Курсы криптовалют к Dogecoin

Биткоин 226506.54
Эфириум 15094.91
Binance Coin 1778.23
Tether 3.7656
Cardano 7.9482
Solana 710
HEX 1.1483
Рипл 4.0542
Polkadot 157.54
USD Coin 3.7657
LUNA 152.2
Uniswap 96.5581
SHIBA INU 0.000139
Avalanche 237.59
ChainLink 110.82
Wrapped Bitcoin 226671.52
Лайткоин 707.56
Binance USD 3.7654
Bitcoin Cash 2307.75

Все криптовалюты » Азербайджанский манат » Dogecoin »

Курс азербайджанского маната к Dogecoin

Обновлено: 24.10.2021 21:10:01


	=
Калькулятор AZN - DOGE / Обратный расчет: курс Dogecoin к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно dogecoin, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2006

макс: 2.3887

за сутки:

2.2157

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
24.10 21:10	2.2157	-0.0811
24.10 21:00	2.2968	-0.0152
24.10 20:50	2.312	+0.017
24.10 20:40	2.295	-0.0008
24.10 20:30	2.2958	-0.0151
24.10 20:20	2.3109	-0.0044
24.10 20:10	2.3153	+0.0177
24.10 20:03	2.2976	-0.0067
24.10 20:00	2.3043	+0.0062
24.10 19:50	2.2981	-0.0072
24.10 19:40	2.3053	-0.0028
24.10 19:30	2.3081	-0.0147
24.10 19:20	2.3228	-0.0226
24.10 19:10	2.3454	+0.0285
24.10 19:00	2.3169	+0.0169
24.10 18:50	2.3	-0.0216
24.10 18:40	2.3216	+0.0063
24.10 18:30	2.3153	+0.0231
24.10 18:20	2.2922	+0.0179
24.10 18:10	2.2743	+0.0158
24.10 18:03	2.2585	-0.0045
24.10 18:00	2.263	-0.0069
24.10 17:50	2.2699	+0.0097
24.10 17:40	2.2602	-0.0008
24.10 17:30	2.261	+0.0152
24.10 17:20	2.2458	-0.0174
24.10 17:10	2.2632	-0.0027
24.10 17:00	2.2659	-0.011
24.10 16:50	2.2769	+0.0293
24.10 16:40	2.2476	-0.0135
24.10 16:30	2.2611	+0.0111
24.10 16:20	2.25	-0.0054
24.10 16:10	2.2554	-0.0155
24.10 16:03	2.2709	-0.0109
24.10 16:00	2.2818	+0.0099
24.10 15:50	2.2719	-0.0237
24.10 15:40	2.2956	-0.008
24.10 15:30	2.3036	+0.0025
24.10 15:20	2.3011	+0.0371
24.10 15:10	2.264	+0.0504
24.10 15:00	2.2136	+0.013
24.10 14:50	2.2006	-0.0114
24.10 14:40	2.212	-0.1056
24.10 14:30	2.3176	-0.0538
24.10 14:20	2.3714	-0.0057
24.10 14:10	2.3771	+0.0003
24.10 14:03	2.3768	-0.003
24.10 14:00	2.3798	+0.0011
24.10 13:50	2.3787	+0.0068
24.10 13:40	2.3719	+0.0025
24.10 13:30	2.3694	+0.0011
24.10 13:20	2.3683	-0.0096
24.10 13:10	2.3779	-0.0011
24.10 13:00	2.379	+0.004
24.10 12:50	2.375	+0.0075
24.10 12:40	2.3675	+0.0036
24.10 12:30	2.3639	-0.0008
24.10 12:20	2.3647	-0.0076
24.10 12:10	2.3723	-0.0088
24.10 12:03	2.3811	-0.002
24.10 12:00	2.3831	+0.0003
24.10 11:50	2.3828	+0.0038
24.10 11:40	2.379	-0.004
24.10 11:30	2.383	-0.0057
24.10 11:20	2.3887	+0.0201
24.10 11:10	2.3686	+0.0047
24.10 11:00	2.3639	-0.0018
24.10 10:50	2.3657	+0.0019
24.10 10:40	2.3638	+0.0002
24.10 10:30	2.3636	-0.0037
24.10 10:20	2.3673	-0.0019
24.10 10:10	2.3692	+0.0004
24.10 10:03	2.3688	+0.002
24.10 10:00	2.3668	+0.0069
24.10 09:50	2.3599	+0.0077
24.10 09:40	2.3522	-0.0013
24.10 09:30	2.3535	-0.005
24.10 09:20	2.3585	-0.0007
24.10 09:10	2.3592	+0.001
24.10 09:00	2.3582	+0.0047
24.10 08:50	2.3535	+0.0066
24.10 08:40	2.3469	+0.0008
24.10 08:30	2.3461	-0.0092
24.10 08:20	2.3553	-0.0056
24.10 08:10	2.3609	+0.0034
24.10 08:03	2.3575	-0.0046
24.10 08:00	2.3621	+0.0038
24.10 07:50	2.3583	-0.0037
24.10 07:40	2.362	+0.0028
24.10 07:30	2.3592	+0.0027
24.10 07:20	2.3565	+0.0008
24.10 07:10	2.3557	+0.0026
24.10 07:00	2.3531	-0.0004
24.10 06:50	2.3535	+0.0053
24.10 06:40	2.3482	-0.0054
24.10 06:30	2.3536	+0.0047
24.10 06:20	2.3489	-0.0083
24.10 06:10	2.3572	-0.0053
24.10 06:03	2.3625	+0.0028
24.10 06:00	2.3597	-0.0105
24.10 05:50	2.3702	+0.0037
24.10 05:40	2.3665	+0.0057
24.10 05:30	2.3608	+0.0055
24.10 05:20	2.3553	+0.0009
24.10 05:10	2.3544	-0.0054
24.10 05:00	2.3598	+0.0009
24.10 04:50	2.3589	+0.0072
24.10 04:40	2.3517	-0.0018
24.10 04:30	2.3535	-0.0105
24.10 04:20	2.364	+0.0141
24.10 04:10	2.3499	+0.0032
24.10 04:03	2.3467	-0.0091
24.10 04:00	2.3558	-0.0118
24.10 03:50	2.3676	+0.0061
24.10 03:40	2.3615	+0.0049
24.10 03:30	2.3566	+0.0073
24.10 03:20	2.3493	+0.002
24.10 03:10	2.3473	+0.0092
24.10 03:00	2.3381	-0.0196
24.10 02:50	2.3577	-0.0019
24.10 02:40	2.3596	+0.005
24.10 02:30	2.3546	-0.0061
24.10 02:20	2.3607	-0.0058
24.10 02:10	2.3665	-0.0027
24.10 02:03	2.3692	+0.0049
24.10 02:00	2.3643	-0.0003
24.10 01:50	2.3646	-0.0009
24.10 01:40	2.3655	+0.0048
24.10 01:30	2.3607	+0.0036
24.10 01:20	2.3571	-0.0011
24.10 01:10	2.3582	-0.0006
24.10 01:00	2.3588	-0.0069
24.10 00:50	2.3657	-0.0008
24.10 00:40	2.3665	-0.0039
24.10 00:30	2.3704	-0.0067
24.10 00:20	2.3771	+0.0039
24.10 00:10	2.3732	+0.0038
24.10 00:03	2.3694	-0.003
24.10 00:00	2.3724	-0.0011
23.10 23:50	2.3735	-0.0047
23.10 23:40	2.3782	-0.0008
23.10 23:30	2.379	-0.0026
23.10 23:20	2.3816	+0.0071
23.10 23:10	2.3745	-0.0074
23.10 23:00	2.3819	+0.0018
23.10 22:50	2.3801	-0.0057
23.10 22:40	2.3858	+0.0115
23.10 22:30	2.3743	-0.0009
23.10 22:20	2.3752	+0.0087
23.10 22:10	2.3665	+0.0075
23.10 22:03	2.359	+0.001
23.10 22:00	2.358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1952

макс: 2.5478

за неделю:

2.2157

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
24.10 21:10	2.2157	-0.0152
24.10 20:50	2.312	+0.0062
24.10 19:50	2.2981	+0.0169
24.10 18:50	2.3	-0.0069
24.10 17:50	2.2699	-0.011
24.10 16:50	2.2769	+0.0099
24.10 15:50	2.2719	+0.013
24.10 14:50	2.2006	+0.0011
24.10 13:50	2.3787	+0.004
24.10 12:50	2.375	+0.0003
24.10 11:50	2.3828	-0.0018
24.10 10:50	2.3657	+0.0069
24.10 09:50	2.3599	+0.0047
24.10 08:50	2.3535	+0.0038
24.10 07:50	2.3583	-0.0004
24.10 06:50	2.3535	-0.0105
24.10 05:50	2.3702	+0.0009
24.10 04:50	2.3589	-0.0118
24.10 03:50	2.3676	-0.0196
24.10 02:50	2.3577	-0.0003
24.10 01:50	2.3646	-0.0069
24.10 00:50	2.3657	-0.0011
23.10 23:50	2.3735	+0.0018
23.10 22:50	2.3801	+0.0093
23.10 21:50	2.3487	-0.0015
23.10 20:50	2.3484	-0.0062
23.10 19:50	2.3951	-0.001
23.10 18:50	2.386	+0.0076
23.10 17:50	2.3874	-0.0017
23.10 16:50	2.3983	-0.0017
23.10 15:50	2.3963	+0.0046
23.10 14:50	2.3904	+0.0113
23.10 13:50	2.4024	-0.0065
23.10 12:50	2.3993	-0.0035
23.10 11:50	2.3844	+0.0177
23.10 10:50	2.353	-0.0021
23.10 09:50	2.4006	+0.001
23.10 08:50	2.3956	-0.0085
23.10 07:50	2.3923	+0.002
23.10 06:50	2.3878	-0.0089
23.10 05:50	2.4041	-0.0069
23.10 04:50	2.4144	-0.0021
23.10 03:50	2.4108	+0.0091
23.10 02:50	2.4009	-0.0021
23.10 01:50	2.3951	-0.0123
23.10 00:50	2.4183	+0.0157
22.10 23:50	2.3577	-0.0213
22.10 22:50	2.3851	-0.0326
22.10 21:50	2.4635	+0.0025
22.10 20:50	2.4724	+0.0027
22.10 19:50	2.4492	-0.0064
22.10 18:50	2.4558	-0.0092
22.10 17:50	2.4599	+0.0038
22.10 16:50	2.4221	-0.001
22.10 15:50	2.3905	+0.0016
22.10 14:50	2.3819	+0.0024
22.10 13:50	2.3898	-0.0034
22.10 12:50	2.3871	+0.0011
22.10 11:50	2.3698	+0.0055
22.10 10:50	2.373	-0.0044
22.10 09:50	2.3977	-0.0101
22.10 08:50	2.4031	+0.0001
22.10 07:50	2.399	+0.0076
22.10 06:50	2.393	+0.0015
22.10 05:50	2.4033	+0.0111
22.10 04:50	2.3949	+0.0005
22.10 03:50	2.4004	+0.0246
22.10 02:50	2.4034	-0.0128
22.10 01:50	2.4084	-0.0038
22.10 00:50	2.4064	-0.0005
21.10 23:50	2.4064	+0.0056
21.10 22:50	2.4079	+0.0084
21.10 21:50	2.4036	+0.0029
21.10 20:50	2.4135	+0.0073
21.10 19:50	2.4068	-0.016
21.10 18:30	2.4067	+0.0631
21.10 16:50	2.3324	-0.0095
21.10 15:50	2.3459	+0.0123
21.10 14:50	2.344	-0.0023
21.10 13:50	2.2963	+0.0107
21.10 12:50	2.2981	-0.0017
21.10 11:50	2.3233	+0.0027
21.10 10:50	2.3307	-0.0047
21.10 09:50	2.3423	+0.002
21.10 08:50	2.3206	-0.0024
21.10 07:50	2.3331	-0.0022
21.10 06:50	2.33	+0.008
21.10 05:50	2.3181	+0.0221
21.10 04:50	2.2994	+0.0036
21.10 03:50	2.3057	-0.011
21.10 02:50	2.3278	+0.0001
21.10 01:50	2.3162	-0.0025
21.10 00:50	2.3052	-0.0042
20.10 23:50	2.3042	+0.0069
20.10 22:50	2.274	+0.0016
20.10 21:50	2.308	+0.0067
20.10 20:50	2.317	-0.0159
20.10 19:50	2.3362	+0.006
20.10 18:50	2.3238	+0.0075
20.10 17:50	2.3241	-0.0118
20.10 16:50	2.378	+0.0005
20.10 15:50	2.3902	+0.0025
20.10 14:50	2.4104	-0.0016
20.10 13:50	2.4125	-0.0081
20.10 12:50	2.4142	-0.0005
20.10 11:50	2.4048	-0.0009
20.10 10:50	2.4023	-0.0014
20.10 09:50	2.4067	-0.0014
20.10 08:50	2.4064	-0.0026
20.10 07:50	2.418	+0.004
20.10 06:50	2.4176	+0.0011
20.10 05:50	2.4283	+0.0033
20.10 04:50	2.4173	+0.0032
20.10 03:50	2.4114	-0.0002
20.10 02:50	2.3945	+0.0027
20.10 01:50	2.3963	-0.0105
20.10 00:50	2.4071	+0.0055
19.10 23:50	2.4173	+0.001
19.10 22:50	2.4325	+0.0012
19.10 21:50	2.4215	+0.002
19.10 20:50	2.4093	-0.0025
19.10 19:50	2.408	+0.0146
19.10 18:50	2.4111	-0.0095
19.10 17:50	2.4196	-0.006
19.10 16:50	2.3983	+0.0001
19.10 15:50	2.3877	+0.0025
19.10 14:50	2.3805	-0.0047
19.10 13:50	2.3859	+0.0021
19.10 12:50	2.3845	-0.011
19.10 11:50	2.3894	-0.0019
19.10 10:50	2.3614	+0.0004
19.10 09:50	2.3828	+0.0059
19.10 08:50	2.3415	+0.0102
19.10 07:50	2.3313	-0.0165
19.10 06:50	2.3359	-0.0007
19.10 05:50	2.3777	-0.001
19.10 04:50	2.3914	+0.0139
19.10 03:50	2.405	-0.0063
19.10 02:50	2.3866	-0.0162
19.10 01:50	2.3952	+0.0065
19.10 00:50	2.3741	-0.0039
18.10 23:50	2.369	+0.0084
18.10 22:50	2.3311	-0.0025
18.10 21:50	2.318	+0.0194
18.10 20:50	2.302	-0.0056
18.10 19:50	2.3181	-0.0157
18.10 18:50	2.312	-0.0111
18.10 17:50	2.3258	-0.0288
18.10 16:50	2.3141	+0.0226
18.10 15:50	2.275	-0.007
18.10 14:50	2.2943	+0.0087
18.10 13:50	2.2384	+0.0354
18.10 12:50	2.1952	-0.0279
18.10 11:50	2.3879	+0.0156
18.10 10:50	2.4251	-0.0055
18.10 09:50	2.4503	-0.0045
18.10 08:50	2.4589	-0.008
18.10 07:50	2.4562	+0.0034
18.10 06:50	2.4706	+0.0018
18.10 05:50	2.4672	+0.0298
18.10 04:50	2.4227	+0.0076
18.10 03:50	2.4333	-0.0048
18.10 02:50	2.4629	+0.0092
18.10 01:50	2.4449	-0.033
18.10 00:50	2.5304	-0.0009
17.10 23:50	2.5478	+0.0004
17.10 22:50	2.5057	+0.0073
17.10 21:50	2.4801

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 2.1952

макс: 2.9504

за месяц:

2.2157

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
23.10.2021	2.3826	-0.0212
22.10.2021	2.4038	+0.0471
21.10.2021	2.3567	-0.0066
20.10.2021	2.3633	-0.0263
19.10.2021	2.3896	+0.0285
18.10.2021	2.3611	-0.1246
17.10.2021	2.4857	+0.016
16.10.2021	2.4697	-0.0638
15.10.2021	2.5335	+0.0304
14.10.2021	2.5031	-0.0878
13.10.2021	2.5909	-0.0309
12.10.2021	2.6218	+0.0963
11.10.2021	2.5255	+0.0953
10.10.2021	2.4302	+0.0448
09.10.2021	2.3854	-0.0071
08.10.2021	2.3925	-0.0092
07.10.2021	2.4017	+0.074
06.10.2021	2.3277	-0.0644
05.10.2021	2.3921	-0.2283
04.10.2021	2.6204	-0.0507
03.10.2021	2.6711	-0.0038
02.10.2021	2.6749	-0.1008
01.10.2021	2.7757	-0.1339
30.09.2021	2.9096	-0.0408
29.09.2021	2.9504	+0.0049
28.09.2021	2.9455	+0.0703
27.09.2021	2.8752	+0.0057
26.09.2021	2.8695	+0.055
25.09.2021	2.8145	+0.0472
24.09.2021	2.7673	+0.129
23.09.2021	2.6383

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
23.10.2021	2.3826	-0.0212
22.10.2021	2.4038	+0.0471
21.10.2021	2.3567	-0.0066
20.10.2021	2.3633	-0.0263
19.10.2021	2.3896	+0.0285
18.10.2021	2.3611	-0.1246
17.10.2021	2.4857	+0.016
16.10.2021	2.4697	-0.0638
15.10.2021	2.5335	+0.0304
14.10.2021	2.5031	-0.0878
13.10.2021	2.5909	-0.0309
12.10.2021	2.6218	+0.0963
11.10.2021	2.5255	+0.0953
10.10.2021	2.4302	+0.0448
09.10.2021	2.3854	-0.0071
08.10.2021	2.3925	-0.0092
07.10.2021	2.4017	+0.074
06.10.2021	2.3277	-0.0644
05.10.2021	2.3921	-0.2283
04.10.2021	2.6204	-0.0507
03.10.2021	2.6711	-0.0038
02.10.2021	2.6749	-0.1008
01.10.2021	2.7757	-0.1339
30.09.2021	2.9096	-0.0408
29.09.2021	2.9504	+0.0049
28.09.2021	2.9455	+0.0703
27.09.2021	2.8752	+0.0057
26.09.2021	2.8695	+0.055
25.09.2021	2.8145	+0.0472
24.09.2021	2.7673	+0.129
23.09.2021	2.6383	-0.1099
22.09.2021	2.7482	-0.0743
21.09.2021	2.8225	+0.0904
20.09.2021	2.7321	+0.2564
19.09.2021	2.4757	+0.048
18.09.2021	2.4277	+0.0211
17.09.2021	2.4066	-0.0233
16.09.2021	2.4299	+0.0099
15.09.2021	2.42	-0.0512
14.09.2021	2.4712	-0.0112
13.09.2021	2.4824	+0.0783
12.09.2021	2.4041	-0.0173
11.09.2021	2.4214	+0.0418
10.09.2021	2.3796	+0.069
09.09.2021	2.3106	-0.0192
08.09.2021	2.3298	+0.2051
07.09.2021	2.1247	+0.224
06.09.2021	1.9007	-0.0335
05.09.2021	1.9342	-0.0364
04.09.2021	1.9706	-0.0148
03.09.2021	1.9854	+0.0251
02.09.2021	1.9603	-0.1192
01.09.2021	2.0795	-0.0535
31.08.2021	2.133	+0.0349
30.08.2021	2.0981	+0.0113
29.08.2021	2.0868	+0.045
28.08.2021	2.0418	-0.0637
27.08.2021	2.1055	-0.0303
26.08.2021	2.1358	+0.1073
25.08.2021	2.0285	+0.0954
24.08.2021	1.9331	+0.092
23.08.2021	1.8411	-0.0267
22.08.2021	1.8678	+0.0434
21.08.2021	1.8244	-0.0037
20.08.2021	1.8281	-0.1012
19.08.2021	1.9293	-0.0292
18.08.2021	1.9585	+0.1259
17.08.2021	1.8326	+0.0675
16.08.2021	1.7651	-0.1424
15.08.2021	1.9075	-0.1318
14.08.2021	2.0393	-0.0919
13.08.2021	2.1312	-0.0524
12.08.2021	2.1836	+0.0177
11.08.2021	2.1659	-0.1484
10.08.2021	2.3143	-0.0376
09.08.2021	2.3519	+0.0402
08.08.2021	2.3117	-0.246
07.08.2021	2.5577	-0.3476
06.08.2021	2.9053	-0.0288
05.08.2021	2.9341	-0.0292
04.08.2021	2.9633	-0.0109
03.08.2021	2.9742	+0.1045
02.08.2021	2.8697	+0.0802
01.08.2021	2.7895	-0.0414
31.07.2021	2.8309	-0.0556
30.07.2021	2.8865	+0.0018
29.07.2021	2.8847	+0.0345
28.07.2021	2.8502	-0.0596
27.07.2021	2.9098	+0.2004
26.07.2021	2.7094	+2.7094
25.07.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот