Курсы криптовалют к Dogecoin

Биткоин 347744.45
Эфириум 23175.16
Tether 11.5156
USD Coin 11.5311
Binance Coin 3526.88
Рипл 4.8356
Binance USD 11.5474
HEX 1.2308
Cardano 6.1555
Solana 611.33
Polkadot 116.95
Wrapped Bitcoin 347454.51
Avalanche 350.88
Wrapped TRON 0.85099
TRON 0.85376
Lido Staked ETH 22752.63
SHIBA INU 0.0001372
Dai 11.5383
Matic Network 7.5603

Все криптовалюты » Азербайджанский манат » Dogecoin »

Курс азербайджанского маната к Dogecoin

Обновлено: 19.05.2022 21:10:01


	=
Калькулятор AZN - DOGE / Обратный расчет: курс Dogecoin к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно dogecoin, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7593

макс: 7.1702

за сутки:

6.785

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.05 21:10	6.785	-0.0244
19.05 20:50	6.8094	+0.0008
19.05 20:40	6.8086	-0.0025
19.05 20:30	6.8111	+0.002
19.05 20:20	6.8091	+0.0352
19.05 20:10	6.7739	-0.0315
19.05 20:00	6.8054	+0.003
19.05 19:50	6.8024	+0.0024
19.05 19:40	6.8	-0.0019
19.05 19:30	6.8019	+0.0046
19.05 19:20	6.7973	+0.026
19.05 19:10	6.7713	-0.0182
19.05 19:00	6.7895	+0.0199
19.05 18:50	6.7696	+0.0103
19.05 18:40	6.7593	-0.0331
19.05 18:30	6.7924	-0.0466
19.05 18:20	6.839	-0.0315
19.05 18:10	6.8705	-0.0046
19.05 18:00	6.8751	-0.0069
19.05 17:50	6.882	+0.0275
19.05 17:40	6.8545	+0.0014
19.05 17:30	6.8531	+0.0084
19.05 17:20	6.8447	-0.015
19.05 17:10	6.8597	-0.027
19.05 17:00	6.8867	-0.0274
19.05 16:50	6.9141	+0.0784
19.05 16:40	6.8357	-0.051
19.05 16:30	6.8867	+0.0095
19.05 16:20	6.8772	-0.0496
19.05 16:10	6.9268	-0.0002
19.05 16:00	6.927	-0.0144
19.05 15:50	6.9414	-0.0047
19.05 15:40	6.9461	+0.0301
19.05 15:30	6.916	-0.0242
19.05 15:20	6.9402	-0.0069
19.05 15:10	6.9471	+0.0165
19.05 15:00	6.9306	-0.0476
19.05 14:50	6.9782	-0.0304
19.05 14:40	7.0086	-0.0056
19.05 14:30	7.0142	-0.0331
19.05 14:20	7.0473	-0.0023
19.05 14:10	7.0496	+0.0162
19.05 14:00	7.0334	-0.0092
19.05 13:50	7.0426	-0.0455
19.05 13:40	7.0881	+0.0299
19.05 13:30	7.0582	+0.0067
19.05 13:20	7.0515	+0.0002
19.05 13:10	7.0513	-0.0106
19.05 13:00	7.0619	-0.0071
19.05 12:50	7.069	+0.0149
19.05 12:40	7.0541	+0.0267
19.05 12:30	7.0274	+0.0128
19.05 12:20	7.0146	+0.0019
19.05 12:10	7.0127	-0.0006
19.05 12:00	7.0133	+0.0338
19.05 11:50	6.9795	+0.0021
19.05 11:40	6.9774	+0.0192
19.05 11:30	6.9582	+0.0068
19.05 11:20	6.9514	-0.0212
19.05 11:10	6.9726	+0.0143
19.05 11:00	6.9583	+0.0046
19.05 10:50	6.9537	+0.0077
19.05 10:40	6.946	+0.017
19.05 10:30	6.929	+0.0126
19.05 10:20	6.9164	+0.0141
19.05 10:10	6.9023	-0.0018
19.05 10:00	6.9041	-0.0349
19.05 09:50	6.939	+0.0081
19.05 09:40	6.9309	-0.0071
19.05 09:30	6.938	-0.0038
19.05 09:20	6.9418	-0.0367
19.05 09:10	6.9785	-0.026
19.05 09:00	7.0045	-0.003
19.05 08:50	7.0075	+0.0082
19.05 08:40	6.9993	+0.0022
19.05 08:30	6.9971	+0.0258
19.05 08:20	6.9713	-0.0174
19.05 08:10	6.9887	+0.0027
19.05 08:00	6.986	+0.0042
19.05 07:50	6.9818	+0.0095
19.05 07:40	6.9723	+0.0105
19.05 07:30	6.9618	+0.0263
19.05 07:20	6.9355	-0.017
19.05 07:10	6.9525	-0.0149
19.05 07:00	6.9674	-0.017
19.05 06:50	6.9844	-0.0319
19.05 06:40	7.0163	+0.0017
19.05 06:30	7.0146	-0.0144
19.05 06:20	7.029	+0.0102
19.05 06:10	7.0188	-0.0475
19.05 06:00	7.0663	-0.0198
19.05 05:50	7.0861	-0.0668
19.05 05:40	7.1529	-0.0004
19.05 05:30	7.1533	-0.0169
19.05 05:20	7.1702	+0.0648
19.05 05:10	7.1054	+0.0036
19.05 05:00	7.1018	+0.0621
19.05 04:50	7.0397	+0.0514
19.05 04:40	6.9883	+0.0126
19.05 04:30	6.9757	+0.0105
19.05 04:20	6.9652	-0.0147
19.05 04:10	6.9799	-0.02
19.05 04:00	6.9999	+0.0085
19.05 03:50	6.9914	+0.0113
19.05 03:40	6.9801	-0.0213
19.05 03:30	7.0014	-0.0033
19.05 03:20	7.0047	-0.0637
19.05 03:10	7.0684	+0.0321
19.05 03:00	7.0363	+0.0211
19.05 02:50	7.0152	+0.044
19.05 02:40	6.9712	-0.0074
19.05 02:30	6.9786	+0.0708
19.05 02:20	6.9078	+0.0052
19.05 02:10	6.9026	-0.0202
19.05 02:00	6.9228	-
19.05 01:50	6.9228	+0.0139
19.05 01:40	6.9089	+0.0191
19.05 01:30	6.8898	-0.002
19.05 01:20	6.8918	-0.0146
19.05 01:10	6.9064	+0.0061
19.05 01:00	6.9003	+0.0151
19.05 00:50	6.8852	+0.0089
19.05 00:40	6.8763	+0.0041
19.05 00:30	6.8722	-0.0139
19.05 00:20	6.8861	-0.0048
19.05 00:10	6.8909	+0.0005
19.05 00:00	6.8904	-0.0079
18.05 23:50	6.8983	-0.014
18.05 23:40	6.9123	+0.013
18.05 23:30	6.8993	+0.02
18.05 23:20	6.8793	+0.0051
18.05 23:10	6.8742	+0.014
18.05 23:00	6.8602	+0.0057
18.05 22:50	6.8545	-0.0162
18.05 22:40	6.8707	-0.013
18.05 22:30	6.8837	+0.0128
18.05 22:20	6.8709	+0.011
18.05 22:10	6.8599	-0.0329
18.05 22:00	6.8928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2714

макс: 7.2752

за неделю:

6.785

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.05 21:10	6.785	-0.0244
19.05 20:50	6.8094	+0.003
19.05 19:50	6.8024	+0.0199
19.05 18:50	6.7696	-0.0069
19.05 17:50	6.882	-0.0274
19.05 16:50	6.9141	-0.0144
19.05 15:50	6.9414	-0.0476
19.05 14:50	6.9782	-0.0092
19.05 13:50	7.0426	-0.0071
19.05 12:50	7.069	+0.0338
19.05 11:50	6.9795	+0.0046
19.05 10:50	6.9537	-0.0349
19.05 09:50	6.939	-0.003
19.05 08:50	7.0075	+0.0042
19.05 07:50	6.9818	-0.017
19.05 06:50	6.9844	-0.0198
19.05 05:50	7.0861	+0.0621
19.05 04:50	7.0397	+0.0085
19.05 03:50	6.9914	+0.0211
19.05 02:50	7.0152	-
19.05 01:50	6.9228	+0.0151
19.05 00:50	6.8852	-0.0079
18.05 23:50	6.8983	+0.0057
18.05 22:50	6.8545	-0.0131
18.05 21:50	6.9059	-0.0132
18.05 20:50	6.913	-0.0019
18.05 19:50	6.8959	+0.0039
18.05 18:50	6.9141	-0.0006
18.05 17:50	6.8403	-0.0104
18.05 16:50	6.7971	+0.0759
18.05 15:50	6.6586	-0.0048
18.05 14:50	6.6441	+0.0037
18.05 13:50	6.6252	+0.0034
18.05 12:50	6.6198	+0.0114
18.05 11:50	6.6386	-0.0145
18.05 10:50	6.6628	+0.0236
18.05 09:50	6.6267	-0.0012
18.05 08:50	6.5907	+0.003
18.05 07:50	6.6219	+0.0256
18.05 06:50	6.6107	-0.0122
18.05 05:50	6.5563	+0.0071
18.05 04:50	6.5654	+0.0023
18.05 03:50	6.5147	+0.0122
18.05 02:50	6.5121	-0.0017
18.05 01:50	6.5424	-0.0158
18.05 00:50	6.523	+0.0171
17.05 23:50	6.5569	-0.0084
17.05 22:50	6.5814	-0.0307
17.05 21:50	6.7187	-0.0011
17.05 20:50	6.6009	-0.0111
17.05 19:50	6.6114	-0.0015
17.05 18:50	6.6154	+0.0066
17.05 17:50	6.5944	+0.0165
17.05 16:50	6.4806	+0.002
17.05 15:50	6.5323	+0.0048
17.05 14:50	6.5676	+0.0026
17.05 13:50	6.5344	-0.0052
17.05 12:50	6.5277	+0.0058
17.05 11:50	6.5273	-0.0071
17.05 10:50	6.5897	-0.0195
17.05 09:50	6.5332	-0.0053
17.05 08:50	6.5426	-0.0054
17.05 07:50	6.5564	-0.0127
17.05 06:50	6.5535	+0.0026
17.05 05:50	6.5954	-0.0595
17.05 04:50	6.644	-0.0321
17.05 03:50	6.6287	-0.0289
17.05 02:50	6.7294	+0.0295
17.05 01:50	6.6679	+0.0056
17.05 00:50	6.6748	-0.009
16.05 23:50	6.7158	+0.0268
16.05 22:50	6.7292	-0.0053
16.05 21:50	6.7111	-0.0051
16.05 20:50	6.735	+0.0011
16.05 19:50	6.8056	-0.0345
16.05 18:50	6.7828	+0.0023
16.05 17:50	6.7703	-0.0029
16.05 16:50	6.7599	-0.0082
16.05 15:50	6.6981	+0.0429
16.05 14:50	6.6404	-0.0298
16.05 13:50	6.6393	+0.0106
16.05 12:50	6.6868	-0.0014
16.05 11:50	6.6321	+0.0071
16.05 10:50	6.6544	+0.0261
16.05 09:50	6.653	+0.0224
16.05 08:50	6.4793	-0.0013
16.05 07:50	6.5136	-0.0241
16.05 06:50	6.5093	-0.0027
16.05 05:50	6.4745	+0.0006
16.05 04:50	6.4465	-0.0153
16.05 03:50	6.4123	-0.0288
16.05 02:50	6.3255	-0.0305
16.05 01:50	6.3913	-0.0382
16.05 00:50	6.4574	-0.0119
15.05 23:50	6.4416	-0.0007
15.05 22:50	6.5199	+0.0165
15.05 21:50	6.5234	+0.0058
15.05 20:50	6.5766	-0.0054
15.05 19:50	6.5679	+0.0046
15.05 18:50	6.6335	+0.0078
15.05 17:50	6.6343	+0.0063
15.05 16:50	6.6095	+0.0256
15.05 15:50	6.5487	+0.0091
15.05 14:50	6.5444	-0.0352
15.05 13:50	6.6687	+0.0021
15.05 12:50	6.6735	+0.0058
15.05 11:50	6.717	+0.0116
15.05 10:50	6.6509	-0.0274
15.05 09:50	6.7044	-0.0024
15.05 08:50	6.7054	-0.0012
15.05 07:50	6.7458	-0.0023
15.05 06:50	6.7338	-0.021
15.05 05:50	6.7145	-0.0109
15.05 04:50	6.6558	+0.0186
15.05 03:50	6.5975	-0.0019
15.05 02:50	6.5565	-0.0781
15.05 01:50	6.6694	+0.0029
15.05 00:50	6.6725	+0.0061
14.05 23:50	6.7456	-0.0159
14.05 22:50	6.7699	-0.0012
14.05 21:50	6.7185	-0.0105
14.05 20:50	6.7025	-0.0366
14.05 19:50	6.7886	-0.0211
14.05 18:50	6.9362	+0.0269
14.05 17:50	6.94	+0.0363
14.05 16:50	6.8471	+0.0178
14.05 15:50	6.7585	-0.0364
14.05 14:50	6.7733	+0.0225
14.05 13:50	6.6168	+0.0043
14.05 12:50	6.6083	-0.028
14.05 11:50	6.5857	-0.0043
14.05 10:50	6.5417	+0.0088
14.05 09:50	6.5021	+0.0082
14.05 08:50	6.5228	+0.0102
14.05 07:50	6.6222	-0.0049
14.05 06:50	6.5608	+0.0146
14.05 05:50	6.4979	+0.0057
14.05 04:50	6.4531	+0.0043
14.05 03:50	6.5343	-0.0156
14.05 02:50	6.679	+0.0144
14.05 01:50	6.5103	-0.0111
14.05 00:50	6.4665	+0.0217
13.05 23:50	6.4952	-0.028
13.05 22:50	6.5726	-0.0535
13.05 21:50	6.5865	-0.0054
13.05 20:50	6.6135	+0.0029
13.05 19:50	6.6006	+0.0095
13.05 18:50	6.5184	+0.0013
13.05 17:50	6.3527	-0.0277
13.05 16:50	6.3727	-0.0056
13.05 15:50	6.3875	-0.1632
13.05 14:50	6.4696	-0.035
13.05 13:50	6.5501	+0.0956
13.05 12:50	6.4655	+0.0206
13.05 11:50	6.397	+0.0312
13.05 10:50	6.4353	+0.0378
13.05 09:50	6.2973	+0.0712
13.05 08:50	6.2714	-0.0139
13.05 07:50	6.4287	-0.1121
13.05 06:50	6.3567	+0.0651
13.05 05:50	6.5725	-0.0875
13.05 04:50	6.925	-0.0034
13.05 03:50	6.8726	+0.0469
13.05 02:50	7.0727	+0.0281
13.05 01:50	7.2752	-0.0462
13.05 00:50	7.2449	+0.0355
12.05 23:50	7.2222	-0.0634
12.05 22:50	7.1966	+0.0378
12.05 21:50	7.2155

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 3.9899

макс: 7.2752

за месяц:

6.785

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
10.05.2022	5.5778	+0.1996
09.05.2022	5.3782	+0.4246
08.05.2022	4.9536	+0.103
07.05.2022	4.8506	-0.0172
06.05.2022	4.8678	+0.1592
05.05.2022	4.7086	-0.0088
04.05.2022	4.7174	-0.03
03.05.2022	4.7474	-0.0032
02.05.2022	4.7506	+0.0189
01.05.2022	4.7317	+0.0768
30.04.2022	4.6549	+0.1446
29.04.2022	4.5103	+0.0197
28.04.2022	4.4906	+0.0447
27.04.2022	4.4459	+0.3721
26.04.2022	4.0738	-0.3154
25.04.2022	4.3892	-0.1744
24.04.2022	4.5636	+0.0638
23.04.2022	4.4998	+0.0378
22.04.2022	4.462	+0.1299
21.04.2022	4.3321	+0.106
20.04.2022	4.2261	-0.0862
19.04.2022	4.3123	-0.1089
18.04.2022	4.4212	+0.1799
17.04.2022	4.2413	+0.0434
16.04.2022	4.1979	+0.0328
15.04.2022	4.1651	-0.126
14.04.2022	4.2911	-0.0311
13.04.2022	4.3222	-0.0445
12.04.2022	4.3667	+0.132
11.04.2022	4.2347	+0.2448
10.04.2022	3.9899

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
10.05.2022	5.5778	+0.1996
09.05.2022	5.3782	+0.4246
08.05.2022	4.9536	+0.103
07.05.2022	4.8506	-0.0172
06.05.2022	4.8678	+0.1592
05.05.2022	4.7086	-0.0088
04.05.2022	4.7174	-0.03
03.05.2022	4.7474	-0.0032
02.05.2022	4.7506	+0.0189
01.05.2022	4.7317	+0.0768
30.04.2022	4.6549	+0.1446
29.04.2022	4.5103	+0.0197
28.04.2022	4.4906	+0.0447
27.04.2022	4.4459	+0.3721
26.04.2022	4.0738	-0.3154
25.04.2022	4.3892	-0.1744
24.04.2022	4.5636	+0.0638
23.04.2022	4.4998	+0.0378
22.04.2022	4.462	+0.1299
21.04.2022	4.3321	+0.106
20.04.2022	4.2261	-0.0862
19.04.2022	4.3123	-0.1089
18.04.2022	4.4212	+0.1799
17.04.2022	4.2413	+0.0434
16.04.2022	4.1979	+0.0328
15.04.2022	4.1651	-0.126
14.04.2022	4.2911	-0.0311
13.04.2022	4.3222	-0.0445
12.04.2022	4.3667	+0.132
11.04.2022	4.2347	+0.2448
10.04.2022	3.9899	-0.2225
09.04.2022	4.2124	+0.1147
08.04.2022	4.0977	-0.0572
07.04.2022	4.1549	+0.2438
06.04.2022	3.9111	+0.1325
05.04.2022	3.7786	-0.3004
04.04.2022	4.079	-0.0792
03.04.2022	4.1582	-0.0282
02.04.2022	4.1864	-0.1175
01.04.2022	4.3039	+0.1708
31.03.2022	4.1331	+0.0196
30.03.2022	4.1135	+0.0472
29.03.2022	4.0663	+0.0554
28.03.2022	4.0109	-0.2417
27.03.2022	4.2526	-0.2301
26.03.2022	4.4827	+0.0323
25.03.2022	4.4504	+0.07
24.03.2022	4.3804	-0.4202
23.03.2022	4.8006	-0.0377
22.03.2022	4.8383	-0.1261
21.03.2022	4.9644	+0.0412
20.03.2022	4.9232	+0.0412
19.03.2022	4.882	-0.229
18.03.2022	5.111	+0.0536
17.03.2022	5.0574	-0.1481
16.03.2022	5.2055	-0.1067
15.03.2022	5.3122	+0.0486
14.03.2022	5.2636	+0.0144
13.03.2022	5.2492	+0.0763
12.03.2022	5.1729	+0.0306
11.03.2022	5.1423	+0.0555
10.03.2022	5.0868	+0.195
09.03.2022	4.8918	-0.2088
08.03.2022	5.1006	+0.0867
07.03.2022	5.0139	+0.1358
06.03.2022	4.8781	+0.0259
05.03.2022	4.8522	+0.0681
04.03.2022	4.7841	+0.2635
03.03.2022	4.5206	+0.0908
02.03.2022	4.4298	+0.0057
01.03.2022	4.4241	-0.2115
28.02.2022	4.6356	-0.0087
27.02.2022	4.6443	+0.0816
26.02.2022	4.5627	-0.1338
25.02.2022	4.6965	-0.3044
24.02.2022	5.0009	+0.6056
23.02.2022	4.3953	-0.0886
22.02.2022	4.4839	+0.2538
21.02.2022	4.2301	+0.0137
20.02.2022	4.2164	+0.1254
19.02.2022	4.091	-0.0372
18.02.2022	4.1282	+4.1282
17.02.2022	0	+4.1282
15.02.2022	0	+4.1282
14.02.2022	0	+4.1282
13.02.2022	0	+4.1282
12.02.2022	0	+4.1282
11.02.2022	0	+4.1282
10.02.2022	0	+4.1282
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот