.0001
20.09 23:00	0.58846	-0.00021
20.09 22:50	0.58867	-0.00015
20.09 22:40	0.58882	+0.00114
20.09 22:30	0.58768	+0.0001
20.09 22:20	0.58758	-0.00098
20.09 22:10	0.58856	+0.00231
20.09 22:00	0.58625	-0.00143
20.09 21:50	0.58768	+7.0E-5
20.09 21:40	0.58761	-0.00033
20.09 21:30	0.58794	-0.00015
20.09 21:20	0.58809	+0.00037
20.09 21:10	0.58772	+0.00021
20.09 21:00	0.58751	-0.0018
20.09 20:50	0.58931	-0.00021
20.09 20:40	0.58952	+0.00071
20.09 20:30	0.58881	+0.00129
20.09 20:20	0.58752	-0.00254
20.09 20:10	0.59006	+0.00209
20.09 20:00	0.58797	-0.0003
20.09 19:50	0.58827	+0.00062
20.09 19:40	0.58765	-0.00014
20.09 19:30	0.58779	-0.00034
20.09 19:20	0.58813	-0.0012
20.09 19:10	0.58933	+0.00167
20.09 19:00	0.58766	-0.00076
20.09 18:50	0.58842	+0.00113
20.09 18:40	0.58729	-0.00096
20.09 18:30	0.58825	+0.00032
20.09 18:20	0.58793	-0.00111
20.09 18:10	0.58904	+0.00011
20.09 18:00	0.58893	+0.00175
20.09 17:50	0.58718	+5.0E-5
20.09 17:40	0.58713	-0.00028
20.09 17:30	0.58741	+0.00036
20.09 17:20	0.58705	-0.0004
20.09 17:10	0.58745	+0.00083
20.09 17:00	0.58662	-0.00026
20.09 16:50	0.58688	-0.00219
20.09 16:40	0.58907	+0.00336
20.09 16:30	0.58571	+0.00041
20.09 16:20	0.5853	+0.0024
20.09 16:10	0.5829	-0.00048
20.09 16:00	0.58338	-0.00025
20.09 15:50	0.58363	-0.0009
20.09 15:40	0.58453	-0.00083
20.09 15:30	0.58536	+0.00018
20.09 15:20	0.58518	-0.00322
20.09 15:10	0.5884	-0.00085
20.09 15:00	0.58925	-0.0011
20.09 14:50	0.59035	-0.00016
20.09 14:40	0.59051	-2.0E-5
20.09 14:30	0.59053	-0.00011
20.09 14:20	0.59064	+0.00398
20.09 14:10	0.58666	+0.00049
20.09 14:00	0.58617	-3.0E-5
20.09 13:50	0.5862	-0.00018
20.09 13:40	0.58638	-0.0001
20.09 13:30	0.58648	-0.00032
20.09 13:20	0.5868	-0.00161
20.09 13:10	0.58841	-0.00012
20.09 13:00	0.58853	-5.0E-5
20.09 12:50	0.58858	+0.00012
20.09 12:40	0.58846	-0.00043
20.09 12:30	0.58889	-0.00015
20.09 12:20	0.58904	-0.00067
20.09 12:10	0.58971	+0.00099
20.09 12:00	0.58872	+0.00071
20.09 11:50	0.58801	+0.00028
20.09 11:40	0.58773	+0.00035
20.09 11:30	0.58738	-0.00028
20.09 11:20	0.58766	-0.00037
20.09 11:10	0.58803	+0.00203
20.09 11:00	0.586	-0.00016
20.09 10:50	0.58616	-0.00017
20.09 10:40	0.58633	-0.00062
20.09 10:30	0.58695	+0.00011
20.09 10:20	0.58684	-0.00227
20.09 10:10	0.58911	+0.00057
20.09 10:00	0.58854	+0.00017
20.09 09:50	0.58837	+0.00054
20.09 09:40	0.58783	-0.00112
20.09 09:30	0.58895	-2.0E-5
20.09 09:20	0.58897	+0.00097
20.09 09:10	0.588	-0.00024
20.09 09:00	0.58824	-0.00043
20.09 08:50	0.58867	+0.00041
20.09 08:40	0.58826	-0.00189
20.09 08:30	0.59015	+5.0E-5
20.09 08:20	0.5901	+0.00229
20.09 08:10	0.58781	+0.00063
20.09 08:00	0.58718	+0.00019
20.09 07:50	0.58699	-2.0E-5
20.09 07:40	0.58701	-0.0008
20.09 07:30	0.58781	+0.00054
20.09 07:20	0.58727	+0.001
20.09 07:10	0.58627	+0.00025
20.09 07:00	0.58602	+0.00038
20.09 06:50	0.58564	+9.0E-5
20.09 06:40	0.58555	+0.00031
20.09 06:30	0.58524	-0.00015
20.09 06:20	0.58539	-0.00144
20.09 06:10	0.58683	-0.00139
20.09 06:00	0.58822	+0.00035
20.09 05:50	0.58787	+0.00015
20.09 05:40	0.58772	+0.00013
20.09 05:30	0.58759	+0.00035
20.09 05:20	0.58724	-0.0003
20.09 05:10	0.58754	-0.00463
20.09 05:00	0.59217	+0.00068
20.09 04:50	0.59149	+0.00017
20.09 04:40	0.59132	+0.00033
20.09 04:30	0.59099	-0.00074
20.09 04:20	0.59173	+0.00181
20.09 04:10	0.58992	-0.00248
20.09 04:00	0.5924	+0.00357
20.09 03:50	0.58883	-0.00022
20.09 03:40	0.58905	+0.0004
20.09 03:30	0.58865	+0.00064
20.09 03:20	0.58801	-0.00048
20.09 03:10	0.58849	-0.00022
20.09 03:00	0.58871	+0.00022
20.09 02:50	0.58849	-0.00022
20.09 02:40	0.58871	-0.00037
20.09 02:30	0.58908	-0.00021
20.09 02:20	0.58929	-0.00078
20.09 02:10	0.59007	-1.0E-5
20.09 02:00	0.59008	+0.00071
20.09 01:50	0.58937	+0.00025
20.09 01:40	0.58912	+0.00158
20.09 01:30	0.58754	-0.00118
20.09 01:20	0.58872	+0.0007
20.09 01:10	0.58802	+0.00027
20.09 01:00	0.58775	+0.00031
20.09 00:50	0.58744	-0.00039
20.09 00:40	0.58783	+4.0E-5
20.09 00:30	0.58779	-0.00055
20.09 00:20	0.58834	-0.00029
20.09 00:10	0.58863	+0.00496
20.09 00:00	0.58367	+6.0E-5
19.09 23:50	0.58361	+0.0009
19.09 23:40	0.58271	+0.00069
19.09 23:30	0.58202	-0.0015
19.09 23:20	0.58352	-0.00127
19.09 23:10	0.58479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57741

макс: 0.59723

за неделю:

0.58856

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.0001
20.09 23:00	0.58846	+0.00231
20.09 22:00	0.58625	+0.00021
20.09 21:00	0.58751	+0.00209
20.09 20:00	0.58797	+0.00167
20.09 19:00	0.58766	+0.00011
20.09 18:00	0.58893	+0.00083
20.09 17:00	0.58662	-0.00048
20.09 16:00	0.58338	-0.00085
20.09 15:00	0.58925	+0.00049
20.09 14:00	0.58617	-0.00012
20.09 13:00	0.58853	+0.00099
20.09 12:00	0.58872	+0.00203
20.09 11:00	0.586	+0.00057
20.09 10:00	0.58854	-0.00024
20.09 09:00	0.58824	+0.00063
20.09 08:00	0.58718	+0.00025
20.09 07:00	0.58602	-0.00139
20.09 06:00	0.58822	-0.00463
20.09 05:00	0.59217	-0.00248
20.09 04:00	0.5924	-0.00022
20.09 03:00	0.58871	-1.0E-5
20.09 02:00	0.59008	+0.00027
20.09 01:00	0.58775	+0.00496
20.09 00:00	0.58367	-0.00257
19.09 23:00	0.58736	+7.0E-5
19.09 22:00	0.58664	+0.0003
19.09 21:00	0.5867	-0.00136
19.09 20:00	0.57741	-0.00275
19.09 19:00	0.58329	-6.0E-5
19.09 18:00	0.5868	+3.0E-5
19.09 17:00	0.58401	-0.00069
19.09 16:00	0.58447	+0.00055
19.09 15:00	0.58657	-0.00281
19.09 14:00	0.58851	-2.0E-5
19.09 13:00	0.58667	-0.00013
19.09 12:00	0.58432	+0.0003
19.09 11:00	0.58605	+0.00032
19.09 10:00	0.58781	+0.00026
19.09 09:00	0.58217	-0.00034
19.09 08:00	0.59723	-0.00022
19.09 07:00	0.59538	+0.00143
19.09 06:00	0.58887	+0.00079
19.09 05:00	0.58955	-6.0E-5
19.09 04:00	0.58681	+0.00232
19.09 03:00	0.58705	+0.00052
19.09 02:00	0.58623	-0.00054
19.09 01:00	0.58581	+0.00011
19.09 00:00	0.58586	-0.00131
18.09 23:00	0.58608	-0.00031
18.09 22:00	0.58628	-0.0003
18.09 21:00	0.58767	-0.00033
18.09 20:00	0.58627	+0.00026
18.09 19:00	0.58818	+0.00063
18.09 18:00	0.58775	-0.00068
18.09 17:00	0.58814	+0.00204
18.09 16:00	0.58555	+0.00081
18.09 15:00	0.59036	-7.0E-5
18.09 14:00	0.58548	-0.00058
18.09 13:00	0.58785	-8.0E-5
18.09 12:00	0.59141	+0.00276
18.09 11:00	0.58353	-0.00042
18.09 10:00	0.58476	+0.00087
18.09 09:00	0.58737	-0.00045
18.09 08:00	0.58602	-0.00049
18.09 07:00	0.58966	-0.00039
18.09 06:00	0.58746	+0.00013
18.09 05:00	0.58788	-0.00086
18.09 04:00	0.58462	-0.00015
18.09 03:00	0.59108	-0.00208
18.09 02:00	0.58997	+0.00199
18.09 01:00	0.58661	-0.00052
18.09 00:00	0.58378	-0.001
17.09 23:00	0.58827	-0.00011
17.09 22:00	0.58769	-0.00017
17.09 21:00	0.5845	+7.0E-5
17.09 20:00	0.58141	-0.002
17.09 19:00	0.58554	-0.00037
17.09 18:00	0.58746	-0.0001
17.09 17:00	0.58831	+0.00119
17.09 16:00	0.58654	-0.00217
17.09 15:00	0.58767	+0.00095
17.09 14:00	0.58691	-0.00084
17.09 13:00	0.58652	+0.0003
17.09 12:00	0.5844	+0.00062
17.09 11:00	0.58332	-0.00338
17.09 10:00	0.58787	-0.00045
17.09 09:00	0.58587	-0.00045
17.09 08:00	0.58625	-0.00075
17.09 07:00	0.58799	-0.00053
17.09 06:00	0.58699	+0.00014
17.09 05:00	0.58709	-0.00393
17.09 04:00	0.59163	-0.00275
17.09 03:00	0.59089	+0.00016
17.09 02:00	0.58349	-0.00093
17.09 01:00	0.58001	+0.0026
17.09 00:00	0.58192	+0.00231
16.09 23:00	0.58593	-0.00182
16.09 22:00	0.58487	+0.00062
16.09 21:00	0.58324	+0.00013
16.09 20:00	0.58188	-0.00255
16.09 19:00	0.58576	+0.00042
16.09 18:00	0.58147	+3.0E-5
16.09 17:00	0.58462	+0.00044
16.09 16:00	0.59535	+0.0034
16.09 15:00	0.58442	-0.00043
16.09 14:00	0.58701	+0.0002
16.09 13:00	0.58532	+0.00036
16.09 12:00	0.58346	-0.00018
16.09 11:00	0.58385	+0.00034
16.09 10:00	0.58655	+1.0E-5
16.09 09:00	0.58526	-0.00013
16.09 08:00	0.58541	-0.00038
16.09 07:00	0.58669	-0.00133
16.09 06:00	0.58614	+0.00231
16.09 05:00	0.58672	-0.00037
16.09 04:00	0.58074	-0.0007
16.09 03:00	0.58457	-0.00136
16.09 02:00	0.58666	-0.00046
16.09 01:00	0.58522	-0.00448
16.09 00:00	0.58891	+0.00594
15.09 23:00	0.58249	+0.00019
15.09 22:00	0.58385	+3.0E-5
15.09 21:00	0.58384	-0.00355
15.09 20:00	0.5895	+0.00015
15.09 19:00	0.58477	-0.00043
15.09 18:00	0.58819	-0.00048
15.09 17:00	0.58671	+0.00014
15.09 16:00	0.58567	+0.00012
15.09 15:00	0.58521	+0.0006
15.09 14:00	0.58137	-0.00015
15.09 13:00	0.58341	+0.00053
15.09 12:00	0.5892	+0.00016
15.09 11:00	0.58455	-0.00041
15.09 10:00	0.58492	+0.00129
15.09 09:00	0.58438	+7.0E-5
15.09 08:00	0.58607	-0.00017
15.09 07:00	0.58744	-0.00034
15.09 06:00	0.59031	+0.00154
15.09 05:00	0.58707	+0.00583
15.09 04:00	0.58481	-0.00084
15.09 03:00	0.58626	-0.00077
15.09 02:00	0.58778	-0.00057
15.09 01:00	0.5884	-0.00072
15.09 00:00	0.58688	-0.0048
14.09 23:00	0.59056	+0.00103
14.09 22:00	0.58549	+0.0001
14.09 21:00	0.58288	-0.00438
14.09 20:00	0.58967	+0.00038
14.09 19:00	0.5834	-0.00059
14.09 18:00	0.58212	-0.00023
14.09 17:00	0.57859	+0.00098
14.09 16:00	0.58646	+3.0E-5
14.09 15:00	0.58554	+0.00431
14.09 14:00	0.5844	-1.0E-5
14.09 13:00	0.58437	+0.00319
14.09 12:00	0.58535	-7.0E-5
14.09 11:00	0.58478	+0.00037
14.09 10:00	0.58588	-0.00015
14.09 09:00	0.58469	-0.00016
14.09 08:00	0.5863	-0.00033
14.09 07:00	0.58481	-0.00044
14.09 06:00	0.58485	+0.00305
14.09 05:00	0.58738	-0.0011
14.09 04:00	0.58884	+0.00301
14.09 03:00	0.58321	-0.00672
14.09 02:00	0.59104	+0.00334
14.09 01:00	0.5849	+0.00378
14.09 00:00	0.58148

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.57741

макс: 0.59723

за месяц:

0.58856

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.09.2019	0.58682	-1.0E-5
18.09.2019	0.58683	-7.0E-5
17.09.2019	0.5869	+0.00158
16.09.2019	0.58532	-0.00067
15.09.2019	0.58599	+2.0E-5
14.09.2019	0.58597	-0.00147
13.09.2019	0.58744	+0.00238
12.09.2019	0.58506	-0.0057
11.09.2019	0.59076	+0.00231
10.09.2019	0.58845	+0.00153
09.09.2019	0.58692	+0.00158
08.09.2019	0.58534	+0.00069
07.09.2019	0.58465	-0.0026
06.09.2019	0.58725	+0.00051
05.09.2019	0.58674	+0.00021
04.09.2019	0.58653	-0.00052
03.09.2019	0.58705	+0.00015
02.09.2019	0.5869	+0.00138
01.09.2019	0.58552	+0.00115
31.08.2019	0.58437	-0.00163
30.08.2019	0.586	+0.00068
29.08.2019	0.58532	-0.00182
28.08.2019	0.58714	-0.00014
27.08.2019	0.58728	-0.0001
26.08.2019	0.58738	+0.00057
25.08.2019	0.58681	-0.00316
24.08.2019	0.58997	+0.0023
23.08.2019	0.58767	+0.00012
22.08.2019	0.58755	-0.00103
21.08.2019	0.58858	+0.00081
20.08.2019	0.58777

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.09.2019	0.58682	-1.0E-5
18.09.2019	0.58683	-7.0E-5
17.09.2019	0.5869	+0.00158
16.09.2019	0.58532	-0.00067
15.09.2019	0.58599	+2.0E-5
14.09.2019	0.58597	-0.00147
13.09.2019	0.58744	+0.00238
12.09.2019	0.58506	-0.0057
11.09.2019	0.59076	+0.00231
10.09.2019	0.58845	+0.00153
09.09.2019	0.58692	+0.00158
08.09.2019	0.58534	+0.00069
07.09.2019	0.58465	-0.0026
06.09.2019	0.58725	+0.00051
05.09.2019	0.58674	+0.00021
04.09.2019	0.58653	-0.00052
03.09.2019	0.58705	+0.00015
02.09.2019	0.5869	+0.00138
01.09.2019	0.58552	+0.00115
31.08.2019	0.58437	-0.00163
30.08.2019	0.586	+0.00068
29.08.2019	0.58532	-0.00182
28.08.2019	0.58714	-0.00014
27.08.2019	0.58728	-0.0001
26.08.2019	0.58738	+0.00057
25.08.2019	0.58681	-0.00316
24.08.2019	0.58997	+0.0023
23.08.2019	0.58767	+0.00012
22.08.2019	0.58755	-0.00103
21.08.2019	0.58858	+0.00081
20.08.2019	0.58777	+0.00033
19.08.2019	0.58744	+0.00099
18.08.2019	0.58645	+0.00026
17.08.2019	0.58619	-0.0008
16.08.2019	0.58699	+0.00151
15.08.2019	0.58548	-0.0055
14.08.2019	0.59098	+0.00091
13.08.2019	0.59007	+0.00047
12.08.2019	0.5896	+0.00155
11.08.2019	0.58805	-0.00123
10.08.2019	0.58928	+0.00204
09.08.2019	0.58724	-0.00247
08.08.2019	0.58971	+0.00242
07.08.2019	0.58729	-0.00219
06.08.2019	0.58948	+0.00447
05.08.2019	0.58501	-0.00204
04.08.2019	0.58705	+0.00105
03.08.2019	0.586	+0.00107
02.08.2019	0.58493	-0.00109
01.08.2019	0.58602	+0.00146
31.07.2019	0.58456	-0.00182
30.07.2019	0.58638	-0.00167
29.07.2019	0.58805	+0.00222
28.07.2019	0.58583	-0.00231
27.07.2019	0.58814	-7.0E-5
26.07.2019	0.58821	-5.0E-5
25.07.2019	0.58826	-0.00077
24.07.2019	0.58903	+0.00065
23.07.2019	0.58838	-0.00182
22.07.2019	0.5902	+0.00236
21.07.2019	0.58784	+0.00055
20.07.2019	0.58729	-0.00248
19.07.2019	0.58977	+0.00195
18.07.2019	0.58782	-0.00807
17.07.2019	0.59589	-2.0E-5
16.07.2019	0.59591	+0.00574
15.07.2019	0.59017	-0.01162
14.07.2019	0.60179	-0.00819
13.07.2019	0.60998	+0.00933
12.07.2019	0.60065	+0.00515
11.07.2019	0.5955	-0.00053
10.07.2019	0.59603	+0.0098
09.07.2019	0.58623	+0.00065
08.07.2019	0.58558	-0.00872
07.07.2019	0.5943	+0.00107
06.07.2019	0.59323	-0.001
05.07.2019	0.59423	+0.00057
04.07.2019	0.59366	+0.00911
03.07.2019	0.58455	-0.00403
02.07.2019	0.58858	-0.0108
01.07.2019	0.59938	+0.0015
30.06.2019	0.59788	+0.00336
29.06.2019	0.59452	+0.01134
28.06.2019	0.58318	-0.01537
27.06.2019	0.59855	+0.01354
26.06.2019	0.58501	-0.00676
25.06.2019	0.59177	-0.00101
24.06.2019	0.59278	+0.0047
23.06.2019	0.58808	+0.00136
22.06.2019	0.58672	+0.58672
21.06.2019	0