Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dogecoin
- Биткоин 249919.17
- Эфириум 17750.9
- Tether 10.8795
- Binance Coin 3554.02
- USD Coin 10.8759
- Рипл 4.3464
- Binance USD 10.8805
- Cardano 4.3068
- Matic Network 13.1163
- Solana 255.82
- SHIBA INU 0.0001536
- Polkadot 72.8773
- Лайткоин 1047.04
- HEX 0.42684
- Wrapped TRON 0.69898
- Avalanche 218.27
- TRON 0.69676
- Dai 10.873
- Lido Staked ETH 17573.67
Курс азербайджанского маната к Dogecoin
Обновлено: 06.02.2023 05:40:01
= | ||
Калькулятор AZN - DOGE / Обратный расчет: курс Dogecoin к азербайджанскому манату
|
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно dogecoin, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0874макс: 6.4658за сутки:
6.3984 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 06.02 05:40 6.3984 +0.0223 06.02 05:30 6.3761 +0.0113 06.02 05:20 6.3648 +0.0001 06.02 05:10 6.3647 +0.0031 06.02 05:00 6.3616 +0.0084 06.02 04:50 6.3532 -0.0066 06.02 04:40 6.3598 +0.0105 06.02 04:30 6.3493 +0.0063 06.02 04:20 6.343 -0.0033 06.02 04:10 6.3463 -0.0008 06.02 04:03 6.3471 -0.0023 06.02 04:00 6.3494 +0.0078 06.02 03:50 6.3416 -0.0107 06.02 03:40 6.3523 +0.008 06.02 03:30 6.3443 -0.0125 06.02 03:20 6.3568 -0.0143 06.02 03:10 6.3711 -0.0165 06.02 03:00 6.3876 +0.0504 06.02 02:50 6.3372 -0.0112 06.02 02:40 6.3484 -0.002 06.02 02:30 6.3504 +0.0132 06.02 02:20 6.3372 +0.0005 06.02 02:10 6.3367 +0.004 06.02 02:03 6.3327 -0.0025 06.02 02:00 6.3352 +0.0021 06.02 01:50 6.3331 -0.0126 06.02 01:40 6.3457 -0.015 06.02 01:30 6.3607 -0.0082 06.02 01:20 6.3689 -0.025 06.02 01:10 6.3939 +0.0003 06.02 01:00 6.3936 -0.0395 06.02 00:50 6.4331 -0.0031 06.02 00:40 6.4362 -0.0021 06.02 00:30 6.4383 -0.0236 06.02 00:20 6.4619 +0.0075 06.02 00:10 6.4544 +0.0156 06.02 00:03 6.4388 -0.0033 06.02 00:00 6.4421 +0.0044 05.02 23:50 6.4377 +0.0169 05.02 23:40 6.4208 +0.0054 05.02 23:30 6.4154 -0.0126 05.02 23:20 6.428 +0.0079 05.02 23:10 6.4201 +0.0176 05.02 23:00 6.4025 -0.0139 05.02 22:50 6.4164 -0.0263 05.02 22:40 6.4427 -0.0231 05.02 22:30 6.4658 +0.0182 05.02 22:20 6.4476 -0.0036 05.02 22:10 6.4512 +0.0185 05.02 22:03 6.4327 +0.001 05.02 22:00 6.4317 +0.0092 05.02 21:50 6.4225 +0.0097 05.02 21:40 6.4128 +0.0074 05.02 21:30 6.4054 +0.01 05.02 21:20 6.3954 -0.0166 05.02 21:10 6.412 -0.0107 05.02 21:00 6.4227 -0.0136 05.02 20:50 6.4363 +0.0111 05.02 20:40 6.4252 +0.0334 05.02 20:30 6.3918 -0.0404 05.02 20:20 6.4322 +0.0061 05.02 20:10 6.4261 +0.0096 05.02 20:03 6.4165 +0.002 05.02 20:00 6.4145 +0.0171 05.02 19:50 6.3974 +0.0005 05.02 19:40 6.3969 -0.0001 05.02 19:30 6.397 -0.0102 05.02 19:20 6.4072 +0.0179 05.02 19:10 6.3893 -0.0051 05.02 19:00 6.3944 +0.0154 05.02 18:50 6.379 +0.0019 05.02 18:40 6.3771 +0.0303 05.02 18:30 6.3468 +0.0066 05.02 18:20 6.3402 +0.0077 05.02 18:10 6.3325 -0.011 05.02 18:03 6.3435 +0.0022 05.02 18:00 6.3413 -0.007 05.02 17:50 6.3483 +0.0158 05.02 17:40 6.3325 -0.0261 05.02 17:30 6.3586 -0.0032 05.02 17:20 6.3618 +0.0123 05.02 17:10 6.3495 -0.0018 05.02 17:00 6.3513 +0.0049 05.02 16:50 6.3464 -0.0015 05.02 16:40 6.3479 -0.0113 05.02 16:30 6.3592 -0.0217 05.02 16:20 6.3809 +0.0064 05.02 16:10 6.3745 +0.0119 05.02 16:03 6.3626 -0.0025 05.02 16:00 6.3651 +0.148 05.02 15:50 6.2171 +0.0213 05.02 15:40 6.1958 -0.0003 05.02 15:30 6.1961 +0.0074 05.02 15:20 6.1887 +0.0128 05.02 15:10 6.1759 -0.0026 05.02 15:00 6.1785 +0.0121 05.02 14:50 6.1664 +0.0046 05.02 14:40 6.1618 +0.0144 05.02 14:30 6.1474 +0.0078 05.02 14:20 6.1396 +0.0156 05.02 14:10 6.124 -0.0154 05.02 14:03 6.1394 +0.0031 05.02 14:00 6.1363 -0.0017 05.02 13:50 6.138 -0.0017 05.02 13:40 6.1397 -0.0022 05.02 13:30 6.1419 -0.006 05.02 13:20 6.1479 -0.0007 05.02 13:10 6.1486 -0.001 05.02 13:00 6.1496 -0.0065 05.02 12:50 6.1561 +0.0087 05.02 12:40 6.1474 +0.0179 05.02 12:30 6.1295 +0.0141 05.02 12:20 6.1154 +0.0016 05.02 12:10 6.1138 +0.0044 05.02 12:03 6.1094 -0.0006 05.02 12:00 6.11 +0.0097 05.02 11:50 6.1003 +0.0129 05.02 11:40 6.0874 -0.0329 05.02 11:30 6.1203 -0.022 05.02 11:20 6.1423 +0.0122 05.02 11:10 6.1301 -0.0225 05.02 11:00 6.1526 +0.0139 05.02 10:50 6.1387 -0.0369 05.02 10:40 6.1756 -0.0012 05.02 10:30 6.1768 +0.0033 05.02 10:20 6.1735 +0.008 05.02 10:10 6.1655 -0.0073 05.02 10:03 6.1728 +0.0002 05.02 10:00 6.1726 +0.0072 05.02 09:50 6.1654 -0.0159 05.02 09:40 6.1813 -0.0069 05.02 09:30 6.1882 +0.0033 05.02 09:20 6.1849 +0.0036 05.02 09:10 6.1813 +0.0041 05.02 09:00 6.1772 -0.0016 05.02 08:50 6.1788 -0.0043 05.02 08:40 6.1831 +0.0017 05.02 08:30 6.1814 -0.0038 05.02 08:20 6.1852 -0.002 05.02 08:10 6.1872 +0.0064 05.02 08:03 6.1808 -0.0002 05.02 08:00 6.181 -0.0071 05.02 07:50 6.1881 -0.0028 05.02 07:40 6.1909 -0.0216 05.02 07:30 6.2125 +0.0048 05.02 07:20 6.2077 +0.0014 05.02 07:10 6.2063 -0.0135 05.02 07:00 6.2198 -0.014 05.02 06:50 6.2338 +0.0078 05.02 06:40 6.226 -0.0089 05.02 06:30 6.2349 +0.0031 05.02 06:20 6.2318 -0.0123 05.02 06:10 6.2441 -0.0085 05.02 06:03 6.2526 +0.0212 05.02 06:00 6.2314 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8995макс: 6.8623за неделю:
6.3984 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 06.02 05:40 6.3984 +0.0084 06.02 04:50 6.3532 +0.0078 06.02 03:50 6.3416 +0.0504 06.02 02:50 6.3372 +0.0021 06.02 01:50 6.3331 -0.0395 06.02 00:50 6.4331 +0.0044 05.02 23:50 6.4377 -0.0139 05.02 22:50 6.4164 +0.0092 05.02 21:50 6.4225 -0.0136 05.02 20:50 6.4363 +0.0171 05.02 19:50 6.3974 +0.0154 05.02 18:50 6.379 -0.007 05.02 17:50 6.3483 +0.0049 05.02 16:50 6.3464 +0.148 05.02 15:50 6.2171 +0.0121 05.02 14:50 6.1664 -0.0017 05.02 13:50 6.138 -0.0065 05.02 12:50 6.1561 +0.0097 05.02 11:50 6.1003 +0.0139 05.02 10:50 6.1387 +0.0072 05.02 09:50 6.1654 -0.0016 05.02 08:50 6.1788 -0.0071 05.02 07:50 6.1881 -0.014 05.02 06:50 6.2338 +0.0102 05.02 05:50 6.2212 -0.014 05.02 04:50 6.2046 +0.0229 05.02 03:50 6.1807 +0.0071 05.02 02:50 6.1361 +0.0037 05.02 01:50 6.0375 -0.0073 05.02 00:50 6.0791 -0.0048 04.02 23:50 6.0316 +0.0153 04.02 22:50 6.0055 -0.0393 04.02 21:50 6.0793 -0.0214 04.02 20:50 5.989 +0.0135 04.02 19:50 6.2073 -0.0065 04.02 18:50 6.2563 -0.0075 04.02 17:50 6.2226 +0.0059 04.02 16:50 6.2396 -0.006 04.02 15:50 6.2588 -0.0023 04.02 14:50 6.2415 -0.0022 04.02 13:50 6.2833 +0.0014 04.02 12:50 6.2818 +0.0007 04.02 11:50 6.2879 -0.0188 04.02 10:50 6.3033 -0.0072 04.02 09:50 6.2979 -0.0015 04.02 08:50 6.296 +0.012 04.02 07:50 6.2567 -0.0313 04.02 06:50 6.2956 -0.016 04.02 05:50 6.3016 +0.0377 04.02 04:50 6.2549 -0.0096 04.02 03:50 6.222 +0.0092 04.02 02:50 6.3167 -0.0055 04.02 01:50 6.3563 +0.0131 04.02 00:50 6.3559 +0.0052 03.02 23:50 6.418 +0.021 03.02 22:50 6.3522 -0.008 03.02 21:50 6.4106 +0.0079 03.02 20:50 6.3492 +0.0034 03.02 19:50 6.365 +0.0145 03.02 18:50 6.3667 -0.0141 03.02 17:50 6.4019 +0.0089 03.02 16:50 6.434 +0.0049 03.02 15:50 6.3679 -0.0066 03.02 14:50 6.3796 +0.0003 03.02 13:50 6.3965 +0.0069 03.02 12:50 6.4018 +0.5408 03.02 11:50 5.8995 -0.5342 03.02 10:50 6.4317 +0.0062 03.02 09:50 6.3973 +0.002 03.02 08:50 6.3834 -0.0007 03.02 07:50 6.396 +0.0378 03.02 06:50 6.3985 -0.0535 03.02 05:50 6.4872 +0.0041 03.02 04:50 6.4335 -0.0147 03.02 03:50 6.459 +0.0095 03.02 02:50 6.4577 -0.0074 03.02 01:50 6.4214 +0.0234 03.02 00:50 6.3955 -0.0139 02.02 23:50 6.3448 -0.0169 02.02 22:50 6.3498 +0.0023 02.02 21:50 6.2313 +0.0008 02.02 20:50 6.2846 +0.0027 02.02 19:50 6.303 -0.0104 02.02 18:50 6.3304 +0.0152 02.02 17:50 6.3208 +0.023 02.02 16:50 6.3175 -0.0144 02.02 15:50 6.262 +0.0076 02.02 14:50 6.2492 -0.0073 02.02 13:50 6.2744 -0.0103 02.02 12:50 6.2778 -0.0049 02.02 11:50 6.2834 +0.0059 02.02 10:50 6.3084 +0.0054 02.02 09:50 6.3012 -0.0036 02.02 08:50 6.2438 +0.0054 02.02 07:50 6.2354 +0.028 02.02 06:50 6.2291 -0.0073 02.02 05:50 6.2294 -0.0084 02.02 04:50 6.2026 +0.0027 02.02 03:50 6.1456 -0.0038 02.02 02:50 6.2495 +0.0139 02.02 01:50 6.239 -0.0049 02.02 00:50 6.2773 +0.0264 01.02 23:50 6.3197 -0.0769 01.02 22:50 6.4247 -0.0186 01.02 21:50 6.606 +0.0142 01.02 20:50 6.5746 +0.0085 01.02 19:50 6.5287 +0.0484 01.02 18:50 6.5038 -0.0279 01.02 17:50 6.4469 -0.0102 01.02 16:50 6.4384 +0.0069 01.02 15:50 6.4044 +0.0045 01.02 14:50 6.378 -0.0165 01.02 13:50 6.4022 -0.0053 01.02 12:50 6.4047 +0.0165 01.02 11:50 6.4041 - 01.02 10:50 6.3639 +0.0284 01.02 09:50 6.3617 +0.0049 01.02 08:50 6.3522 +0.0037 01.02 07:50 6.3573 -0.0028 01.02 06:50 6.3263 +0.0342 01.02 05:50 6.1932 -0.0195 01.02 04:50 6.2011 +0.0156 01.02 03:50 6.1952 -0.0214 01.02 02:50 6.1391 -0.0244 01.02 01:50 6.1699 -0.0137 01.02 00:50 6.2202 -0.0338 31.01 23:50 6.1712 -0.0294 31.01 22:50 6.0991 -0.0195 31.01 21:50 6.1964 +0.009 31.01 20:50 6.1846 -0.0201 31.01 19:50 6.1845 +0.0249 31.01 18:50 6.284 +0.0185 31.01 17:50 6.2967 -0.0422 31.01 16:50 6.3177 -0.0272 31.01 15:50 6.3817 -0.0189 31.01 14:50 6.4146 +0.0053 31.01 13:50 6.4203 +0.0002 31.01 12:50 6.3602 +0.0324 31.01 11:50 6.3061 -0.0256 31.01 10:50 6.2848 +0.015 31.01 09:50 6.3264 +0.066 31.01 08:50 6.3203 -0.0326 31.01 07:50 6.4609 +0.0376 31.01 06:50 6.363 +0.0059 31.01 05:50 6.367 +0.0689 31.01 04:50 6.4069 -0.0277 31.01 03:50 6.6045 -0.0531 31.01 02:50 6.7118 -0.0123 31.01 01:50 6.7989 +0.0072 31.01 00:50 6.7633 +0.0072 30.01 23:50 6.7351 -0.0202 30.01 22:50 6.7857 -0.0113 30.01 21:50 6.6428 +0.0537 30.01 20:50 6.5986 +0.0002 30.01 19:50 6.7932 -0.0036 30.01 18:50 6.7903 -0.0541 30.01 17:50 6.7909 -0.0007 30.01 16:50 6.8207 -0.0081 30.01 15:50 6.8552 +0.0165 30.01 14:50 6.8151 +0.0037 30.01 13:50 6.8253 +0.0076 30.01 12:50 6.8623 +0.0096 30.01 11:50 6.6718 +0.0007 30.01 10:50 6.6552 -0.0003 30.01 09:50 6.63 -0.003 30.01 08:50 6.6048 +0.0106 30.01 07:50 6.5679 +0.0006 30.01 06:50 6.5872 +0.0088 30.01 05:50 6.5992 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 5.8995макс: 8.2361за месяц:
6.3984 Дата Курс +/- 05.02.2023 6.2839 +0.0861 04.02.2023 6.1978 -0.1984 03.02.2023 6.3962 +0.0974 02.02.2023 6.2988 -0.0708 01.02.2023 6.3696 +0.0791 31.01.2023 6.2905 -0.4148 30.01.2023 6.7053 +0.1304 29.01.2023 6.5749 -0.06 28.01.2023 6.6349 -0.2089 27.01.2023 6.8438 +0.0262 26.01.2023 6.8176 -0.1313 25.01.2023 6.9489 +0.3464 23.01.2023 6.6025 -0.1496 22.01.2023 6.7521 -0.0226 21.01.2023 6.7747 -0.3681 20.01.2023 7.1428 -0.1096 19.01.2023 7.2524 +0.3109 18.01.2023 6.9415 -0.0345 17.01.2023 6.976 +0.0462 16.01.2023 6.9298 +0.006 15.01.2023 6.9238 +0.1794 14.01.2023 6.7444 -0.5419 13.01.2023 7.2863 -0.1529 12.01.2023 7.4392 -0.2265 11.01.2023 7.6657 -0.0256 10.01.2023 7.6913 -0.0097 09.01.2023 7.701 -0.4575 08.01.2023 8.1585 +0.017 07.01.2023 8.1415 -0.0946 06.01.2023 8.2361 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 5.0829макс: 8.5601за квартал:
6.3984 Дата Курс +/- 05.02.2023 6.2839 +0.0861 04.02.2023 6.1978 -0.1984 03.02.2023 6.3962 +0.0974 02.02.2023 6.2988 -0.0708 01.02.2023 6.3696 +0.0791 31.01.2023 6.2905 -0.4148 30.01.2023 6.7053 +0.1304 29.01.2023 6.5749 -0.06 28.01.2023 6.6349 -0.2089 27.01.2023 6.8438 +0.0262 26.01.2023 6.8176 -0.1313 25.01.2023 6.9489 +0.3464 23.01.2023 6.6025 -0.1496 22.01.2023 6.7521 -0.0226 21.01.2023 6.7747 -0.3681 20.01.2023 7.1428 -0.1096 19.01.2023 7.2524 +0.3109 18.01.2023 6.9415 -0.0345 17.01.2023 6.976 +0.0462 16.01.2023 6.9298 +0.006 15.01.2023 6.9238 +0.1794 14.01.2023 6.7444 -0.5419 13.01.2023 7.2863 -0.1529 12.01.2023 7.4392 -0.2265 11.01.2023 7.6657 -0.0256 10.01.2023 7.6913 -0.0097 09.01.2023 7.701 -0.4575 08.01.2023 8.1585 +0.017 07.01.2023 8.1415 -0.0946 06.01.2023 8.2361 +0.176 05.01.2023 8.0601 -0.0811 04.01.2023 8.1412 -0.1361 03.01.2023 8.2773 +0.0424 02.01.2023 8.2349 -0.1861 01.01.2023 8.421 -0.0119 31.12.2022 8.4329 -0.1272 30.12.2022 8.5601 +0.2428 29.12.2022 8.3173 +0.0612 28.12.2022 8.2561 +0.3566 27.12.2022 7.8995 +0.1268 26.12.2022 7.7727 +0.0543 25.12.2022 7.7184 +0.115 24.12.2022 7.6034 +0.0193 23.12.2022 7.5841 -0.2551 22.12.2022 7.8392 -0.1946 21.12.2022 8.0338 +0.1116 20.12.2022 7.9222 +0.1878 19.12.2022 7.7344 +0.2674 18.12.2022 7.467 -0.114 17.12.2022 7.581 +0.4755 16.12.2022 7.1055 +0.3382 15.12.2022 6.7673 +0.2753 14.12.2022 6.492 -0.0142 13.12.2022 6.5062 -0.1034 12.12.2022 6.6096 +0.4932 11.12.2022 6.1164 +0.0405 10.12.2022 6.0759 +0.0456 09.12.2022 6.0303 -0.0414 08.12.2022 6.0717 +0.0064 07.12.2022 6.0653 +0.2139 06.12.2022 5.8514 +0.1957 05.12.2022 5.6557 -0.0295 04.12.2022 5.6852 -0.1553 03.12.2022 5.8405 -0.0682 02.12.2022 5.9087 +0.2011 01.12.2022 5.7076 +0.1291 30.11.2022 5.5785 +0.021 29.11.2022 5.5575 -0.635 28.11.2022 6.1925 +0.2927 27.11.2022 5.8998 -0.5127 26.11.2022 6.4125 -0.4211 25.11.2022 6.8336 -0.3677 24.11.2022 7.2013 -0.063 23.11.2022 7.2643 -0.4407 22.11.2022 7.705 -0.0871 21.11.2022 7.7921 +0.6436 20.11.2022 7.1485 +0.1601 19.11.2022 6.9884 +0.0755 18.11.2022 6.9129 -0.0084 17.11.2022 6.9213 +0.1133 16.11.2022 6.808 +0.0512 15.11.2022 6.7568 -0.1455 14.11.2022 6.9023 +0.146 13.11.2022 6.7563 +0.071 12.11.2022 6.6853 -0.1984 11.11.2022 6.8837 -0.016 10.11.2022 6.8997 -0.1121 09.11.2022 7.0118 +1.0807 08.11.2022 5.9311 +0.8482 07.11.2022 5.0829