Курсы криптовалют к Dogecoin

Биткоин 304831.68
Эфириум 21041.24
Tether 16.103
USD Coin 16.1021
Binance Coin 4434.91
Рипл 7.9548
Binance USD 16.0992
Cardano 7.31
Solana 535.63
Polkadot 100.73
Dai 16.0909
Matic Network 12.1134
SHIBA INU 0.0001815
Wrapped TRON 0.96445
HEX 0.53398
TRON 0.96356
Avalanche 283.55
Wrapped Bitcoin 304774.5
Lido Staked ETH 20938.11

Все криптовалюты » Азербайджанский манат » Dogecoin »

Курс азербайджанского маната к Dogecoin

Обновлено: 25.09.2022 17:00:01


	=
Калькулятор AZN - DOGE / Обратный расчет: курс Dogecoin к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно dogecoin, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8579

макс: 9.4774

за сутки:

9.4774

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
25.09 17:00	9.4774	+0.0531
25.09 16:50	9.4243	+0.0668
25.09 16:40	9.3575	+0.0285
25.09 16:30	9.329	+0.0283
25.09 16:20	9.3007	+0.0225
25.09 16:10	9.2782	+0.0256
25.09 16:03	9.2526	+0.005
25.09 16:00	9.2476	-0.0426
25.09 15:50	9.2902	-0.0255
25.09 15:40	9.3157	+0.0325
25.09 15:30	9.2832	-0.0439
25.09 15:20	9.3271	-0.025
25.09 15:10	9.3521	+0.0024
25.09 15:00	9.3497	-0.0232
25.09 14:50	9.3729	-0.0006
25.09 14:40	9.3735	+0.0059
25.09 14:30	9.3676	+0.0052
25.09 14:20	9.3624	-0.0147
25.09 14:10	9.3771	-0.0017
25.09 14:03	9.3788	+0.0044
25.09 14:00	9.3744	+0.01
25.09 13:50	9.3644	-0.0001
25.09 13:40	9.3645	-0.0192
25.09 13:30	9.3837	+0.0017
25.09 13:20	9.382	+0.008
25.09 13:10	9.374	-0.0013
25.09 13:00	9.3753	-0.011
25.09 12:50	9.3863	+0.0314
25.09 12:40	9.3549	-0.0017
25.09 12:30	9.3566	-0.0119
25.09 12:20	9.3685	+0.0179
25.09 12:10	9.3506	+0.0023
25.09 12:03	9.3483	-
25.09 12:00	9.3483	+0.0087
25.09 11:50	9.3396	-0.0022
25.09 11:40	9.3418	+0.0095
25.09 11:30	9.3323	+0.0006
25.09 11:20	9.3317	+0.0096
25.09 11:10	9.3221	-0.0027
25.09 11:00	9.3248	-0.0144
25.09 10:50	9.3392	+0.0167
25.09 10:40	9.3225	+0.0155
25.09 10:30	9.307	-0.0253
25.09 10:20	9.3323	-0.0245
25.09 10:10	9.3568	+0.0175
25.09 10:03	9.3393	-0.0003
25.09 10:00	9.3396	+0.0067
25.09 09:50	9.3329	-0.0044
25.09 09:40	9.3373	+0.0134
25.09 09:30	9.3239	-0.0142
25.09 09:20	9.3381	-0.0123
25.09 09:10	9.3504	+0.0092
25.09 09:00	9.3412	-0.001
25.09 08:50	9.3422	-0.0125
25.09 08:40	9.3547	-0.007
25.09 08:30	9.3617	+0.0445
25.09 08:20	9.3172	-0.0078
25.09 08:10	9.325	+0.0147
25.09 08:03	9.3103	+0.0025
25.09 08:00	9.3078	+0.0182
25.09 07:50	9.2896	-0.0116
25.09 07:40	9.3012	-0.0036
25.09 07:30	9.3048	+0.0101
25.09 07:20	9.2947	+0.0084
25.09 07:10	9.2863	-0.0071
25.09 07:00	9.2934	-0.0065
25.09 06:50	9.2999	-0.0206
25.09 06:40	9.3205	-0.0007
25.09 06:30	9.3212	-0.0184
25.09 06:20	9.3396	-0.0325
25.09 06:10	9.3721	-0.0097
25.09 06:03	9.3818	-0.0018
25.09 06:00	9.3836	+0.0045
25.09 05:50	9.3791	-0.0007
25.09 05:40	9.3798	+0.0008
25.09 05:30	9.379	+0.0256
25.09 05:20	9.3534	+0.011
25.09 05:10	9.3424	+0.0085
25.09 05:00	9.3339	+0.0074
25.09 04:50	9.3265	+0.0108
25.09 04:40	9.3157	-0.0243
25.09 04:30	9.34	+0.0024
25.09 04:20	9.3376	+0.0061
25.09 04:10	9.3315	+0.0128
25.09 04:03	9.3187	-0.0016
25.09 04:00	9.3203	+0.0161
25.09 03:50	9.3042	-0.0212
25.09 03:40	9.3254	-0.0256
25.09 03:30	9.351	+0.0384
25.09 03:20	9.3126	+0.0065
25.09 03:10	9.3061	-0.0001
25.09 03:00	9.3062	+0.0104
25.09 02:50	9.2958	-0.0258
25.09 02:40	9.3216	+0.0126
25.09 02:30	9.309	+0.0071
25.09 02:20	9.3019	-0.0021
25.09 02:10	9.304	-0.0118
25.09 02:03	9.3158	-0.0038
25.09 02:00	9.3196	+0.0357
25.09 01:50	9.2839	-0.0174
25.09 01:40	9.3013	-0.0236
25.09 01:30	9.3249	-0.0081
25.09 01:20	9.333	+0.0679
25.09 01:10	9.2651	-0.0043
25.09 01:00	9.2694	+0.0253
25.09 00:50	9.2441	-0.0065
25.09 00:40	9.2506	-0.0275
25.09 00:30	9.2781	+0.0535
25.09 00:20	9.2246	+0.0889
25.09 00:10	9.1357	+0.0136
25.09 00:03	9.1221	-0.0008
25.09 00:00	9.1229	-0.0104
24.09 23:50	9.1333	-0.0143
24.09 23:40	9.1476	-0.0036
24.09 23:30	9.1512	-0.0053
24.09 23:20	9.1565	+0.0083
24.09 23:10	9.1482	-0.0172
24.09 23:00	9.1654	+0.0286
24.09 22:50	9.1368	-0.002
24.09 22:40	9.1388	-0.0002
24.09 22:30	9.139	-0.0173
24.09 22:20	9.1563	+0.0005
24.09 22:10	9.1558	+0.0058
24.09 22:03	9.15	-0.0029
24.09 22:00	9.1529	+0.0224
24.09 21:50	9.1305	+0.0009
24.09 21:40	9.1296	-0.0031
24.09 21:30	9.1327	+0.0319
24.09 21:20	9.1008	+0.0371
24.09 21:10	9.0637	+0.0511
24.09 21:00	9.0126	+0.0098
24.09 20:50	9.0028	-0.007
24.09 20:40	9.0098	+0.0254
24.09 20:30	8.9844	+0.0264
24.09 20:20	8.958	-0.0075
24.09 20:10	8.9655	-0.0028
24.09 20:03	8.9683	+0.0019
24.09 20:00	8.9664	-0.0077
24.09 19:50	8.9741	+0.0133
24.09 19:40	8.9608	+0.0269
24.09 19:30	8.9339	-0.0084
24.09 19:20	8.9423	+0.0252
24.09 19:10	8.9171	-0.004
24.09 19:00	8.9211	+0.0421
24.09 18:50	8.879	+0.0211
24.09 18:40	8.8579	-0.007
24.09 18:30	8.8649	-0.0331
24.09 18:20	8.898	-0.0515
24.09 18:10	8.9495	-0.012
24.09 18:03	8.9615	+0.0017
24.09 18:00	8.9598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7263

макс: 10.4466

за неделю:

9.4774

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
25.09 17:00	9.4774	+0.0531
25.09 16:50	9.4243	-0.0426
25.09 15:50	9.2902	-0.0232
25.09 14:50	9.3729	+0.01
25.09 13:50	9.3644	-0.011
25.09 12:50	9.3863	+0.0087
25.09 11:50	9.3396	-0.0144
25.09 10:50	9.3392	+0.0067
25.09 09:50	9.3329	-0.001
25.09 08:50	9.3422	+0.0182
25.09 07:50	9.2896	-0.0065
25.09 06:50	9.2999	+0.0045
25.09 05:50	9.3791	+0.0074
25.09 04:50	9.3265	+0.0161
25.09 03:50	9.3042	+0.0104
25.09 02:50	9.2958	+0.0357
25.09 01:50	9.2839	+0.0253
25.09 00:50	9.2441	-0.0104
24.09 23:50	9.1333	+0.0286
24.09 22:50	9.1368	+0.0224
24.09 21:50	9.1305	+0.0098
24.09 20:50	9.0028	-0.0077
24.09 19:50	8.9741	+0.0421
24.09 18:50	8.879	+0.0144
24.09 17:50	8.9454	+0.0409
24.09 16:50	8.9119	+0.0303
24.09 15:50	8.9691	+0.0628
24.09 14:50	8.8846	-0.1088
24.09 13:50	8.9542	-0.0171
24.09 12:50	8.9819	-0.0428
24.09 11:50	9.0283	+0.0368
24.09 10:50	8.9706	+0.0205
24.09 09:50	8.8826	+0.0263
24.09 08:50	8.9119	-0.017
24.09 07:50	8.8957	-0.0098
24.09 06:50	8.9207	+0.0439
24.09 05:50	8.7263	-0.0124
24.09 04:50	8.7795	+0.0255
24.09 03:50	9.118	+0.0339
24.09 02:50	9.2693	-0.0393
24.09 01:50	9.2508	-0.0539
24.09 00:50	9.333	+0.0139
23.09 23:50	9.3108	+0.0519
23.09 22:50	9.2213	+0.0622
23.09 21:50	9.324	-0.0229
23.09 20:50	9.5906	-0.0996
23.09 19:50	9.684	-0.0095
23.09 18:50	9.632	+0.0111
23.09 17:50	9.7362	+0.0108
23.09 16:50	9.6839	+0.0151
23.09 15:50	9.7269	-0.025
23.09 14:50	9.7972	+0.0668
23.09 13:50	9.6907	-0.0312
23.09 12:50	9.7372	+0.0047
23.09 11:50	9.7713	+0.0109
23.09 10:50	9.6543	+0.0017
23.09 09:50	9.5254	+0.0067
23.09 08:50	9.4733	+0.0159
23.09 07:50	9.4512	-0.0227
23.09 06:50	9.6383	-0.0094
23.09 05:50	9.8213	-0.0225
23.09 04:50	9.8125	+0.0133
23.09 03:50	9.8458	+0.0064
23.09 02:50	9.8664	+0.0081
23.09 01:50	9.8902	+0.008
23.09 00:50	9.9388	-0.0031
22.09 23:50	9.9455	+0.0225
22.09 22:50	9.9244	-0.0096
22.09 21:50	9.9634	+0.011
22.09 20:50	9.941	-0.009
22.09 19:50	9.9379	-0.0189
22.09 18:50	9.9834	+0.0224
22.09 17:50	9.9812	+0.0084
22.09 16:50	10.0049	-0.0251
22.09 15:50	9.9334	-0.0331
22.09 14:50	9.9513	-0.0035
22.09 13:50	9.9475	-0.0186
22.09 12:50	10.0258	+0.0265
22.09 11:50	9.9853	-0.0265
22.09 10:50	10.092	-0.0308
22.09 09:50	10.1959	-0.0012
22.09 08:50	10.202	-0.008
22.09 07:50	10.2308	-0.0055
22.09 06:50	10.25	-0.0225
22.09 05:50	10.243	-0.029
22.09 04:50	10.298	+0.0209
22.09 03:50	10.314	-0.0232
22.09 02:50	10.2746	-0.0233
22.09 01:50	10.4002	+0.0103
22.09 00:50	10.3376	-0.0168
21.09 23:50	10.1389	+0.0711
21.09 22:50	9.9648	+0.0079
21.09 21:50	9.7341	+0.0086
21.09 20:50	9.9446	+0.0135
21.09 19:50	10.034	+0.0239
21.09 18:50	10.0523	+0.0203
21.09 17:50	10.0006	-0.0086
21.09 16:50	9.9902	+0.0099
21.09 15:50	9.9638	-0.0134
21.09 14:50	10.0032	-0.0149
21.09 13:50	10.0235	-0.0098
21.09 12:50	10.0497	+0.0081
21.09 11:50	10.0865	-0.0082
21.09 10:50	10.0685	-0.0417
21.09 09:50	10.1203	+0.0082
21.09 08:50	9.9011	+0.0035
21.09 07:50	9.902	-0.0007
21.09 06:50	9.9368	-0.0074
21.09 05:50	9.9067	+0.0452
21.09 04:50	9.9035	-0.0468
21.09 03:50	9.95	-0.0073
21.09 02:50	10.0793	-0.0166
21.09 01:50	10.0642	+0.0079
21.09 00:50	10.061	-0.0003
20.09 23:50	10.0057	+0.0099
20.09 22:50	9.9753	-0.0185
20.09 21:50	10.0162	+0.0142
20.09 20:50	10.0154	+0.0041
20.09 19:50	9.8829	-0.0373
20.09 18:50	9.8201	-0.0764
20.09 17:50	10.087	-0.0021
20.09 16:50	10.1256	+0.0011
20.09 15:50	10.122	+0.0019
20.09 14:50	10.084	-0.0271
20.09 13:50	10.0961	-0.0023
20.09 12:50	10.0957	+0.0235
20.09 11:50	10.0444	-0.0126
20.09 10:50	10.0819	-0.0219
20.09 09:50	10.0755	+0.0125
20.09 08:50	10.0456	-0.0008
20.09 07:50	10.0701	-0.0355
20.09 06:50	10.0862	-0.0104
20.09 05:50	10.0667	+0.005
20.09 04:50	10.0839	+0.0022
20.09 03:50	10.0789	+0.007
20.09 02:50	10.0317	-0.0333
20.09 01:50	10.0527	+0.0106
20.09 00:50	10.0476	-0.0059
19.09 23:50	10.0803	-0.0048
19.09 22:50	10.0857	-0.0062
19.09 21:50	10.2033	-0.0173
19.09 20:50	10.2711	-0.007
19.09 19:50	10.2017	+0.0042
19.09 18:50	10.2186	+0.0273
19.09 17:50	10.1448	-0.0358
19.09 16:50	10.2265	-0.0056
19.09 15:50	10.2977	-0.0072
19.09 14:50	10.3509	-0.0206
19.09 13:50	10.357	-0.0097
19.09 12:50	10.4466	+0.0237
19.09 11:50	10.4254	-0.0151
19.09 10:50	10.4178	-0.0207
19.09 09:50	10.436	+0.0225
19.09 08:50	10.2947	-0.0068
19.09 07:50	10.2961	-0.0362
19.09 06:50	10.3847	-0.0189
19.09 05:50	10.3678	-0.0222
19.09 04:50	10.1518	-0.0002
19.09 03:50	10.1439	+0.0188
19.09 02:50	10.2179	-0.0343
19.09 01:50	10.2436	+0.0227
19.09 00:50	10.1347	+0.0115
18.09 23:50	9.832	-0.0037
18.09 22:50	9.8185	-0.0126
18.09 21:50	9.831	+0.046
18.09 20:50	9.782	-0.026
18.09 19:50	9.7741	+0.0182
18.09 18:50	9.6941	-0.0028
18.09 17:50	9.7115

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 8.5267

макс: 10.4466

за месяц:

9.4774

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
24.09.2022	9.0089	-0.5563
23.09.2022	9.5652	-0.4617
22.09.2022	10.0269	-0.0166
21.09.2022	10.0435	-0.0008
20.09.2022	10.0443	-0.1992
19.09.2022	10.2435	+0.5067
18.09.2022	9.7368	+0.1185
17.09.2022	9.6183	-0.2529
16.09.2022	9.8712	+0.0634
15.09.2022	9.8078	+0.121
14.09.2022	9.6868	+0.1801
13.09.2022	9.5067	+0.2858
12.09.2022	9.2209	+0.0317
11.09.2022	9.1892	+0.0158
10.09.2022	9.1734	-0.1448
09.09.2022	9.3182	-0.3734
08.09.2022	9.6916	-0.1525
07.09.2022	9.8441	+0.3373
06.09.2022	9.5068	+0.0674
05.09.2022	9.4394	+0.0893
04.09.2022	9.3501	-0.1119
03.09.2022	9.462	-0.0447
02.09.2022	9.5067	-0.0833
01.09.2022	9.59	+0.1629
31.08.2022	9.4271	+0.0805
30.08.2022	9.3466	-0.0587
29.08.2022	9.4053	+0.153
28.08.2022	9.2523	-0.0186
27.08.2022	9.2709	+0.4961
26.08.2022	8.7748	+0.2481
25.08.2022	8.5267

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 7.0084

макс: 10.4466

за квартал:

9.4774

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
24.09.2022	9.0089	-0.5563
23.09.2022	9.5652	-0.4617
22.09.2022	10.0269	-0.0166
21.09.2022	10.0435	-0.0008
20.09.2022	10.0443	-0.1992
19.09.2022	10.2435	+0.5067
18.09.2022	9.7368	+0.1185
17.09.2022	9.6183	-0.2529
16.09.2022	9.8712	+0.0634
15.09.2022	9.8078	+0.121
14.09.2022	9.6868	+0.1801
13.09.2022	9.5067	+0.2858
12.09.2022	9.2209	+0.0317
11.09.2022	9.1892	+0.0158
10.09.2022	9.1734	-0.1448
09.09.2022	9.3182	-0.3734
08.09.2022	9.6916	-0.1525
07.09.2022	9.8441	+0.3373
06.09.2022	9.5068	+0.0674
05.09.2022	9.4394	+0.0893
04.09.2022	9.3501	-0.1119
03.09.2022	9.462	-0.0447
02.09.2022	9.5067	-0.0833
01.09.2022	9.59	+0.1629
31.08.2022	9.4271	+0.0805
30.08.2022	9.3466	-0.0587
29.08.2022	9.4053	+0.153
28.08.2022	9.2523	-0.0186
27.08.2022	9.2709	+0.4961
26.08.2022	8.7748	+0.2481
25.08.2022	8.5267	-0.1046
24.08.2022	8.6313	+0.0282
23.08.2022	8.6031	-0.1306
22.08.2022	8.7337	+0.2366
21.08.2022	8.4971	+0.0477
20.08.2022	8.4494	+0.0922
19.08.2022	8.3572	+0.9798
18.08.2022	7.3774	+0.3206
17.08.2022	7.0568	+0.0484
16.08.2022	7.0084	-0.5758
15.08.2022	7.5842	+0.0639
14.08.2022	7.5203	-0.5083
13.08.2022	8.0286	-0.2369
12.08.2022	8.2655	+0.0593
11.08.2022	8.2062	-0.2551
10.08.2022	8.4613	+0.0674
09.08.2022	8.3939	+0.0279
08.08.2022	8.366	-0.1774
07.08.2022	8.5434	+0.0936
06.08.2022	8.4498	-0.0915
05.08.2022	8.5413	-0.2704
04.08.2022	8.8117	+0.0645
03.08.2022	8.7472	-0.0547
02.08.2022	8.8019	+0.2423
01.08.2022	8.5596	+0.1841
31.07.2022	8.3755	+0.0489
30.07.2022	8.3266	-0.1308
29.07.2022	8.4574	-0.25
28.07.2022	8.7074	-0.5498
27.07.2022	9.2572	-0.3108
26.07.2022	9.568	+0.4833
25.07.2022	9.0847	+0.4598
24.07.2022	8.6249	-0.0504
23.07.2022	8.6753	+0.1872
22.07.2022	8.4881	-0.0425
21.07.2022	8.5306	+0.3254
20.07.2022	8.2052	-0.4925
19.07.2022	8.6977	-0.1897
18.07.2022	8.8874	-0.2917
17.07.2022	9.1791	-0.1521
16.07.2022	9.3312	-0.0069
15.07.2022	9.3381	-0.2898
14.07.2022	9.6279	-0.088
13.07.2022	9.7159	+0.1403
12.07.2022	9.5756	+0.4608
11.07.2022	9.1148	+0.4213
10.07.2022	8.6935	+0.2342
09.07.2022	8.4593	+0.0671
08.07.2022	8.3922	-0.0809
07.07.2022	8.4731	-0.2209
06.07.2022	8.694	+0.0103
05.07.2022	8.6837	-0.0272
04.07.2022	8.7109

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот