Курс криптовалют к популярным фиатным валютам

Курс азербайджанского маната к Dogecoin

Обновлено: 18.05.2021 04:10:01

=
Калькулятор AZN - DOGE / Обратный расчет: курс Dogecoin к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно dogecoin, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1422
    макс: 1.2716
    за сутки:
      1.199

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    18.05 04:101.199-0.0034
    18.05 04:031.2024-0.0014
    18.05 04:001.2038+0.0032
    18.05 03:501.2006-0.0061
    18.05 03:401.2067+0.0059
    18.05 03:301.2008+0.0059
    18.05 03:201.1949-0.0022
    18.05 03:101.1971-0.0091
    18.05 03:001.2062+0.0038
    18.05 02:501.2024-0.0014
    18.05 02:401.2038-0.0081
    18.05 02:301.2119-0.0075
    18.05 02:201.2194+0.0002
    18.05 02:101.2192-0.0005
    18.05 02:031.2197-0.003
    18.05 02:001.2227-0.0037
    18.05 01:501.2264-0.0005
    18.05 01:401.2269+0.0091
    18.05 01:301.2178+0.0082
    18.05 01:201.2096+0.0078
    18.05 01:101.2018-0.0094
    18.05 01:001.2112-0.0022
    18.05 00:501.2134+0.0105
    18.05 00:401.2029+0.0124
    18.05 00:301.1905-0.0039
    18.05 00:201.1944+0.0027
    18.05 00:101.1917+0.0002
    18.05 00:031.1915+0.0055
    18.05 00:001.186+0.0096
    17.05 23:501.1764-0.0032
    17.05 23:401.1796-0.0056
    17.05 23:301.1852-0.0064
    17.05 23:201.1916-0.0005
    17.05 23:101.1921-0.0027
    17.05 23:001.1948-0.0068
    17.05 22:501.2016+0.002
    17.05 22:401.1996+0.0007
    17.05 22:301.1989+0.0027
    17.05 22:201.1962-0.0004
    17.05 22:101.1966-0.0102
    17.05 22:031.2068-0.0046
    17.05 22:001.2114+0.0009
    17.05 21:501.2105-0.0052
    17.05 21:401.2157-0.003
    17.05 21:301.2187-0.0059
    17.05 21:201.2246+0.0059
    17.05 21:101.2187-0.009
    17.05 21:001.2277+0.0028
    17.05 20:501.2249-0.0034
    17.05 20:401.2283-0.0161
    17.05 20:301.2444+0.0045
    17.05 20:201.2399+0.0047
    17.05 20:101.2352+0.0024
    17.05 20:031.2328+0.004
    17.05 20:001.2288+0.0044
    17.05 19:501.2244+0.011
    17.05 19:401.2134+0.0006
    17.05 19:301.2128-0.0156
    17.05 19:201.2284+0.0189
    17.05 19:101.2095-0.0217
    17.05 19:001.2312-0.0044
    17.05 18:501.2356+0.0135
    17.05 18:401.2221+0.0104
    17.05 18:301.2117+0.0076
    17.05 18:201.2041+0.0037
    17.05 18:101.2004+0.0104
    17.05 18:031.19-0.0013
    17.05 18:001.1913-0.0071
    17.05 17:501.1984-0.0041
    17.05 17:401.2025-0.0044
    17.05 17:301.2069-0.0084
    17.05 17:201.2153+0.0106
    17.05 17:101.2047+0.0169
    17.05 17:001.1878+0.0018
    17.05 16:501.186+0.007
    17.05 16:401.179-0.0055
    17.05 16:301.1845+0.0061
    17.05 16:201.1784+0.0086
    17.05 16:101.1698+0.0077
    17.05 16:031.1621+0.0018
    17.05 16:001.1603-0.0068
    17.05 15:501.1671+0.0002
    17.05 15:401.1669-0.0045
    17.05 15:301.1714-0.0013
    17.05 15:201.1727-0.002
    17.05 15:101.1747+0.0055
    17.05 15:001.1692+0.0014
    17.05 14:501.1678-0.0016
    17.05 14:401.1694-0.0054
    17.05 14:301.1748-
    17.05 14:201.1748-0.0087
    17.05 14:101.1835-0.0073
    17.05 14:031.1908+0.0019
    17.05 14:001.1889+0.0207
    17.05 13:501.1682+0.0027
    17.05 13:401.1655-0.0071
    17.05 13:301.1726+0.0046
    17.05 13:201.168+0.0054
    17.05 13:101.1626+0.0025
    17.05 13:001.1601-0.0002
    17.05 12:501.1603-0.0047
    17.05 12:401.165-0.0025
    17.05 12:301.1675-0.0078
    17.05 12:201.1753+0.0031
    17.05 12:101.1722+0.0043
    17.05 12:031.1679+0.002
    17.05 12:001.1659+0.0088
    17.05 11:501.1571-0.0001
    17.05 11:401.1572-0.0086
    17.05 11:301.1658-0.0044
    17.05 11:201.1702+0.0065
    17.05 11:101.1637+0.0215
    17.05 11:001.1422-0.0289
    17.05 10:501.1711+0.0021
    17.05 10:401.169-0.0219
    17.05 10:301.1909+0.0044
    17.05 10:201.1865-0.0112
    17.05 10:101.1977-0.0022
    17.05 10:031.1999-0.0066
    17.05 10:001.2065-0.005
    17.05 09:501.2115+0.0066
    17.05 09:401.2049+0.0076
    17.05 09:301.1973-0.0038
    17.05 09:201.2011-0.0013
    17.05 09:101.2024-0.0196
    17.05 09:001.222-0.0234
    17.05 08:501.2454+0.0157
    17.05 08:401.2297-0.0036
    17.05 08:301.2333+0.0023
    17.05 08:201.231+0.0134
    17.05 08:101.2176+0.0131
    17.05 08:031.2045-0.0127
    17.05 08:001.2172-0.004
    17.05 07:501.2212+0.0034
    17.05 07:401.2178-0.0012
    17.05 07:301.219-0.0201
    17.05 07:201.2391-0.0325
    17.05 07:101.2716+0.0288
    17.05 07:001.2428+0.0062
    17.05 06:501.2366+0.0104
    17.05 06:401.2262-0.0133
    17.05 06:301.2395+0.0272
    17.05 06:201.2123+0.0111
    17.05 06:101.2012+0.0054
    17.05 06:031.1958-0.0019
    17.05 06:001.1977-0.0024
    17.05 05:501.2001+0.0057
    17.05 05:401.1944+0.0094
    17.05 05:301.185+0.0064
    17.05 05:201.1786-0.014
    17.05 05:101.1926-0.0078
    17.05 05:001.2004
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0254
    макс: 1.5483
    за неделю:
      1.199

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0014
    18.05 04:001.2038-0.0091
    18.05 03:001.2062-0.003
    18.05 02:001.2227-0.0094
    18.05 01:001.2112+0.0055
    18.05 00:001.186-0.0027
    17.05 23:001.1948-0.0046
    17.05 22:001.2114-0.009
    17.05 21:001.2277+0.004
    17.05 20:001.2288-0.0217
    17.05 19:001.2312-0.0013
    17.05 18:001.1913+0.0169
    17.05 17:001.1878+0.0018
    17.05 16:001.1603+0.0055
    17.05 15:001.1692+0.0019
    17.05 14:001.1889+0.0025
    17.05 13:001.1601+0.002
    17.05 12:001.1659+0.0215
    17.05 11:001.1422-0.0066
    17.05 10:001.2065-0.0196
    17.05 09:001.222-0.0127
    17.05 08:001.2172+0.0288
    17.05 07:001.2428-0.0019
    17.05 06:001.1977-0.0078
    17.05 05:001.2004+0.0077
    17.05 04:001.1807+0.013
    17.05 03:001.1432+0.0014
    17.05 02:001.1941-0.0345
    17.05 01:001.201-0.0026
    17.05 00:001.1964-0.0076
    16.05 23:001.1583-0.0091
    16.05 22:001.1506+0.007
    16.05 21:001.1171+0.0008
    16.05 20:001.15-0.0062
    16.05 19:001.1526+0.0058
    16.05 18:001.1407-0.002
    16.05 17:001.1274-0.005
    16.05 16:001.1385-0.0033
    16.05 15:001.1235-
    16.05 14:001.1069-0.0003
    16.05 13:001.1097-0.0015
    16.05 12:001.1075+0.0058
    16.05 11:001.1042+0.0028
    16.05 10:001.0935-0.0059
    16.05 09:001.1104-0.002
    16.05 08:001.1166-0.0023
    16.05 07:001.1034+0.0013
    16.05 06:001.0874-0.0032
    16.05 05:001.1041-0.0022
    16.05 04:001.1467-0.018
    16.05 03:001.1582+0.0064
    16.05 02:001.1476-0.016
    16.05 01:001.1245-0.0044
    16.05 00:001.1429-0.0156
    15.05 23:001.1514+0.0034
    15.05 22:001.1564+0.0034
    15.05 21:001.1661+0.0027
    15.05 20:001.1707+0.0235
    15.05 19:001.1318-0.0002
    15.05 18:001.1282-0.0097
    15.05 17:001.1239+0.002
    15.05 16:001.114+0.003
    15.05 15:001.1327-0.0028
    15.05 14:001.1488+0.0103
    15.05 13:001.1271-0.0104
    15.05 12:001.1317-0.0012
    15.05 11:001.1493-0.0024
    15.05 10:001.1222+0.0084
    15.05 09:001.0941-0.0009
    15.05 08:001.1182-0.0092
    15.05 07:001.1257+0.0047
    15.05 06:001.0858+0.0055
    15.05 05:001.0593+0.0028
    15.05 04:001.0772-0.0011
    15.05 03:001.0513+0.0037
    15.05 02:001.0536+0.012
    15.05 01:001.0605+0.0103
    15.05 00:001.0908-0.0056
    14.05 23:001.043-0.0007
    14.05 22:001.0254-0.0136
    14.05 21:001.0532-0.0046
    14.05 20:001.0755-0.0269
    14.05 19:001.0789+0.0042
    14.05 18:001.0791-0.0021
    14.05 17:001.1009-0.0007
    14.05 16:001.1016-0.0073
    14.05 15:001.1095-0.0069
    14.05 14:001.1226+0.0049
    14.05 13:001.1012+0.0086
    14.05 12:001.1222+0.0267
    14.05 11:001.0848-0.0157
    14.05 10:001.0706-0.0084
    14.05 09:001.1195+0.0008
    14.05 08:001.1546+0.0027
    14.05 07:001.1874+0.005
    14.05 06:001.2038+0.0074
    14.05 05:001.2265+0.0168
    14.05 04:001.2282-0.0045
    14.05 03:001.2001-0.0702
    14.05 02:001.2254-0.0262
    14.05 01:001.4029-0.003
    14.05 00:001.4901-0.0202
    13.05 23:001.5403-0.0146
    13.05 22:001.5483+0.0082
    13.05 21:001.4784-0.0146
    13.05 20:001.4806-0.0374
    13.05 19:001.4427+0.0155
    13.05 18:001.3848-0.0186
    13.05 17:001.3959-0.0072
    13.05 16:001.4093+0.0015
    13.05 15:001.4735+0.0229
    13.05 14:001.5145-0.0613
    13.05 13:001.5073-0.0095
    13.05 12:001.4318+0.0256
    13.05 11:001.3694+0.0019
    13.05 10:001.3346-0.0109
    13.05 09:001.3349-0.0072
    13.05 08:001.3393-0.013
    13.05 07:001.3467+0.0162
    13.05 06:001.3268-0.0202
    13.05 05:001.3618+0.0011
    13.05 04:001.3962-0.0203
    13.05 03:001.5269+0.0049
    13.05 02:001.2753+0.022
    13.05 01:001.2716+0.0047
    13.05 00:001.2491+0.0107
    12.05 23:001.2617+0.006
    12.05 22:001.3138-0.0046
    12.05 21:001.2732-0.0108
    12.05 20:001.2777-0.006
    12.05 19:001.2434+0.0052
    12.05 18:001.2172+0.0068
    12.05 17:001.1953+0.0012
    12.05 16:001.1947+0.0036
    12.05 15:001.1814-0.0024
    12.05 14:001.1948+0.0124
    12.05 13:001.1779+0.0038
    12.05 12:001.1769+0.0071
    12.05 11:001.1402-0.0002
    12.05 10:001.1722+0.0109
    12.05 09:001.1717-0.0002
    12.05 08:001.1994-0.013
    12.05 07:001.2005+0.003
    12.05 06:001.1906+0.0066
    12.05 05:001.173+0.0072
    12.05 04:001.19+0.0166
    12.05 03:001.1887-0.0015
    12.05 02:001.1722+0.0017
    12.05 01:001.1744-0.0003
    12.05 00:001.1583-0.0037
    11.05 23:001.1572+0.0029
    11.05 22:001.1592-0.0055
    11.05 21:001.1839-0.0017
    11.05 20:001.1917+0.0157
    11.05 19:001.184+0.0035
    11.05 18:001.1704-0.0056
    11.05 17:001.1821+0.0025
    11.05 16:001.2057+0.0039
    11.05 15:001.199-0.0009
    11.05 14:001.1625+0.0002
    11.05 13:001.1366+0.0201
    11.05 12:001.1254-0.0086
    11.05 11:001.2663-0.0086
    11.05 10:001.2541-0.0045
    11.05 09:001.236+0.005
    11.05 08:001.2116-0.0136
    11.05 07:001.2465+0.0056
    11.05 06:001.3024+0.002
    11.05 05:001.278
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.04.20212.5579+0.4641
    22.04.20212.0938+0.2365
    21.04.20211.8573+0.276
    20.04.20211.5813-0.0037
    19.04.20211.585+1.585
    18.04.20210+1.585
    17.04.20210+1.585
    16.04.20210+1.585
    15.04.20210+1.585
    14.04.20210+1.585
    13.04.20210+1.585
    12.04.20210+1.585
    11.04.20210+1.585
    10.04.20210+1.585
    09.04.20219.5635-0.1079
    08.04.20219.6714+0.0438
    07.04.20219.6276-0.1399
    06.04.20219.7675-0.4396
    05.04.202110.2071-0.122
    04.04.202110.3291+0.1889
    03.04.202110.1402+0.1291
    02.04.202110.0111-0.1747
    01.04.202110.1858-0.8191
    31.03.202111.0049+0.138
    30.03.202110.8669-0.0558
    29.03.202110.9227+0.0286
    28.03.202110.8941+0.0581
    27.03.202110.836-0.322
    26.03.202111.158-0.3251
    25.03.202111.4831+0.6734
    24.03.202110.8097
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.04.20212.5579+0.4641
    22.04.20212.0938+0.2365
    21.04.20211.8573+0.276
    20.04.20211.5813-0.0037
    19.04.20211.585+1.585
    18.04.20210+1.585
    17.04.20210+1.585
    16.04.20210+1.585
    15.04.20210+1.585
    14.04.20210+1.585
    13.04.20210+1.585
    12.04.20210+1.585
    11.04.20210+1.585
    10.04.20210+1.585
    09.04.20219.5635-0.1079
    08.04.20219.6714+0.0438
    07.04.20219.6276-0.1399
    06.04.20219.7675-0.4396
    05.04.202110.2071-0.122
    04.04.202110.3291+0.1889
    03.04.202110.1402+0.1291
    02.04.202110.0111-0.1747
    01.04.202110.1858-0.8191
    31.03.202111.0049+0.138
    30.03.202110.8669-0.0558
    29.03.202110.9227+0.0286
    28.03.202110.8941+0.0581
    27.03.202110.836-0.322
    26.03.202111.158-0.3251
    25.03.202111.4831+0.6734
    24.03.202110.8097+0.0632
    23.03.202110.7465+0.4022
    22.03.202110.3443+0.1756
    21.03.202110.1687+0.2308
    20.03.20219.9379-0.1897
    19.03.202110.1276-0.0601
    18.03.202110.1877-0.0065
    17.03.202110.1942-0.0384
    16.03.202110.2326-0.038
    15.03.202110.2706+0.5616
    14.03.20219.709-0.6549
    13.03.202110.3639-0.2386
    12.03.202110.6025-0.0003
    11.03.202110.6028+0.1709
    10.03.202110.4319+0.3047
    09.03.202110.1272-0.413
    08.03.202110.5402-0.9298
    07.03.202111.47-0.1352
    06.03.202111.6052-0.308
    05.03.202111.9132+0.1473
    04.03.202111.7659+0.2123
    03.03.202111.5536-0.0369
    02.03.202111.5905-0.2887
    01.03.202111.8792-0.3769
    28.02.202112.2561+0.6192
    27.02.202111.6369-0.0054
    26.02.202111.6423+0.8561
    25.02.202110.7862-0.1512
    24.02.202110.9374-1.3214
    23.02.202112.2588+1.5788
    22.02.202110.68+0.048
    21.02.202110.632+0.0412
    20.02.202110.5908+0.0828
    19.02.202110.508-0.5056
    18.02.202111.0136-0.2105
    17.02.202111.2241+0.7845
    16.02.202110.4396+10.4396
    15.02.20210+10.4396
    14.02.20210+10.4396
    13.02.20210+10.4396
    12.02.20210+10.4396
    11.02.20210+10.4396
    10.02.20210+10.4396
    09.02.20210+10.4396
    08.02.20210+10.4396
    07.02.20210+10.4396
    06.02.20210+10.4396
    05.02.20210+10.4396
    04.02.20210+10.4396
    03.02.20210+10.4396
    02.02.20210+10.4396
    01.02.20210+10.4396
    31.01.20210+10.4396
    30.01.20210+10.4396
    29.01.20210+10.4396
    28.01.20210+10.4396
    27.01.20210+10.4396
    26.01.20210+10.4396
    25.01.20210+10.4396
    24.01.20210+10.4396
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот