Курс криптовалют к популярным фиатным валютам

Курс азербайджанского маната к Dogecoin

Обновлено: 02.08.2021 02:00:02

=
Калькулятор AZN - DOGE / Обратный расчет: курс Dogecoin к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно dogecoin, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7092
    макс: 2.8392
    за сутки:
    2.8172  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    02.08 02:002.8172-0.0038
    02.08 01:502.821+0.0015
    02.08 01:402.8195+0.0114
    02.08 01:302.8081+0.0253
    02.08 01:202.7828+0.0105
    02.08 01:102.7723-0.0064
    02.08 01:002.7787+0.0019
    02.08 00:502.7768+0.0067
    02.08 00:402.7701-0.0018
    02.08 00:302.7719-0.0059
    02.08 00:202.7778+0.0071
    02.08 00:102.7707-0.003
    02.08 00:032.7737+0.0051
    02.08 00:002.7686-0.0202
    01.08 23:502.7888-0.0039
    01.08 23:402.7927+0.0128
    01.08 23:302.7799+0.0067
    01.08 23:202.7732-0.0067
    01.08 23:102.7799-0.0112
    01.08 23:002.7911-
    01.08 22:502.7911-0.0029
    01.08 22:402.794-0.0162
    01.08 22:302.8102-0.013
    01.08 22:202.8232+0.0074
    01.08 22:102.8158+0.0002
    01.08 22:032.8156+0.0041
    01.08 22:002.8115+0.0055
    01.08 21:502.806+0.0003
    01.08 21:402.8057-0.0051
    01.08 21:302.8108-0.0034
    01.08 21:202.8142-0.005
    01.08 21:102.8192-0.0031
    01.08 21:002.8223+0.0034
    01.08 20:502.8189-0.0058
    01.08 20:402.8247-0.0055
    01.08 20:302.8302+0.0059
    01.08 20:202.8243+0.0142
    01.08 20:102.8101+0.007
    01.08 20:032.8031-0.0041
    01.08 20:002.8072-0.0095
    01.08 19:502.8167-0.0096
    01.08 19:402.8263-0.0101
    01.08 19:302.8364-0.0028
    01.08 19:202.8392+0.0278
    01.08 19:102.8114+0.0125
    01.08 19:002.7989+0.0037
    01.08 18:502.7952+0.0109
    01.08 18:402.7843+0.0048
    01.08 18:302.7795-0.0216
    01.08 18:202.8011-0.0012
    01.08 18:102.8023-0.0021
    01.08 18:032.8044+0.0038
    01.08 18:002.8006-0.0033
    01.08 17:502.8039+0.0065
    01.08 17:402.7974+0.0054
    01.08 17:302.792+0.0025
    01.08 17:202.7895+0.0013
    01.08 17:102.7882-0.009
    01.08 17:002.7972-0.0017
    01.08 16:502.7989-0.0007
    01.08 16:402.7996-0.0046
    01.08 16:302.8042+0.0068
    01.08 16:202.7974+0.0152
    01.08 16:102.7822-0.0019
    01.08 16:032.7841+0.0011
    01.08 16:002.783+0.0033
    01.08 15:502.7797+0.0024
    01.08 15:402.7773-0.0066
    01.08 15:302.7839+0.0123
    01.08 15:202.7716-0.0088
    01.08 15:102.7804-0.0092
    01.08 15:002.7896-0.0054
    01.08 14:502.795+0.0016
    01.08 14:402.7934-0.0105
    01.08 14:302.8039-0.0082
    01.08 14:202.8121+0.0301
    01.08 14:102.782-0.0004
    01.08 14:032.7824-0.0091
    01.08 14:002.7915+0.0262
    01.08 13:502.7653-0.0032
    01.08 13:402.7685+0.0012
    01.08 13:302.7673+0.0046
    01.08 13:202.7627-0.0033
    01.08 13:102.766+0.0141
    01.08 13:002.7519-0.0041
    01.08 12:502.756+0.0026
    01.08 12:402.7534+0.0014
    01.08 12:302.752-0.0048
    01.08 12:202.7568-0.0005
    01.08 12:102.7573-0.0105
    01.08 12:032.7678+0.0015
    01.08 12:002.7663-0.001
    01.08 11:502.7673+0.0101
    01.08 11:402.7572-0.0023
    01.08 11:302.7595+0.0041
    01.08 11:202.7554-0.0063
    01.08 11:102.7617-0.0105
    01.08 11:002.7722+0.0105
    01.08 10:502.7617-0.0055
    01.08 10:402.7672+0.0038
    01.08 10:302.7634-0.0064
    01.08 10:202.7698+0.0169
    01.08 10:102.7529-0.0126
    01.08 10:032.7655+0.0024
    01.08 10:002.7631-0.0069
    01.08 09:502.77-0.0056
    01.08 09:402.7756+0.0059
    01.08 09:302.7697+0.0033
    01.08 09:202.7664-0.0032
    01.08 09:102.7696+0.0117
    01.08 09:002.7579+0.0073
    01.08 08:502.7506+0.0036
    01.08 08:402.747-0.0097
    01.08 08:302.7567+0.0034
    01.08 08:202.7533+0.0162
    01.08 08:102.7371-0.0051
    01.08 08:032.7422-0.0019
    01.08 08:002.7441+0.015
    01.08 07:502.7291-0.0035
    01.08 07:402.7326+0.006
    01.08 07:302.7266+0.0087
    01.08 07:202.7179-0.0046
    01.08 07:102.7225+0.0078
    01.08 07:002.7147+0.0055
    01.08 06:502.7092-0.0022
    01.08 06:402.7114-0.0121
    01.08 06:302.7235+0.0003
    01.08 06:202.7232-0.011
    01.08 06:102.7342-0.0229
    01.08 06:032.7571-0.0073
    01.08 06:002.7644-0.0125
    01.08 05:502.7769-0.0115
    01.08 05:402.7884-0.005
    01.08 05:302.7934-0.0039
    01.08 05:202.7973+0.0034
    01.08 05:102.7939-0.0057
    01.08 05:002.7996+0.0019
    01.08 04:502.7977+0.0048
    01.08 04:402.7929-0.0007
    01.08 04:302.7936+0.0091
    01.08 04:202.7845-0.0007
    01.08 04:102.7852+0.0004
    01.08 04:032.7848+0.0061
    01.08 04:002.7787+0.0002
    01.08 03:502.7785-0.0138
    01.08 03:402.7923-0.0263
    01.08 03:302.8186-0.012
    01.08 03:202.8306-0.0025
    01.08 03:102.8331+0.0078
    01.08 03:002.8253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5824
    макс: 2.9947
    за неделю:
    2.8172  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    02.08 02:002.8172-0.0064
    02.08 01:002.7787+0.0051
    02.08 00:002.7686-0.0112
    01.08 23:002.7911+0.0041
    01.08 22:002.8115-0.0031
    01.08 21:002.8223-0.0041
    01.08 20:002.8072+0.0125
    01.08 19:002.7989+0.0038
    01.08 18:002.8006-0.009
    01.08 17:002.7972+0.0011
    01.08 16:002.783-0.0092
    01.08 15:002.7896-0.0091
    01.08 14:002.7915+0.0141
    01.08 13:002.7519+0.0015
    01.08 12:002.7663-0.0105
    01.08 11:002.7722+0.0024
    01.08 10:002.7631+0.0117
    01.08 09:002.7579-0.0019
    01.08 08:002.7441+0.0078
    01.08 07:002.7147-0.0073
    01.08 06:002.7644-0.0057
    01.08 05:002.7996+0.0061
    01.08 04:002.7787+0.0078
    01.08 03:002.8253+0.0035
    01.08 02:002.8104+0.0082
    01.08 01:002.8088-0.0044
    01.08 00:002.8306-0.0017
    31.07 23:002.8427+0.003
    31.07 22:002.8258+0.0023
    31.07 21:002.8442-0.0009
    31.07 20:002.8462+0.0035
    31.07 19:002.8411-0.0006
    31.07 18:002.8533+0.011
    31.07 17:002.8559-0.0015
    31.07 16:002.8339+0.0059
    31.07 15:002.8397+0.0033
    31.07 14:002.8143-0.0115
    31.07 13:002.8353+0.0075
    31.07 12:002.8165-0.0151
    31.07 11:002.845-0.0041
    31.07 10:002.8599+0.0003
    31.07 09:002.8486+0.0023
    31.07 08:002.8307+0.0105
    31.07 07:002.8172-0.0024
    31.07 06:002.8074+0.0028
    31.07 05:002.814-0.0034
    31.07 04:002.7948+0.0072
    31.07 03:002.8185+0.0023
    31.07 02:002.8406-0.0075
    31.07 01:002.8472+0.0064
    31.07 00:002.8615-0.0032
    30.07 23:002.8923-0.0039
    30.07 22:002.912+0.0096
    30.07 21:002.904+0.0005
    30.07 20:002.9189+0.01
    30.07 19:002.9081+0.0079
    30.07 18:002.9396-0.0098
    30.07 17:002.9485-0.0006
    30.07 16:002.9502-0.0002
    30.07 15:002.9469+0.0004
    30.07 14:002.9325+0.0047
    30.07 13:002.95+0.0076
    30.07 12:002.9239+0.0055
    30.07 11:002.856-0.0004
    30.07 10:002.8474+0.0051
    30.07 09:002.8469-0.0051
    30.07 08:002.8529+0.0005
    30.07 07:002.8294-0.0012
    30.07 06:002.8048+0.0028
    30.07 05:002.8-0.006
    30.07 04:002.8749-0.0012
    30.07 03:002.8774-
    30.07 02:002.8904-0.0067
    30.07 01:002.9104-0.004
    30.07 00:002.8959-0.0083
    29.07 23:002.9086+0.0039
    29.07 22:002.9148+0.002
    29.07 21:002.8919-0.0033
    29.07 20:002.8947-0.0073
    29.07 19:002.8846+0.0058
    29.07 18:002.8734-0.0046
    29.07 17:002.8867+0.0053
    29.07 16:002.8865+0.0106
    29.07 15:002.8863-0.0013
    29.07 14:002.8684-0.001
    29.07 13:002.8599-0.0047
    29.07 12:002.8805+0.002
    29.07 11:002.8809-0.0031
    29.07 10:002.8763+0.0058
    29.07 09:002.8647+0.0023
    29.07 08:002.8706-0.013
    29.07 07:002.8907+0.0088
    29.07 06:002.8851-0.0045
    29.07 05:002.8915-0.0006
    29.07 04:002.8918+0.0055
    29.07 03:002.8656+0.0072
    29.07 02:002.8777-0.0028
    29.07 01:002.8545+0.0084
    29.07 00:002.8561+0.012
    28.07 23:002.8523-0.0045
    28.07 22:002.8433-0.0231
    28.07 21:002.908+0.0101
    28.07 20:002.8247-0.0087
    28.07 19:002.8546+0.0076
    28.07 18:002.8638-0.0058
    28.07 17:002.8838-0.0093
    28.07 16:002.8737+0.0091
    28.07 15:002.7961+0.0053
    28.07 14:002.8101-0.0099
    28.07 13:002.8064-0.0049
    28.07 12:002.8204-0.0683
    28.07 11:002.8326+0.0013
    28.07 10:002.903+0.0019
    28.07 09:002.8579-0.008
    28.07 08:002.8767+0.0106
    28.07 07:002.8521+0.0066
    28.07 06:002.85-0.0083
    28.07 05:002.8415+0.0098
    28.07 04:002.8902+0.025
    28.07 03:002.8583+0.0106
    28.07 02:002.8516+0.0188
    28.07 01:002.8918-0.0052
    28.07 00:002.9115-0.0034
    27.07 23:002.9134+0.001
    27.07 22:002.9264+0.0235
    27.07 21:002.9462-0.0108
    27.07 20:002.9698-0.006
    27.07 19:002.9013-0.0069
    27.07 18:002.8768+0.0655
    27.07 17:002.8328-0.0038
    27.07 16:002.8166+0.0187
    27.07 15:002.8545+0.0011
    27.07 14:002.888+0.0043
    27.07 13:002.9046-0.0094
    27.07 12:002.934+0.0006
    27.07 11:002.9355-0.0111
    27.07 10:002.9355+0.0015
    27.07 09:002.9268-0.0025
    27.07 08:002.9493-0.002
    27.07 07:002.9577+0.0116
    27.07 06:002.9926-0.0229
    27.07 05:002.9893-0.0044
    27.07 04:002.8879-0.0091
    27.07 03:002.879+0.0042
    27.07 02:002.8468-0.0114
    27.07 01:002.8823+0.0118
    27.07 00:002.8252+0.0867
    26.07 23:002.6554+0.0026
    26.07 22:002.6378+0.0016
    26.07 21:002.6746+0.0089
    26.07 20:002.6748-0.0047
    26.07 19:002.6796-0.0042
    26.07 18:002.7105-0.0018
    26.07 17:002.6982+0.0383
    26.07 16:002.6498+0.02
    26.07 15:002.6422-0.0009
    26.07 14:002.6219-0.0089
    26.07 13:002.6582-0.0072
    26.07 12:002.6695+0.0246
    26.07 11:002.6845-0.0094
    26.07 10:002.6232-0.0224
    26.07 09:002.6125+0.0195
    26.07 08:002.5824+0.0074
    26.07 07:002.6383-0.0196
    26.07 06:002.8246+0.0473
    26.07 05:002.7781-0.0352
    26.07 04:002.9054+0.0062
    26.07 03:002.9745-0.0063
    26.07 02:002.9947
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 2.3744
    макс: 3.5061
    за месяц:
      2.8172
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    31.07.20212.8309-0.0556
    30.07.20212.8865+0.0018
    29.07.20212.8847+0.0345
    28.07.20212.8502-0.0596
    27.07.20212.9098+0.2004
    26.07.20212.7094-0.299
    25.07.20213.0084-0.0056
    24.07.20213.014-0.0639
    23.07.20213.0779-0.002
    22.07.20213.0799-0.0667
    21.07.20213.1466-0.3595
    20.07.20213.5061+0.1622
    19.07.20213.3439+0.1987
    18.07.20213.1452-0.1632
    17.07.20213.3084+0.046
    16.07.20213.2624+0.166
    15.07.20213.0964+0.0965
    14.07.20212.9999+0.0938
    13.07.20212.9061+0.1316
    12.07.20212.7745+0.0307
    11.07.20212.7438+0.0221
    10.07.20212.7217-0.006
    09.07.20212.7277-0.0374
    08.07.20212.7651+0.2343
    07.07.20212.5308+0.0231
    06.07.20212.5077+0.0283
    05.07.20212.4794+0.105
    04.07.20212.3744-0.0138
    03.07.20212.3882-0.0372
    02.07.20212.4254+0.0468
    01.07.20212.3786
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.1967
    макс: 3.5061
    за квартал:
    2.8172  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    31.07.20212.8309-0.0556
    30.07.20212.8865+0.0018
    29.07.20212.8847+0.0345
    28.07.20212.8502-0.0596
    27.07.20212.9098+0.2004
    26.07.20212.7094-0.299
    25.07.20213.0084-0.0056
    24.07.20213.014-0.0639
    23.07.20213.0779-0.002
    22.07.20213.0799-0.0667
    21.07.20213.1466-0.3595
    20.07.20213.5061+0.1622
    19.07.20213.3439+0.1987
    18.07.20213.1452-0.1632
    17.07.20213.3084+0.046
    16.07.20213.2624+0.166
    15.07.20213.0964+0.0965
    14.07.20212.9999+0.0938
    13.07.20212.9061+0.1316
    12.07.20212.7745+0.0307
    11.07.20212.7438+0.0221
    10.07.20212.7217-0.006
    09.07.20212.7277-0.0374
    08.07.20212.7651+0.2343
    07.07.20212.5308+0.0231
    06.07.20212.5077+0.0283
    05.07.20212.4794+0.105
    04.07.20212.3744-0.0138
    03.07.20212.3882-0.0372
    02.07.20212.4254+0.0468
    01.07.20212.3786+0.0345
    30.06.20212.3441+0.1068
    29.06.20212.2373-0.0578
    28.06.20212.2951-0.0888
    27.06.20212.3839-0.0568
    26.06.20212.4407+0.1418
    25.06.20212.2989-0.1365
    24.06.20212.4354-0.2221
    23.06.20212.6575-0.4126
    22.06.20213.0701+0.5276
    21.06.20212.5425+0.4216
    20.06.20212.1209+0.1007
    19.06.20212.0202+0.0348
    18.06.20211.9854+0.0808
    17.06.20211.9046+0.0251
    16.06.20211.8795+0.0636
    15.06.20211.8159-0.0277
    14.06.20211.8436-0.0273
    13.06.20211.8709-0.0245
    12.06.20211.8954+0.0607
    11.06.20211.8347+0.0665
    10.06.20211.7682-0.0022
    09.06.20211.7704-0.0373
    08.06.20211.8077+0.1873
    07.06.20211.6204+0.0355
    06.06.20211.5849+0.0293
    05.06.20211.5556-0.0131
    04.06.20211.5687+0.1371
    03.06.20211.4316-0.0311
    02.06.20211.4627-0.3097
    01.06.20211.7724-0.1078
    31.05.20211.8802-0.0652
    30.05.20211.9454-0.0062
    29.05.20211.9516+0.1004
    28.05.20211.8512+0.1713
    26.05.20211.6799-0.0251
    25.05.20211.705-0.0814
    24.05.20211.7864-0.0507
    23.05.20211.8371+0.123
    22.05.20211.7141+0.1844
    21.05.20211.5297-0.0455
    20.05.20211.5752+0.1334
    19.05.20211.4418+0.2374
    18.05.20211.2044+0.0077
    17.05.20211.1967

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот