Курсы криптовалют к Dogecoin

Биткоин 249919.17
Эфириум 17750.9
Tether 10.8795
Binance Coin 3554.02
USD Coin 10.8759
Рипл 4.3464
Binance USD 10.8805
Cardano 4.3068
Matic Network 13.1163
Solana 255.82
SHIBA INU 0.0001536
Polkadot 72.8773
Лайткоин 1047.04
HEX 0.42684
Wrapped TRON 0.69898
Avalanche 218.27
TRON 0.69676
Dai 10.873
Lido Staked ETH 17573.67

Все криптовалюты » Азербайджанский манат » Dogecoin »

Курс азербайджанского маната к Dogecoin

Обновлено: 06.02.2023 05:40:01


	=
Калькулятор AZN - DOGE / Обратный расчет: курс Dogecoin к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно dogecoin, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0874

макс: 6.4658

за сутки:

6.3984

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.02 05:40	6.3984	+0.0223
06.02 05:30	6.3761	+0.0113
06.02 05:20	6.3648	+0.0001
06.02 05:10	6.3647	+0.0031
06.02 05:00	6.3616	+0.0084
06.02 04:50	6.3532	-0.0066
06.02 04:40	6.3598	+0.0105
06.02 04:30	6.3493	+0.0063
06.02 04:20	6.343	-0.0033
06.02 04:10	6.3463	-0.0008
06.02 04:03	6.3471	-0.0023
06.02 04:00	6.3494	+0.0078
06.02 03:50	6.3416	-0.0107
06.02 03:40	6.3523	+0.008
06.02 03:30	6.3443	-0.0125
06.02 03:20	6.3568	-0.0143
06.02 03:10	6.3711	-0.0165
06.02 03:00	6.3876	+0.0504
06.02 02:50	6.3372	-0.0112
06.02 02:40	6.3484	-0.002
06.02 02:30	6.3504	+0.0132
06.02 02:20	6.3372	+0.0005
06.02 02:10	6.3367	+0.004
06.02 02:03	6.3327	-0.0025
06.02 02:00	6.3352	+0.0021
06.02 01:50	6.3331	-0.0126
06.02 01:40	6.3457	-0.015
06.02 01:30	6.3607	-0.0082
06.02 01:20	6.3689	-0.025
06.02 01:10	6.3939	+0.0003
06.02 01:00	6.3936	-0.0395
06.02 00:50	6.4331	-0.0031
06.02 00:40	6.4362	-0.0021
06.02 00:30	6.4383	-0.0236
06.02 00:20	6.4619	+0.0075
06.02 00:10	6.4544	+0.0156
06.02 00:03	6.4388	-0.0033
06.02 00:00	6.4421	+0.0044
05.02 23:50	6.4377	+0.0169
05.02 23:40	6.4208	+0.0054
05.02 23:30	6.4154	-0.0126
05.02 23:20	6.428	+0.0079
05.02 23:10	6.4201	+0.0176
05.02 23:00	6.4025	-0.0139
05.02 22:50	6.4164	-0.0263
05.02 22:40	6.4427	-0.0231
05.02 22:30	6.4658	+0.0182
05.02 22:20	6.4476	-0.0036
05.02 22:10	6.4512	+0.0185
05.02 22:03	6.4327	+0.001
05.02 22:00	6.4317	+0.0092
05.02 21:50	6.4225	+0.0097
05.02 21:40	6.4128	+0.0074
05.02 21:30	6.4054	+0.01
05.02 21:20	6.3954	-0.0166
05.02 21:10	6.412	-0.0107
05.02 21:00	6.4227	-0.0136
05.02 20:50	6.4363	+0.0111
05.02 20:40	6.4252	+0.0334
05.02 20:30	6.3918	-0.0404
05.02 20:20	6.4322	+0.0061
05.02 20:10	6.4261	+0.0096
05.02 20:03	6.4165	+0.002
05.02 20:00	6.4145	+0.0171
05.02 19:50	6.3974	+0.0005
05.02 19:40	6.3969	-0.0001
05.02 19:30	6.397	-0.0102
05.02 19:20	6.4072	+0.0179
05.02 19:10	6.3893	-0.0051
05.02 19:00	6.3944	+0.0154
05.02 18:50	6.379	+0.0019
05.02 18:40	6.3771	+0.0303
05.02 18:30	6.3468	+0.0066
05.02 18:20	6.3402	+0.0077
05.02 18:10	6.3325	-0.011
05.02 18:03	6.3435	+0.0022
05.02 18:00	6.3413	-0.007
05.02 17:50	6.3483	+0.0158
05.02 17:40	6.3325	-0.0261
05.02 17:30	6.3586	-0.0032
05.02 17:20	6.3618	+0.0123
05.02 17:10	6.3495	-0.0018
05.02 17:00	6.3513	+0.0049
05.02 16:50	6.3464	-0.0015
05.02 16:40	6.3479	-0.0113
05.02 16:30	6.3592	-0.0217
05.02 16:20	6.3809	+0.0064
05.02 16:10	6.3745	+0.0119
05.02 16:03	6.3626	-0.0025
05.02 16:00	6.3651	+0.148
05.02 15:50	6.2171	+0.0213
05.02 15:40	6.1958	-0.0003
05.02 15:30	6.1961	+0.0074
05.02 15:20	6.1887	+0.0128
05.02 15:10	6.1759	-0.0026
05.02 15:00	6.1785	+0.0121
05.02 14:50	6.1664	+0.0046
05.02 14:40	6.1618	+0.0144
05.02 14:30	6.1474	+0.0078
05.02 14:20	6.1396	+0.0156
05.02 14:10	6.124	-0.0154
05.02 14:03	6.1394	+0.0031
05.02 14:00	6.1363	-0.0017
05.02 13:50	6.138	-0.0017
05.02 13:40	6.1397	-0.0022
05.02 13:30	6.1419	-0.006
05.02 13:20	6.1479	-0.0007
05.02 13:10	6.1486	-0.001
05.02 13:00	6.1496	-0.0065
05.02 12:50	6.1561	+0.0087
05.02 12:40	6.1474	+0.0179
05.02 12:30	6.1295	+0.0141
05.02 12:20	6.1154	+0.0016
05.02 12:10	6.1138	+0.0044
05.02 12:03	6.1094	-0.0006
05.02 12:00	6.11	+0.0097
05.02 11:50	6.1003	+0.0129
05.02 11:40	6.0874	-0.0329
05.02 11:30	6.1203	-0.022
05.02 11:20	6.1423	+0.0122
05.02 11:10	6.1301	-0.0225
05.02 11:00	6.1526	+0.0139
05.02 10:50	6.1387	-0.0369
05.02 10:40	6.1756	-0.0012
05.02 10:30	6.1768	+0.0033
05.02 10:20	6.1735	+0.008
05.02 10:10	6.1655	-0.0073
05.02 10:03	6.1728	+0.0002
05.02 10:00	6.1726	+0.0072
05.02 09:50	6.1654	-0.0159
05.02 09:40	6.1813	-0.0069
05.02 09:30	6.1882	+0.0033
05.02 09:20	6.1849	+0.0036
05.02 09:10	6.1813	+0.0041
05.02 09:00	6.1772	-0.0016
05.02 08:50	6.1788	-0.0043
05.02 08:40	6.1831	+0.0017
05.02 08:30	6.1814	-0.0038
05.02 08:20	6.1852	-0.002
05.02 08:10	6.1872	+0.0064
05.02 08:03	6.1808	-0.0002
05.02 08:00	6.181	-0.0071
05.02 07:50	6.1881	-0.0028
05.02 07:40	6.1909	-0.0216
05.02 07:30	6.2125	+0.0048
05.02 07:20	6.2077	+0.0014
05.02 07:10	6.2063	-0.0135
05.02 07:00	6.2198	-0.014
05.02 06:50	6.2338	+0.0078
05.02 06:40	6.226	-0.0089
05.02 06:30	6.2349	+0.0031
05.02 06:20	6.2318	-0.0123
05.02 06:10	6.2441	-0.0085
05.02 06:03	6.2526	+0.0212
05.02 06:00	6.2314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8995

макс: 6.8623

за неделю:

6.3984

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.02 05:40	6.3984	+0.0084
06.02 04:50	6.3532	+0.0078
06.02 03:50	6.3416	+0.0504
06.02 02:50	6.3372	+0.0021
06.02 01:50	6.3331	-0.0395
06.02 00:50	6.4331	+0.0044
05.02 23:50	6.4377	-0.0139
05.02 22:50	6.4164	+0.0092
05.02 21:50	6.4225	-0.0136
05.02 20:50	6.4363	+0.0171
05.02 19:50	6.3974	+0.0154
05.02 18:50	6.379	-0.007
05.02 17:50	6.3483	+0.0049
05.02 16:50	6.3464	+0.148
05.02 15:50	6.2171	+0.0121
05.02 14:50	6.1664	-0.0017
05.02 13:50	6.138	-0.0065
05.02 12:50	6.1561	+0.0097
05.02 11:50	6.1003	+0.0139
05.02 10:50	6.1387	+0.0072
05.02 09:50	6.1654	-0.0016
05.02 08:50	6.1788	-0.0071
05.02 07:50	6.1881	-0.014
05.02 06:50	6.2338	+0.0102
05.02 05:50	6.2212	-0.014
05.02 04:50	6.2046	+0.0229
05.02 03:50	6.1807	+0.0071
05.02 02:50	6.1361	+0.0037
05.02 01:50	6.0375	-0.0073
05.02 00:50	6.0791	-0.0048
04.02 23:50	6.0316	+0.0153
04.02 22:50	6.0055	-0.0393
04.02 21:50	6.0793	-0.0214
04.02 20:50	5.989	+0.0135
04.02 19:50	6.2073	-0.0065
04.02 18:50	6.2563	-0.0075
04.02 17:50	6.2226	+0.0059
04.02 16:50	6.2396	-0.006
04.02 15:50	6.2588	-0.0023
04.02 14:50	6.2415	-0.0022
04.02 13:50	6.2833	+0.0014
04.02 12:50	6.2818	+0.0007
04.02 11:50	6.2879	-0.0188
04.02 10:50	6.3033	-0.0072
04.02 09:50	6.2979	-0.0015
04.02 08:50	6.296	+0.012
04.02 07:50	6.2567	-0.0313
04.02 06:50	6.2956	-0.016
04.02 05:50	6.3016	+0.0377
04.02 04:50	6.2549	-0.0096
04.02 03:50	6.222	+0.0092
04.02 02:50	6.3167	-0.0055
04.02 01:50	6.3563	+0.0131
04.02 00:50	6.3559	+0.0052
03.02 23:50	6.418	+0.021
03.02 22:50	6.3522	-0.008
03.02 21:50	6.4106	+0.0079
03.02 20:50	6.3492	+0.0034
03.02 19:50	6.365	+0.0145
03.02 18:50	6.3667	-0.0141
03.02 17:50	6.4019	+0.0089
03.02 16:50	6.434	+0.0049
03.02 15:50	6.3679	-0.0066
03.02 14:50	6.3796	+0.0003
03.02 13:50	6.3965	+0.0069
03.02 12:50	6.4018	+0.5408
03.02 11:50	5.8995	-0.5342
03.02 10:50	6.4317	+0.0062
03.02 09:50	6.3973	+0.002
03.02 08:50	6.3834	-0.0007
03.02 07:50	6.396	+0.0378
03.02 06:50	6.3985	-0.0535
03.02 05:50	6.4872	+0.0041
03.02 04:50	6.4335	-0.0147
03.02 03:50	6.459	+0.0095
03.02 02:50	6.4577	-0.0074
03.02 01:50	6.4214	+0.0234
03.02 00:50	6.3955	-0.0139
02.02 23:50	6.3448	-0.0169
02.02 22:50	6.3498	+0.0023
02.02 21:50	6.2313	+0.0008
02.02 20:50	6.2846	+0.0027
02.02 19:50	6.303	-0.0104
02.02 18:50	6.3304	+0.0152
02.02 17:50	6.3208	+0.023
02.02 16:50	6.3175	-0.0144
02.02 15:50	6.262	+0.0076
02.02 14:50	6.2492	-0.0073
02.02 13:50	6.2744	-0.0103
02.02 12:50	6.2778	-0.0049
02.02 11:50	6.2834	+0.0059
02.02 10:50	6.3084	+0.0054
02.02 09:50	6.3012	-0.0036
02.02 08:50	6.2438	+0.0054
02.02 07:50	6.2354	+0.028
02.02 06:50	6.2291	-0.0073
02.02 05:50	6.2294	-0.0084
02.02 04:50	6.2026	+0.0027
02.02 03:50	6.1456	-0.0038
02.02 02:50	6.2495	+0.0139
02.02 01:50	6.239	-0.0049
02.02 00:50	6.2773	+0.0264
01.02 23:50	6.3197	-0.0769
01.02 22:50	6.4247	-0.0186
01.02 21:50	6.606	+0.0142
01.02 20:50	6.5746	+0.0085
01.02 19:50	6.5287	+0.0484
01.02 18:50	6.5038	-0.0279
01.02 17:50	6.4469	-0.0102
01.02 16:50	6.4384	+0.0069
01.02 15:50	6.4044	+0.0045
01.02 14:50	6.378	-0.0165
01.02 13:50	6.4022	-0.0053
01.02 12:50	6.4047	+0.0165
01.02 11:50	6.4041	-
01.02 10:50	6.3639	+0.0284
01.02 09:50	6.3617	+0.0049
01.02 08:50	6.3522	+0.0037
01.02 07:50	6.3573	-0.0028
01.02 06:50	6.3263	+0.0342
01.02 05:50	6.1932	-0.0195
01.02 04:50	6.2011	+0.0156
01.02 03:50	6.1952	-0.0214
01.02 02:50	6.1391	-0.0244
01.02 01:50	6.1699	-0.0137
01.02 00:50	6.2202	-0.0338
31.01 23:50	6.1712	-0.0294
31.01 22:50	6.0991	-0.0195
31.01 21:50	6.1964	+0.009
31.01 20:50	6.1846	-0.0201
31.01 19:50	6.1845	+0.0249
31.01 18:50	6.284	+0.0185
31.01 17:50	6.2967	-0.0422
31.01 16:50	6.3177	-0.0272
31.01 15:50	6.3817	-0.0189
31.01 14:50	6.4146	+0.0053
31.01 13:50	6.4203	+0.0002
31.01 12:50	6.3602	+0.0324
31.01 11:50	6.3061	-0.0256
31.01 10:50	6.2848	+0.015
31.01 09:50	6.3264	+0.066
31.01 08:50	6.3203	-0.0326
31.01 07:50	6.4609	+0.0376
31.01 06:50	6.363	+0.0059
31.01 05:50	6.367	+0.0689
31.01 04:50	6.4069	-0.0277
31.01 03:50	6.6045	-0.0531
31.01 02:50	6.7118	-0.0123
31.01 01:50	6.7989	+0.0072
31.01 00:50	6.7633	+0.0072
30.01 23:50	6.7351	-0.0202
30.01 22:50	6.7857	-0.0113
30.01 21:50	6.6428	+0.0537
30.01 20:50	6.5986	+0.0002
30.01 19:50	6.7932	-0.0036
30.01 18:50	6.7903	-0.0541
30.01 17:50	6.7909	-0.0007
30.01 16:50	6.8207	-0.0081
30.01 15:50	6.8552	+0.0165
30.01 14:50	6.8151	+0.0037
30.01 13:50	6.8253	+0.0076
30.01 12:50	6.8623	+0.0096
30.01 11:50	6.6718	+0.0007
30.01 10:50	6.6552	-0.0003
30.01 09:50	6.63	-0.003
30.01 08:50	6.6048	+0.0106
30.01 07:50	6.5679	+0.0006
30.01 06:50	6.5872	+0.0088
30.01 05:50	6.5992

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 5.8995

макс: 8.2361

за месяц:

6.3984

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
05.02.2023	6.2839	+0.0861
04.02.2023	6.1978	-0.1984
03.02.2023	6.3962	+0.0974
02.02.2023	6.2988	-0.0708
01.02.2023	6.3696	+0.0791
31.01.2023	6.2905	-0.4148
30.01.2023	6.7053	+0.1304
29.01.2023	6.5749	-0.06
28.01.2023	6.6349	-0.2089
27.01.2023	6.8438	+0.0262
26.01.2023	6.8176	-0.1313
25.01.2023	6.9489	+0.3464
23.01.2023	6.6025	-0.1496
22.01.2023	6.7521	-0.0226
21.01.2023	6.7747	-0.3681
20.01.2023	7.1428	-0.1096
19.01.2023	7.2524	+0.3109
18.01.2023	6.9415	-0.0345
17.01.2023	6.976	+0.0462
16.01.2023	6.9298	+0.006
15.01.2023	6.9238	+0.1794
14.01.2023	6.7444	-0.5419
13.01.2023	7.2863	-0.1529
12.01.2023	7.4392	-0.2265
11.01.2023	7.6657	-0.0256
10.01.2023	7.6913	-0.0097
09.01.2023	7.701	-0.4575
08.01.2023	8.1585	+0.017
07.01.2023	8.1415	-0.0946
06.01.2023	8.2361

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 5.0829

макс: 8.5601

за квартал:

6.3984

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
05.02.2023	6.2839	+0.0861
04.02.2023	6.1978	-0.1984
03.02.2023	6.3962	+0.0974
02.02.2023	6.2988	-0.0708
01.02.2023	6.3696	+0.0791
31.01.2023	6.2905	-0.4148
30.01.2023	6.7053	+0.1304
29.01.2023	6.5749	-0.06
28.01.2023	6.6349	-0.2089
27.01.2023	6.8438	+0.0262
26.01.2023	6.8176	-0.1313
25.01.2023	6.9489	+0.3464
23.01.2023	6.6025	-0.1496
22.01.2023	6.7521	-0.0226
21.01.2023	6.7747	-0.3681
20.01.2023	7.1428	-0.1096
19.01.2023	7.2524	+0.3109
18.01.2023	6.9415	-0.0345
17.01.2023	6.976	+0.0462
16.01.2023	6.9298	+0.006
15.01.2023	6.9238	+0.1794
14.01.2023	6.7444	-0.5419
13.01.2023	7.2863	-0.1529
12.01.2023	7.4392	-0.2265
11.01.2023	7.6657	-0.0256
10.01.2023	7.6913	-0.0097
09.01.2023	7.701	-0.4575
08.01.2023	8.1585	+0.017
07.01.2023	8.1415	-0.0946
06.01.2023	8.2361	+0.176
05.01.2023	8.0601	-0.0811
04.01.2023	8.1412	-0.1361
03.01.2023	8.2773	+0.0424
02.01.2023	8.2349	-0.1861
01.01.2023	8.421	-0.0119
31.12.2022	8.4329	-0.1272
30.12.2022	8.5601	+0.2428
29.12.2022	8.3173	+0.0612
28.12.2022	8.2561	+0.3566
27.12.2022	7.8995	+0.1268
26.12.2022	7.7727	+0.0543
25.12.2022	7.7184	+0.115
24.12.2022	7.6034	+0.0193
23.12.2022	7.5841	-0.2551
22.12.2022	7.8392	-0.1946
21.12.2022	8.0338	+0.1116
20.12.2022	7.9222	+0.1878
19.12.2022	7.7344	+0.2674
18.12.2022	7.467	-0.114
17.12.2022	7.581	+0.4755
16.12.2022	7.1055	+0.3382
15.12.2022	6.7673	+0.2753
14.12.2022	6.492	-0.0142
13.12.2022	6.5062	-0.1034
12.12.2022	6.6096	+0.4932
11.12.2022	6.1164	+0.0405
10.12.2022	6.0759	+0.0456
09.12.2022	6.0303	-0.0414
08.12.2022	6.0717	+0.0064
07.12.2022	6.0653	+0.2139
06.12.2022	5.8514	+0.1957
05.12.2022	5.6557	-0.0295
04.12.2022	5.6852	-0.1553
03.12.2022	5.8405	-0.0682
02.12.2022	5.9087	+0.2011
01.12.2022	5.7076	+0.1291
30.11.2022	5.5785	+0.021
29.11.2022	5.5575	-0.635
28.11.2022	6.1925	+0.2927
27.11.2022	5.8998	-0.5127
26.11.2022	6.4125	-0.4211
25.11.2022	6.8336	-0.3677
24.11.2022	7.2013	-0.063
23.11.2022	7.2643	-0.4407
22.11.2022	7.705	-0.0871
21.11.2022	7.7921	+0.6436
20.11.2022	7.1485	+0.1601
19.11.2022	6.9884	+0.0755
18.11.2022	6.9129	-0.0084
17.11.2022	6.9213	+0.1133
16.11.2022	6.808	+0.0512
15.11.2022	6.7568	-0.1455
14.11.2022	6.9023	+0.146
13.11.2022	6.7563	+0.071
12.11.2022	6.6853	-0.1984
11.11.2022	6.8837	-0.016
10.11.2022	6.8997	-0.1121
09.11.2022	7.0118	+1.0807
08.11.2022	5.9311	+0.8482
07.11.2022	5.0829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот