Курсы криптовалют к Dogecoin

Биткоин 194251.14
Эфириум 12542.3
Tether 4.8228
Binance Coin 1623.91
Cardano 6.3902
Рипл 3.579
USD Coin 4.8211
HEX 0.59458
Polkadot 90.6437
Uniswap 108.11
Binance USD 4.8208
Bitcoin Cash 2604.49
ChainLink 109.1
Лайткоин 689.19
Solana 166.22
Wrapped Bitcoin 194041.65
Matic Network 5.1174
Stellar Lumens 1.3634
Ethereum Classic 247.41

Все криптовалюты » Азербайджанский манат » Dogecoin »

Курс азербайджанского маната к Dogecoin

Обновлено: 02.08.2021 02:00:02


	=
Калькулятор AZN - DOGE / Обратный расчет: курс Dogecoin к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно dogecoin, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7092

макс: 2.8392

за сутки:

2.8172

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
02.08 02:00	2.8172	-0.0038
02.08 01:50	2.821	+0.0015
02.08 01:40	2.8195	+0.0114
02.08 01:30	2.8081	+0.0253
02.08 01:20	2.7828	+0.0105
02.08 01:10	2.7723	-0.0064
02.08 01:00	2.7787	+0.0019
02.08 00:50	2.7768	+0.0067
02.08 00:40	2.7701	-0.0018
02.08 00:30	2.7719	-0.0059
02.08 00:20	2.7778	+0.0071
02.08 00:10	2.7707	-0.003
02.08 00:03	2.7737	+0.0051
02.08 00:00	2.7686	-0.0202
01.08 23:50	2.7888	-0.0039
01.08 23:40	2.7927	+0.0128
01.08 23:30	2.7799	+0.0067
01.08 23:20	2.7732	-0.0067
01.08 23:10	2.7799	-0.0112
01.08 23:00	2.7911	-
01.08 22:50	2.7911	-0.0029
01.08 22:40	2.794	-0.0162
01.08 22:30	2.8102	-0.013
01.08 22:20	2.8232	+0.0074
01.08 22:10	2.8158	+0.0002
01.08 22:03	2.8156	+0.0041
01.08 22:00	2.8115	+0.0055
01.08 21:50	2.806	+0.0003
01.08 21:40	2.8057	-0.0051
01.08 21:30	2.8108	-0.0034
01.08 21:20	2.8142	-0.005
01.08 21:10	2.8192	-0.0031
01.08 21:00	2.8223	+0.0034
01.08 20:50	2.8189	-0.0058
01.08 20:40	2.8247	-0.0055
01.08 20:30	2.8302	+0.0059
01.08 20:20	2.8243	+0.0142
01.08 20:10	2.8101	+0.007
01.08 20:03	2.8031	-0.0041
01.08 20:00	2.8072	-0.0095
01.08 19:50	2.8167	-0.0096
01.08 19:40	2.8263	-0.0101
01.08 19:30	2.8364	-0.0028
01.08 19:20	2.8392	+0.0278
01.08 19:10	2.8114	+0.0125
01.08 19:00	2.7989	+0.0037
01.08 18:50	2.7952	+0.0109
01.08 18:40	2.7843	+0.0048
01.08 18:30	2.7795	-0.0216
01.08 18:20	2.8011	-0.0012
01.08 18:10	2.8023	-0.0021
01.08 18:03	2.8044	+0.0038
01.08 18:00	2.8006	-0.0033
01.08 17:50	2.8039	+0.0065
01.08 17:40	2.7974	+0.0054
01.08 17:30	2.792	+0.0025
01.08 17:20	2.7895	+0.0013
01.08 17:10	2.7882	-0.009
01.08 17:00	2.7972	-0.0017
01.08 16:50	2.7989	-0.0007
01.08 16:40	2.7996	-0.0046
01.08 16:30	2.8042	+0.0068
01.08 16:20	2.7974	+0.0152
01.08 16:10	2.7822	-0.0019
01.08 16:03	2.7841	+0.0011
01.08 16:00	2.783	+0.0033
01.08 15:50	2.7797	+0.0024
01.08 15:40	2.7773	-0.0066
01.08 15:30	2.7839	+0.0123
01.08 15:20	2.7716	-0.0088
01.08 15:10	2.7804	-0.0092
01.08 15:00	2.7896	-0.0054
01.08 14:50	2.795	+0.0016
01.08 14:40	2.7934	-0.0105
01.08 14:30	2.8039	-0.0082
01.08 14:20	2.8121	+0.0301
01.08 14:10	2.782	-0.0004
01.08 14:03	2.7824	-0.0091
01.08 14:00	2.7915	+0.0262
01.08 13:50	2.7653	-0.0032
01.08 13:40	2.7685	+0.0012
01.08 13:30	2.7673	+0.0046
01.08 13:20	2.7627	-0.0033
01.08 13:10	2.766	+0.0141
01.08 13:00	2.7519	-0.0041
01.08 12:50	2.756	+0.0026
01.08 12:40	2.7534	+0.0014
01.08 12:30	2.752	-0.0048
01.08 12:20	2.7568	-0.0005
01.08 12:10	2.7573	-0.0105
01.08 12:03	2.7678	+0.0015
01.08 12:00	2.7663	-0.001
01.08 11:50	2.7673	+0.0101
01.08 11:40	2.7572	-0.0023
01.08 11:30	2.7595	+0.0041
01.08 11:20	2.7554	-0.0063
01.08 11:10	2.7617	-0.0105
01.08 11:00	2.7722	+0.0105
01.08 10:50	2.7617	-0.0055
01.08 10:40	2.7672	+0.0038
01.08 10:30	2.7634	-0.0064
01.08 10:20	2.7698	+0.0169
01.08 10:10	2.7529	-0.0126
01.08 10:03	2.7655	+0.0024
01.08 10:00	2.7631	-0.0069
01.08 09:50	2.77	-0.0056
01.08 09:40	2.7756	+0.0059
01.08 09:30	2.7697	+0.0033
01.08 09:20	2.7664	-0.0032
01.08 09:10	2.7696	+0.0117
01.08 09:00	2.7579	+0.0073
01.08 08:50	2.7506	+0.0036
01.08 08:40	2.747	-0.0097
01.08 08:30	2.7567	+0.0034
01.08 08:20	2.7533	+0.0162
01.08 08:10	2.7371	-0.0051
01.08 08:03	2.7422	-0.0019
01.08 08:00	2.7441	+0.015
01.08 07:50	2.7291	-0.0035
01.08 07:40	2.7326	+0.006
01.08 07:30	2.7266	+0.0087
01.08 07:20	2.7179	-0.0046
01.08 07:10	2.7225	+0.0078
01.08 07:00	2.7147	+0.0055
01.08 06:50	2.7092	-0.0022
01.08 06:40	2.7114	-0.0121
01.08 06:30	2.7235	+0.0003
01.08 06:20	2.7232	-0.011
01.08 06:10	2.7342	-0.0229
01.08 06:03	2.7571	-0.0073
01.08 06:00	2.7644	-0.0125
01.08 05:50	2.7769	-0.0115
01.08 05:40	2.7884	-0.005
01.08 05:30	2.7934	-0.0039
01.08 05:20	2.7973	+0.0034
01.08 05:10	2.7939	-0.0057
01.08 05:00	2.7996	+0.0019
01.08 04:50	2.7977	+0.0048
01.08 04:40	2.7929	-0.0007
01.08 04:30	2.7936	+0.0091
01.08 04:20	2.7845	-0.0007
01.08 04:10	2.7852	+0.0004
01.08 04:03	2.7848	+0.0061
01.08 04:00	2.7787	+0.0002
01.08 03:50	2.7785	-0.0138
01.08 03:40	2.7923	-0.0263
01.08 03:30	2.8186	-0.012
01.08 03:20	2.8306	-0.0025
01.08 03:10	2.8331	+0.0078
01.08 03:00	2.8253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5824

макс: 2.9947

за неделю:

2.8172

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
02.08 02:00	2.8172	-0.0064
02.08 01:00	2.7787	+0.0051
02.08 00:00	2.7686	-0.0112
01.08 23:00	2.7911	+0.0041
01.08 22:00	2.8115	-0.0031
01.08 21:00	2.8223	-0.0041
01.08 20:00	2.8072	+0.0125
01.08 19:00	2.7989	+0.0038
01.08 18:00	2.8006	-0.009
01.08 17:00	2.7972	+0.0011
01.08 16:00	2.783	-0.0092
01.08 15:00	2.7896	-0.0091
01.08 14:00	2.7915	+0.0141
01.08 13:00	2.7519	+0.0015
01.08 12:00	2.7663	-0.0105
01.08 11:00	2.7722	+0.0024
01.08 10:00	2.7631	+0.0117
01.08 09:00	2.7579	-0.0019
01.08 08:00	2.7441	+0.0078
01.08 07:00	2.7147	-0.0073
01.08 06:00	2.7644	-0.0057
01.08 05:00	2.7996	+0.0061
01.08 04:00	2.7787	+0.0078
01.08 03:00	2.8253	+0.0035
01.08 02:00	2.8104	+0.0082
01.08 01:00	2.8088	-0.0044
01.08 00:00	2.8306	-0.0017
31.07 23:00	2.8427	+0.003
31.07 22:00	2.8258	+0.0023
31.07 21:00	2.8442	-0.0009
31.07 20:00	2.8462	+0.0035
31.07 19:00	2.8411	-0.0006
31.07 18:00	2.8533	+0.011
31.07 17:00	2.8559	-0.0015
31.07 16:00	2.8339	+0.0059
31.07 15:00	2.8397	+0.0033
31.07 14:00	2.8143	-0.0115
31.07 13:00	2.8353	+0.0075
31.07 12:00	2.8165	-0.0151
31.07 11:00	2.845	-0.0041
31.07 10:00	2.8599	+0.0003
31.07 09:00	2.8486	+0.0023
31.07 08:00	2.8307	+0.0105
31.07 07:00	2.8172	-0.0024
31.07 06:00	2.8074	+0.0028
31.07 05:00	2.814	-0.0034
31.07 04:00	2.7948	+0.0072
31.07 03:00	2.8185	+0.0023
31.07 02:00	2.8406	-0.0075
31.07 01:00	2.8472	+0.0064
31.07 00:00	2.8615	-0.0032
30.07 23:00	2.8923	-0.0039
30.07 22:00	2.912	+0.0096
30.07 21:00	2.904	+0.0005
30.07 20:00	2.9189	+0.01
30.07 19:00	2.9081	+0.0079
30.07 18:00	2.9396	-0.0098
30.07 17:00	2.9485	-0.0006
30.07 16:00	2.9502	-0.0002
30.07 15:00	2.9469	+0.0004
30.07 14:00	2.9325	+0.0047
30.07 13:00	2.95	+0.0076
30.07 12:00	2.9239	+0.0055
30.07 11:00	2.856	-0.0004
30.07 10:00	2.8474	+0.0051
30.07 09:00	2.8469	-0.0051
30.07 08:00	2.8529	+0.0005
30.07 07:00	2.8294	-0.0012
30.07 06:00	2.8048	+0.0028
30.07 05:00	2.8	-0.006
30.07 04:00	2.8749	-0.0012
30.07 03:00	2.8774	-
30.07 02:00	2.8904	-0.0067
30.07 01:00	2.9104	-0.004
30.07 00:00	2.8959	-0.0083
29.07 23:00	2.9086	+0.0039
29.07 22:00	2.9148	+0.002
29.07 21:00	2.8919	-0.0033
29.07 20:00	2.8947	-0.0073
29.07 19:00	2.8846	+0.0058
29.07 18:00	2.8734	-0.0046
29.07 17:00	2.8867	+0.0053
29.07 16:00	2.8865	+0.0106
29.07 15:00	2.8863	-0.0013
29.07 14:00	2.8684	-0.001
29.07 13:00	2.8599	-0.0047
29.07 12:00	2.8805	+0.002
29.07 11:00	2.8809	-0.0031
29.07 10:00	2.8763	+0.0058
29.07 09:00	2.8647	+0.0023
29.07 08:00	2.8706	-0.013
29.07 07:00	2.8907	+0.0088
29.07 06:00	2.8851	-0.0045
29.07 05:00	2.8915	-0.0006
29.07 04:00	2.8918	+0.0055
29.07 03:00	2.8656	+0.0072
29.07 02:00	2.8777	-0.0028
29.07 01:00	2.8545	+0.0084
29.07 00:00	2.8561	+0.012
28.07 23:00	2.8523	-0.0045
28.07 22:00	2.8433	-0.0231
28.07 21:00	2.908	+0.0101
28.07 20:00	2.8247	-0.0087
28.07 19:00	2.8546	+0.0076
28.07 18:00	2.8638	-0.0058
28.07 17:00	2.8838	-0.0093
28.07 16:00	2.8737	+0.0091
28.07 15:00	2.7961	+0.0053
28.07 14:00	2.8101	-0.0099
28.07 13:00	2.8064	-0.0049
28.07 12:00	2.8204	-0.0683
28.07 11:00	2.8326	+0.0013
28.07 10:00	2.903	+0.0019
28.07 09:00	2.8579	-0.008
28.07 08:00	2.8767	+0.0106
28.07 07:00	2.8521	+0.0066
28.07 06:00	2.85	-0.0083
28.07 05:00	2.8415	+0.0098
28.07 04:00	2.8902	+0.025
28.07 03:00	2.8583	+0.0106
28.07 02:00	2.8516	+0.0188
28.07 01:00	2.8918	-0.0052
28.07 00:00	2.9115	-0.0034
27.07 23:00	2.9134	+0.001
27.07 22:00	2.9264	+0.0235
27.07 21:00	2.9462	-0.0108
27.07 20:00	2.9698	-0.006
27.07 19:00	2.9013	-0.0069
27.07 18:00	2.8768	+0.0655
27.07 17:00	2.8328	-0.0038
27.07 16:00	2.8166	+0.0187
27.07 15:00	2.8545	+0.0011
27.07 14:00	2.888	+0.0043
27.07 13:00	2.9046	-0.0094
27.07 12:00	2.934	+0.0006
27.07 11:00	2.9355	-0.0111
27.07 10:00	2.9355	+0.0015
27.07 09:00	2.9268	-0.0025
27.07 08:00	2.9493	-0.002
27.07 07:00	2.9577	+0.0116
27.07 06:00	2.9926	-0.0229
27.07 05:00	2.9893	-0.0044
27.07 04:00	2.8879	-0.0091
27.07 03:00	2.879	+0.0042
27.07 02:00	2.8468	-0.0114
27.07 01:00	2.8823	+0.0118
27.07 00:00	2.8252	+0.0867
26.07 23:00	2.6554	+0.0026
26.07 22:00	2.6378	+0.0016
26.07 21:00	2.6746	+0.0089
26.07 20:00	2.6748	-0.0047
26.07 19:00	2.6796	-0.0042
26.07 18:00	2.7105	-0.0018
26.07 17:00	2.6982	+0.0383
26.07 16:00	2.6498	+0.02
26.07 15:00	2.6422	-0.0009
26.07 14:00	2.6219	-0.0089
26.07 13:00	2.6582	-0.0072
26.07 12:00	2.6695	+0.0246
26.07 11:00	2.6845	-0.0094
26.07 10:00	2.6232	-0.0224
26.07 09:00	2.6125	+0.0195
26.07 08:00	2.5824	+0.0074
26.07 07:00	2.6383	-0.0196
26.07 06:00	2.8246	+0.0473
26.07 05:00	2.7781	-0.0352
26.07 04:00	2.9054	+0.0062
26.07 03:00	2.9745	-0.0063
26.07 02:00	2.9947

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 2.3744

макс: 3.5061

за месяц:

2.8172

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
31.07.2021	2.8309	-0.0556
30.07.2021	2.8865	+0.0018
29.07.2021	2.8847	+0.0345
28.07.2021	2.8502	-0.0596
27.07.2021	2.9098	+0.2004
26.07.2021	2.7094	-0.299
25.07.2021	3.0084	-0.0056
24.07.2021	3.014	-0.0639
23.07.2021	3.0779	-0.002
22.07.2021	3.0799	-0.0667
21.07.2021	3.1466	-0.3595
20.07.2021	3.5061	+0.1622
19.07.2021	3.3439	+0.1987
18.07.2021	3.1452	-0.1632
17.07.2021	3.3084	+0.046
16.07.2021	3.2624	+0.166
15.07.2021	3.0964	+0.0965
14.07.2021	2.9999	+0.0938
13.07.2021	2.9061	+0.1316
12.07.2021	2.7745	+0.0307
11.07.2021	2.7438	+0.0221
10.07.2021	2.7217	-0.006
09.07.2021	2.7277	-0.0374
08.07.2021	2.7651	+0.2343
07.07.2021	2.5308	+0.0231
06.07.2021	2.5077	+0.0283
05.07.2021	2.4794	+0.105
04.07.2021	2.3744	-0.0138
03.07.2021	2.3882	-0.0372
02.07.2021	2.4254	+0.0468
01.07.2021	2.3786

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 1.1967

макс: 3.5061

за квартал:

2.8172

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
31.07.2021	2.8309	-0.0556
30.07.2021	2.8865	+0.0018
29.07.2021	2.8847	+0.0345
28.07.2021	2.8502	-0.0596
27.07.2021	2.9098	+0.2004
26.07.2021	2.7094	-0.299
25.07.2021	3.0084	-0.0056
24.07.2021	3.014	-0.0639
23.07.2021	3.0779	-0.002
22.07.2021	3.0799	-0.0667
21.07.2021	3.1466	-0.3595
20.07.2021	3.5061	+0.1622
19.07.2021	3.3439	+0.1987
18.07.2021	3.1452	-0.1632
17.07.2021	3.3084	+0.046
16.07.2021	3.2624	+0.166
15.07.2021	3.0964	+0.0965
14.07.2021	2.9999	+0.0938
13.07.2021	2.9061	+0.1316
12.07.2021	2.7745	+0.0307
11.07.2021	2.7438	+0.0221
10.07.2021	2.7217	-0.006
09.07.2021	2.7277	-0.0374
08.07.2021	2.7651	+0.2343
07.07.2021	2.5308	+0.0231
06.07.2021	2.5077	+0.0283
05.07.2021	2.4794	+0.105
04.07.2021	2.3744	-0.0138
03.07.2021	2.3882	-0.0372
02.07.2021	2.4254	+0.0468
01.07.2021	2.3786	+0.0345
30.06.2021	2.3441	+0.1068
29.06.2021	2.2373	-0.0578
28.06.2021	2.2951	-0.0888
27.06.2021	2.3839	-0.0568
26.06.2021	2.4407	+0.1418
25.06.2021	2.2989	-0.1365
24.06.2021	2.4354	-0.2221
23.06.2021	2.6575	-0.4126
22.06.2021	3.0701	+0.5276
21.06.2021	2.5425	+0.4216
20.06.2021	2.1209	+0.1007
19.06.2021	2.0202	+0.0348
18.06.2021	1.9854	+0.0808
17.06.2021	1.9046	+0.0251
16.06.2021	1.8795	+0.0636
15.06.2021	1.8159	-0.0277
14.06.2021	1.8436	-0.0273
13.06.2021	1.8709	-0.0245
12.06.2021	1.8954	+0.0607
11.06.2021	1.8347	+0.0665
10.06.2021	1.7682	-0.0022
09.06.2021	1.7704	-0.0373
08.06.2021	1.8077	+0.1873
07.06.2021	1.6204	+0.0355
06.06.2021	1.5849	+0.0293
05.06.2021	1.5556	-0.0131
04.06.2021	1.5687	+0.1371
03.06.2021	1.4316	-0.0311
02.06.2021	1.4627	-0.3097
01.06.2021	1.7724	-0.1078
31.05.2021	1.8802	-0.0652
30.05.2021	1.9454	-0.0062
29.05.2021	1.9516	+0.1004
28.05.2021	1.8512	+0.1713
26.05.2021	1.6799	-0.0251
25.05.2021	1.705	-0.0814
24.05.2021	1.7864	-0.0507
23.05.2021	1.8371	+0.123
22.05.2021	1.7141	+0.1844
21.05.2021	1.5297	-0.0455
20.05.2021	1.5752	+0.1334
19.05.2021	1.4418	+0.2374
18.05.2021	1.2044	+0.0077
17.05.2021	1.1967

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот