Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dogecoin
- Биткоин 347744.45
- Эфириум 23175.16
- Tether 11.5156
- USD Coin 11.5311
- Binance Coin 3526.88
- Рипл 4.8356
- Binance USD 11.5474
- HEX 1.2308
- Cardano 6.1555
- Solana 611.33
- Polkadot 116.95
- Wrapped Bitcoin 347454.51
- Avalanche 350.88
- Wrapped TRON 0.85099
- TRON 0.85376
- Lido Staked ETH 22752.63
- SHIBA INU 0.0001372
- Dai 11.5383
- Matic Network 7.5603
Курс азербайджанского маната к Dogecoin
Обновлено: 19.05.2022 21:10:01
= | ||
Калькулятор AZN - DOGE / Обратный расчет: курс Dogecoin к азербайджанскому манату
|
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно dogecoin, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7593макс: 7.1702за сутки:
6.785 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 19.05 21:10 6.785 -0.0244 19.05 20:50 6.8094 +0.0008 19.05 20:40 6.8086 -0.0025 19.05 20:30 6.8111 +0.002 19.05 20:20 6.8091 +0.0352 19.05 20:10 6.7739 -0.0315 19.05 20:00 6.8054 +0.003 19.05 19:50 6.8024 +0.0024 19.05 19:40 6.8 -0.0019 19.05 19:30 6.8019 +0.0046 19.05 19:20 6.7973 +0.026 19.05 19:10 6.7713 -0.0182 19.05 19:00 6.7895 +0.0199 19.05 18:50 6.7696 +0.0103 19.05 18:40 6.7593 -0.0331 19.05 18:30 6.7924 -0.0466 19.05 18:20 6.839 -0.0315 19.05 18:10 6.8705 -0.0046 19.05 18:00 6.8751 -0.0069 19.05 17:50 6.882 +0.0275 19.05 17:40 6.8545 +0.0014 19.05 17:30 6.8531 +0.0084 19.05 17:20 6.8447 -0.015 19.05 17:10 6.8597 -0.027 19.05 17:00 6.8867 -0.0274 19.05 16:50 6.9141 +0.0784 19.05 16:40 6.8357 -0.051 19.05 16:30 6.8867 +0.0095 19.05 16:20 6.8772 -0.0496 19.05 16:10 6.9268 -0.0002 19.05 16:00 6.927 -0.0144 19.05 15:50 6.9414 -0.0047 19.05 15:40 6.9461 +0.0301 19.05 15:30 6.916 -0.0242 19.05 15:20 6.9402 -0.0069 19.05 15:10 6.9471 +0.0165 19.05 15:00 6.9306 -0.0476 19.05 14:50 6.9782 -0.0304 19.05 14:40 7.0086 -0.0056 19.05 14:30 7.0142 -0.0331 19.05 14:20 7.0473 -0.0023 19.05 14:10 7.0496 +0.0162 19.05 14:00 7.0334 -0.0092 19.05 13:50 7.0426 -0.0455 19.05 13:40 7.0881 +0.0299 19.05 13:30 7.0582 +0.0067 19.05 13:20 7.0515 +0.0002 19.05 13:10 7.0513 -0.0106 19.05 13:00 7.0619 -0.0071 19.05 12:50 7.069 +0.0149 19.05 12:40 7.0541 +0.0267 19.05 12:30 7.0274 +0.0128 19.05 12:20 7.0146 +0.0019 19.05 12:10 7.0127 -0.0006 19.05 12:00 7.0133 +0.0338 19.05 11:50 6.9795 +0.0021 19.05 11:40 6.9774 +0.0192 19.05 11:30 6.9582 +0.0068 19.05 11:20 6.9514 -0.0212 19.05 11:10 6.9726 +0.0143 19.05 11:00 6.9583 +0.0046 19.05 10:50 6.9537 +0.0077 19.05 10:40 6.946 +0.017 19.05 10:30 6.929 +0.0126 19.05 10:20 6.9164 +0.0141 19.05 10:10 6.9023 -0.0018 19.05 10:00 6.9041 -0.0349 19.05 09:50 6.939 +0.0081 19.05 09:40 6.9309 -0.0071 19.05 09:30 6.938 -0.0038 19.05 09:20 6.9418 -0.0367 19.05 09:10 6.9785 -0.026 19.05 09:00 7.0045 -0.003 19.05 08:50 7.0075 +0.0082 19.05 08:40 6.9993 +0.0022 19.05 08:30 6.9971 +0.0258 19.05 08:20 6.9713 -0.0174 19.05 08:10 6.9887 +0.0027 19.05 08:00 6.986 +0.0042 19.05 07:50 6.9818 +0.0095 19.05 07:40 6.9723 +0.0105 19.05 07:30 6.9618 +0.0263 19.05 07:20 6.9355 -0.017 19.05 07:10 6.9525 -0.0149 19.05 07:00 6.9674 -0.017 19.05 06:50 6.9844 -0.0319 19.05 06:40 7.0163 +0.0017 19.05 06:30 7.0146 -0.0144 19.05 06:20 7.029 +0.0102 19.05 06:10 7.0188 -0.0475 19.05 06:00 7.0663 -0.0198 19.05 05:50 7.0861 -0.0668 19.05 05:40 7.1529 -0.0004 19.05 05:30 7.1533 -0.0169 19.05 05:20 7.1702 +0.0648 19.05 05:10 7.1054 +0.0036 19.05 05:00 7.1018 +0.0621 19.05 04:50 7.0397 +0.0514 19.05 04:40 6.9883 +0.0126 19.05 04:30 6.9757 +0.0105 19.05 04:20 6.9652 -0.0147 19.05 04:10 6.9799 -0.02 19.05 04:00 6.9999 +0.0085 19.05 03:50 6.9914 +0.0113 19.05 03:40 6.9801 -0.0213 19.05 03:30 7.0014 -0.0033 19.05 03:20 7.0047 -0.0637 19.05 03:10 7.0684 +0.0321 19.05 03:00 7.0363 +0.0211 19.05 02:50 7.0152 +0.044 19.05 02:40 6.9712 -0.0074 19.05 02:30 6.9786 +0.0708 19.05 02:20 6.9078 +0.0052 19.05 02:10 6.9026 -0.0202 19.05 02:00 6.9228 - 19.05 01:50 6.9228 +0.0139 19.05 01:40 6.9089 +0.0191 19.05 01:30 6.8898 -0.002 19.05 01:20 6.8918 -0.0146 19.05 01:10 6.9064 +0.0061 19.05 01:00 6.9003 +0.0151 19.05 00:50 6.8852 +0.0089 19.05 00:40 6.8763 +0.0041 19.05 00:30 6.8722 -0.0139 19.05 00:20 6.8861 -0.0048 19.05 00:10 6.8909 +0.0005 19.05 00:00 6.8904 -0.0079 18.05 23:50 6.8983 -0.014 18.05 23:40 6.9123 +0.013 18.05 23:30 6.8993 +0.02 18.05 23:20 6.8793 +0.0051 18.05 23:10 6.8742 +0.014 18.05 23:00 6.8602 +0.0057 18.05 22:50 6.8545 -0.0162 18.05 22:40 6.8707 -0.013 18.05 22:30 6.8837 +0.0128 18.05 22:20 6.8709 +0.011 18.05 22:10 6.8599 -0.0329 18.05 22:00 6.8928 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2714макс: 7.2752за неделю:
6.785 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 19.05 21:10 6.785 -0.0244 19.05 20:50 6.8094 +0.003 19.05 19:50 6.8024 +0.0199 19.05 18:50 6.7696 -0.0069 19.05 17:50 6.882 -0.0274 19.05 16:50 6.9141 -0.0144 19.05 15:50 6.9414 -0.0476 19.05 14:50 6.9782 -0.0092 19.05 13:50 7.0426 -0.0071 19.05 12:50 7.069 +0.0338 19.05 11:50 6.9795 +0.0046 19.05 10:50 6.9537 -0.0349 19.05 09:50 6.939 -0.003 19.05 08:50 7.0075 +0.0042 19.05 07:50 6.9818 -0.017 19.05 06:50 6.9844 -0.0198 19.05 05:50 7.0861 +0.0621 19.05 04:50 7.0397 +0.0085 19.05 03:50 6.9914 +0.0211 19.05 02:50 7.0152 - 19.05 01:50 6.9228 +0.0151 19.05 00:50 6.8852 -0.0079 18.05 23:50 6.8983 +0.0057 18.05 22:50 6.8545 -0.0131 18.05 21:50 6.9059 -0.0132 18.05 20:50 6.913 -0.0019 18.05 19:50 6.8959 +0.0039 18.05 18:50 6.9141 -0.0006 18.05 17:50 6.8403 -0.0104 18.05 16:50 6.7971 +0.0759 18.05 15:50 6.6586 -0.0048 18.05 14:50 6.6441 +0.0037 18.05 13:50 6.6252 +0.0034 18.05 12:50 6.6198 +0.0114 18.05 11:50 6.6386 -0.0145 18.05 10:50 6.6628 +0.0236 18.05 09:50 6.6267 -0.0012 18.05 08:50 6.5907 +0.003 18.05 07:50 6.6219 +0.0256 18.05 06:50 6.6107 -0.0122 18.05 05:50 6.5563 +0.0071 18.05 04:50 6.5654 +0.0023 18.05 03:50 6.5147 +0.0122 18.05 02:50 6.5121 -0.0017 18.05 01:50 6.5424 -0.0158 18.05 00:50 6.523 +0.0171 17.05 23:50 6.5569 -0.0084 17.05 22:50 6.5814 -0.0307 17.05 21:50 6.7187 -0.0011 17.05 20:50 6.6009 -0.0111 17.05 19:50 6.6114 -0.0015 17.05 18:50 6.6154 +0.0066 17.05 17:50 6.5944 +0.0165 17.05 16:50 6.4806 +0.002 17.05 15:50 6.5323 +0.0048 17.05 14:50 6.5676 +0.0026 17.05 13:50 6.5344 -0.0052 17.05 12:50 6.5277 +0.0058 17.05 11:50 6.5273 -0.0071 17.05 10:50 6.5897 -0.0195 17.05 09:50 6.5332 -0.0053 17.05 08:50 6.5426 -0.0054 17.05 07:50 6.5564 -0.0127 17.05 06:50 6.5535 +0.0026 17.05 05:50 6.5954 -0.0595 17.05 04:50 6.644 -0.0321 17.05 03:50 6.6287 -0.0289 17.05 02:50 6.7294 +0.0295 17.05 01:50 6.6679 +0.0056 17.05 00:50 6.6748 -0.009 16.05 23:50 6.7158 +0.0268 16.05 22:50 6.7292 -0.0053 16.05 21:50 6.7111 -0.0051 16.05 20:50 6.735 +0.0011 16.05 19:50 6.8056 -0.0345 16.05 18:50 6.7828 +0.0023 16.05 17:50 6.7703 -0.0029 16.05 16:50 6.7599 -0.0082 16.05 15:50 6.6981 +0.0429 16.05 14:50 6.6404 -0.0298 16.05 13:50 6.6393 +0.0106 16.05 12:50 6.6868 -0.0014 16.05 11:50 6.6321 +0.0071 16.05 10:50 6.6544 +0.0261 16.05 09:50 6.653 +0.0224 16.05 08:50 6.4793 -0.0013 16.05 07:50 6.5136 -0.0241 16.05 06:50 6.5093 -0.0027 16.05 05:50 6.4745 +0.0006 16.05 04:50 6.4465 -0.0153 16.05 03:50 6.4123 -0.0288 16.05 02:50 6.3255 -0.0305 16.05 01:50 6.3913 -0.0382 16.05 00:50 6.4574 -0.0119 15.05 23:50 6.4416 -0.0007 15.05 22:50 6.5199 +0.0165 15.05 21:50 6.5234 +0.0058 15.05 20:50 6.5766 -0.0054 15.05 19:50 6.5679 +0.0046 15.05 18:50 6.6335 +0.0078 15.05 17:50 6.6343 +0.0063 15.05 16:50 6.6095 +0.0256 15.05 15:50 6.5487 +0.0091 15.05 14:50 6.5444 -0.0352 15.05 13:50 6.6687 +0.0021 15.05 12:50 6.6735 +0.0058 15.05 11:50 6.717 +0.0116 15.05 10:50 6.6509 -0.0274 15.05 09:50 6.7044 -0.0024 15.05 08:50 6.7054 -0.0012 15.05 07:50 6.7458 -0.0023 15.05 06:50 6.7338 -0.021 15.05 05:50 6.7145 -0.0109 15.05 04:50 6.6558 +0.0186 15.05 03:50 6.5975 -0.0019 15.05 02:50 6.5565 -0.0781 15.05 01:50 6.6694 +0.0029 15.05 00:50 6.6725 +0.0061 14.05 23:50 6.7456 -0.0159 14.05 22:50 6.7699 -0.0012 14.05 21:50 6.7185 -0.0105 14.05 20:50 6.7025 -0.0366 14.05 19:50 6.7886 -0.0211 14.05 18:50 6.9362 +0.0269 14.05 17:50 6.94 +0.0363 14.05 16:50 6.8471 +0.0178 14.05 15:50 6.7585 -0.0364 14.05 14:50 6.7733 +0.0225 14.05 13:50 6.6168 +0.0043 14.05 12:50 6.6083 -0.028 14.05 11:50 6.5857 -0.0043 14.05 10:50 6.5417 +0.0088 14.05 09:50 6.5021 +0.0082 14.05 08:50 6.5228 +0.0102 14.05 07:50 6.6222 -0.0049 14.05 06:50 6.5608 +0.0146 14.05 05:50 6.4979 +0.0057 14.05 04:50 6.4531 +0.0043 14.05 03:50 6.5343 -0.0156 14.05 02:50 6.679 +0.0144 14.05 01:50 6.5103 -0.0111 14.05 00:50 6.4665 +0.0217 13.05 23:50 6.4952 -0.028 13.05 22:50 6.5726 -0.0535 13.05 21:50 6.5865 -0.0054 13.05 20:50 6.6135 +0.0029 13.05 19:50 6.6006 +0.0095 13.05 18:50 6.5184 +0.0013 13.05 17:50 6.3527 -0.0277 13.05 16:50 6.3727 -0.0056 13.05 15:50 6.3875 -0.1632 13.05 14:50 6.4696 -0.035 13.05 13:50 6.5501 +0.0956 13.05 12:50 6.4655 +0.0206 13.05 11:50 6.397 +0.0312 13.05 10:50 6.4353 +0.0378 13.05 09:50 6.2973 +0.0712 13.05 08:50 6.2714 -0.0139 13.05 07:50 6.4287 -0.1121 13.05 06:50 6.3567 +0.0651 13.05 05:50 6.5725 -0.0875 13.05 04:50 6.925 -0.0034 13.05 03:50 6.8726 +0.0469 13.05 02:50 7.0727 +0.0281 13.05 01:50 7.2752 -0.0462 13.05 00:50 7.2449 +0.0355 12.05 23:50 7.2222 -0.0634 12.05 22:50 7.1966 +0.0378 12.05 21:50 7.2155 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 3.9899макс: 7.2752за месяц:
6.785 Дата Курс +/- 10.05.2022 5.5778 +0.1996 09.05.2022 5.3782 +0.4246 08.05.2022 4.9536 +0.103 07.05.2022 4.8506 -0.0172 06.05.2022 4.8678 +0.1592 05.05.2022 4.7086 -0.0088 04.05.2022 4.7174 -0.03 03.05.2022 4.7474 -0.0032 02.05.2022 4.7506 +0.0189 01.05.2022 4.7317 +0.0768 30.04.2022 4.6549 +0.1446 29.04.2022 4.5103 +0.0197 28.04.2022 4.4906 +0.0447 27.04.2022 4.4459 +0.3721 26.04.2022 4.0738 -0.3154 25.04.2022 4.3892 -0.1744 24.04.2022 4.5636 +0.0638 23.04.2022 4.4998 +0.0378 22.04.2022 4.462 +0.1299 21.04.2022 4.3321 +0.106 20.04.2022 4.2261 -0.0862 19.04.2022 4.3123 -0.1089 18.04.2022 4.4212 +0.1799 17.04.2022 4.2413 +0.0434 16.04.2022 4.1979 +0.0328 15.04.2022 4.1651 -0.126 14.04.2022 4.2911 -0.0311 13.04.2022 4.3222 -0.0445 12.04.2022 4.3667 +0.132 11.04.2022 4.2347 +0.2448 10.04.2022 3.9899 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 10.05.2022 5.5778 +0.1996 09.05.2022 5.3782 +0.4246 08.05.2022 4.9536 +0.103 07.05.2022 4.8506 -0.0172 06.05.2022 4.8678 +0.1592 05.05.2022 4.7086 -0.0088 04.05.2022 4.7174 -0.03 03.05.2022 4.7474 -0.0032 02.05.2022 4.7506 +0.0189 01.05.2022 4.7317 +0.0768 30.04.2022 4.6549 +0.1446 29.04.2022 4.5103 +0.0197 28.04.2022 4.4906 +0.0447 27.04.2022 4.4459 +0.3721 26.04.2022 4.0738 -0.3154 25.04.2022 4.3892 -0.1744 24.04.2022 4.5636 +0.0638 23.04.2022 4.4998 +0.0378 22.04.2022 4.462 +0.1299 21.04.2022 4.3321 +0.106 20.04.2022 4.2261 -0.0862 19.04.2022 4.3123 -0.1089 18.04.2022 4.4212 +0.1799 17.04.2022 4.2413 +0.0434 16.04.2022 4.1979 +0.0328 15.04.2022 4.1651 -0.126 14.04.2022 4.2911 -0.0311 13.04.2022 4.3222 -0.0445 12.04.2022 4.3667 +0.132 11.04.2022 4.2347 +0.2448 10.04.2022 3.9899 -0.2225 09.04.2022 4.2124 +0.1147 08.04.2022 4.0977 -0.0572 07.04.2022 4.1549 +0.2438 06.04.2022 3.9111 +0.1325 05.04.2022 3.7786 -0.3004 04.04.2022 4.079 -0.0792 03.04.2022 4.1582 -0.0282 02.04.2022 4.1864 -0.1175 01.04.2022 4.3039 +0.1708 31.03.2022 4.1331 +0.0196 30.03.2022 4.1135 +0.0472 29.03.2022 4.0663 +0.0554 28.03.2022 4.0109 -0.2417 27.03.2022 4.2526 -0.2301 26.03.2022 4.4827 +0.0323 25.03.2022 4.4504 +0.07 24.03.2022 4.3804 -0.4202 23.03.2022 4.8006 -0.0377 22.03.2022 4.8383 -0.1261 21.03.2022 4.9644 +0.0412 20.03.2022 4.9232 +0.0412 19.03.2022 4.882 -0.229 18.03.2022 5.111 +0.0536 17.03.2022 5.0574 -0.1481 16.03.2022 5.2055 -0.1067 15.03.2022 5.3122 +0.0486 14.03.2022 5.2636 +0.0144 13.03.2022 5.2492 +0.0763 12.03.2022 5.1729 +0.0306 11.03.2022 5.1423 +0.0555 10.03.2022 5.0868 +0.195 09.03.2022 4.8918 -0.2088 08.03.2022 5.1006 +0.0867 07.03.2022 5.0139 +0.1358 06.03.2022 4.8781 +0.0259 05.03.2022 4.8522 +0.0681 04.03.2022 4.7841 +0.2635 03.03.2022 4.5206 +0.0908 02.03.2022 4.4298 +0.0057 01.03.2022 4.4241 -0.2115 28.02.2022 4.6356 -0.0087 27.02.2022 4.6443 +0.0816 26.02.2022 4.5627 -0.1338 25.02.2022 4.6965 -0.3044 24.02.2022 5.0009 +0.6056 23.02.2022 4.3953 -0.0886 22.02.2022 4.4839 +0.2538 21.02.2022 4.2301 +0.0137 20.02.2022 4.2164 +0.1254 19.02.2022 4.091 -0.0372 18.02.2022 4.1282 +4.1282 17.02.2022 0 +4.1282 15.02.2022 0 +4.1282 14.02.2022 0 +4.1282 13.02.2022 0 +4.1282 12.02.2022 0 +4.1282 11.02.2022 0 +4.1282 10.02.2022 0 +4.1282 09.02.2022 0