Курсы криптовалют к Stellar Lumens

Биткоин 63192.28
Эфириум 4139.91
Binance Coin 479.18
Cardano 2.1764
Tether 1.0002
Solana 201.07
Рипл 1.1085
HEX 0.27683
Polkadot 44.6959
USD Coin 1.0001
Dogecoin 0.24549
LUNA 41.2826
Uniswap 26.6321
Avalanche 64.5641
Wrapped Bitcoin 63192.09
Лайткоин 200.25
ChainLink 29.4516
Binance USD 1
Bitcoin Cash 633.55
Algorand 1.8755

Все криптовалюты » Азербайджанский манат » Stellar Lumens »

Курс азербайджанского маната к Stellar Lumens

Обновлено: 22.10.2021 06:20:01


	=
Калькулятор AZN - XLM / Обратный расчет: курс Stellar Lumens к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно stellar lumens, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4826

макс: 1.5804

за сутки:

1.551

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.10 06:20	1.551	-0.0035
22.10 06:10	1.5545	-0.0025
22.10 06:03	1.557	-0.001
22.10 06:00	1.558	-0.0006
22.10 05:50	1.5586	+0.0024
22.10 05:40	1.5562	+0.0018
22.10 05:30	1.5544	-0.0008
22.10 05:20	1.5552	+0.0012
22.10 05:10	1.554	-0.006
22.10 05:00	1.56	+0.0079
22.10 04:50	1.5521	+0.0029
22.10 04:40	1.5492	+0.0013
22.10 04:30	1.5479	-0.0028
22.10 04:20	1.5507	-0.0016
22.10 04:10	1.5523	-0.0052
22.10 04:03	1.5575	+0.0003
22.10 04:00	1.5572	-0.0011
22.10 03:50	1.5583	-0.0018
22.10 03:40	1.5601	-0.0043
22.10 03:30	1.5644	-0.0085
22.10 03:20	1.5729	+0.0104
22.10 03:10	1.5625	-0.0169
22.10 03:00	1.5794	+0.0174
22.10 02:50	1.562	+0.0017
22.10 02:40	1.5603	-0.0017
22.10 02:30	1.562	+0.0055
22.10 02:20	1.5565	-0.0038
22.10 02:10	1.5603	+0.0016
22.10 02:03	1.5587	-0.0045
22.10 02:00	1.5632	-0.0046
22.10 01:50	1.5678	+0.0041
22.10 01:40	1.5637	+0.0073
22.10 01:30	1.5564	-0.0007
22.10 01:20	1.5571	+0.0008
22.10 01:10	1.5563	-0.0064
22.10 01:00	1.5627	+0.0032
22.10 00:50	1.5595	+0.0023
22.10 00:40	1.5572	-0.0003
22.10 00:30	1.5575	-0.0022
22.10 00:20	1.5597	+0.0003
22.10 00:10	1.5594	-0.0039
22.10 00:03	1.5633	-0.0041
22.10 00:00	1.5674	-
21.10 23:50	1.5674	-0.0013
21.10 23:40	1.5687	-0.006
21.10 23:30	1.5747	-0.0012
21.10 23:20	1.5759	-0.0045
21.10 23:10	1.5804	+0.0051
21.10 23:00	1.5753	+0.0076
21.10 22:50	1.5677	+0.0055
21.10 22:40	1.5622	+0.0021
21.10 22:30	1.5601	-0.0074
21.10 22:20	1.5675	+0.0038
21.10 22:10	1.5637	-0.0056
21.10 22:03	1.5693	-0.0039
21.10 22:00	1.5732	+0.0053
21.10 21:50	1.5679	+0.0001
21.10 21:40	1.5678	+0.0066
21.10 21:30	1.5612	-0.0015
21.10 21:20	1.5627	-0.0012
21.10 21:10	1.5639	-0.0119
21.10 21:00	1.5758	+0.0023
21.10 20:50	1.5735	+0.0028
21.10 20:40	1.5707	+0.0034
21.10 20:30	1.5673	+0.0068
21.10 20:20	1.5605	-0.0039
21.10 20:10	1.5644	+0.0015
21.10 20:03	1.5629	-0.0097
21.10 20:00	1.5726	+0.0054
21.10 19:50	1.5672	+0.0062
21.10 19:40	1.561	+0.0048
21.10 19:30	1.5562	-0.0059
21.10 19:20	1.5621	-0.0044
21.10 18:30	1.5665	+0.0087
21.10 18:20	1.5578	+0.0413
21.10 16:50	1.5165	+0.0062
21.10 16:40	1.5103	-0.001
21.10 16:30	1.5113	-0.0071
21.10 16:20	1.5184	-0.008
21.10 16:10	1.5264	+0.001
21.10 16:00	1.5254	-0.0034
21.10 15:50	1.5288	+0.0064
21.10 15:40	1.5224	-0.0079
21.10 15:30	1.5303	+0.0054
21.10 15:00	1.5249	+0.0101
21.10 14:50	1.5148	+0.0302
21.10 14:30	1.4846	-0.0068
21.10 14:20	1.4914	+0.0003
21.10 14:10	1.4911	-0.0011
21.10 14:03	1.4922	+0.0004
21.10 14:00	1.4918	+0.005
21.10 13:50	1.4868	+0.0006
21.10 13:40	1.4862	-0.0008
21.10 13:30	1.487	-0.0028
21.10 13:20	1.4898	+0.0012
21.10 13:10	1.4886	+0.0048
21.10 13:00	1.4838	+0.0012
21.10 12:50	1.4826	-0.001
21.10 12:40	1.4836	-0.002
21.10 12:30	1.4856	-0.0025
21.10 12:20	1.4881	-0.0009
21.10 12:10	1.489	-0.0012
21.10 12:03	1.4902	-0.0012
21.10 12:00	1.4914	-0.0006
21.10 11:50	1.492	-0.0039
21.10 11:40	1.4959	-0.0039
21.10 11:30	1.4998	-0.0023
21.10 11:20	1.5021	-0.0038
21.10 11:10	1.5059	+0.0013
21.10 11:00	1.5046	+0.0018
21.10 10:50	1.5028	-
21.10 10:40	1.5028	-0.0027
21.10 10:30	1.5055	-0.0015
21.10 10:20	1.507	-0.0044
21.10 10:10	1.5114	+0.004
21.10 10:03	1.5074	+0.0002
21.10 10:00	1.5072	+0.0001
21.10 09:50	1.5071	-0.002
21.10 09:40	1.5091	+0.008
21.10 09:30	1.5011	-0.0005
21.10 09:20	1.5016	+0.0018
21.10 09:10	1.4998	+0.0009
21.10 09:00	1.4989	+0.0005
21.10 08:50	1.4984	+0.001
21.10 08:40	1.4974	-0.0001
21.10 08:30	1.4975	-0.0019
21.10 08:20	1.4994	+0.0054
21.10 08:10	1.494	-0.0042
21.10 08:03	1.4982	+0.0021
21.10 08:00	1.4961	-0.0033
21.10 07:50	1.4994	-0.0142
21.10 07:40	1.5136	-0.0026
21.10 07:30	1.5162	+0.0069
21.10 07:20	1.5093	+0.0016
21.10 07:10	1.5077	+0.0062
21.10 07:00	1.5015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4256

макс: 1.6619

за неделю:

1.551

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.10 06:20	1.551	-0.0006
22.10 05:50	1.5586	+0.0079
22.10 04:50	1.5521	-0.0011
22.10 03:50	1.5583	+0.0174
22.10 02:50	1.562	-0.0046
22.10 01:50	1.5678	+0.0032
22.10 00:50	1.5595	-
21.10 23:50	1.5674	+0.0076
21.10 22:50	1.5677	+0.0053
21.10 21:50	1.5679	+0.0023
21.10 20:50	1.5735	+0.0054
21.10 19:50	1.5672	-0.0044
21.10 18:30	1.5665	+0.0413
21.10 16:50	1.5165	-0.0034
21.10 15:50	1.5288	+0.0101
21.10 14:50	1.5148	+0.005
21.10 13:50	1.4868	+0.0012
21.10 12:50	1.4826	-0.0006
21.10 11:50	1.492	+0.0018
21.10 10:50	1.5028	+0.0001
21.10 09:50	1.5071	+0.0005
21.10 08:50	1.4984	-0.0033
21.10 07:50	1.4994	-0.0041
21.10 06:50	1.5056	+0.004
21.10 05:50	1.4999	+0.0149
21.10 04:50	1.4896	+0.0031
21.10 03:50	1.4916	-0.0033
21.10 02:50	1.509	+0.0017
21.10 01:50	1.5199	-0.0034
21.10 00:50	1.5176	-0.0003
20.10 23:50	1.5169	-0.0007
20.10 22:50	1.5087	-0.0011
20.10 21:50	1.5122	+0.0013
20.10 20:50	1.5194	-0.0006
20.10 19:50	1.5149	+0.0044
20.10 18:50	1.5185	+0.0007
20.10 17:50	1.5336	-0.0097
20.10 16:50	1.56	-0.0029
20.10 15:50	1.5745	+0.0033
20.10 14:50	1.5852	-0.0009
20.10 13:50	1.5864	-0.0028
20.10 12:50	1.5792	-
20.10 11:50	1.5718	+0.0009
20.10 10:50	1.5721	-0.0007
20.10 09:50	1.571	-0.0023
20.10 08:50	1.5818	-0.0013
20.10 07:50	1.5816	+0.0048
20.10 06:50	1.5887	-0.0013
20.10 05:50	1.5979	+0.0057
20.10 04:50	1.5892	-0.0013
20.10 03:50	1.5891	+0.0025
20.10 02:50	1.5713	-0.0033
20.10 01:50	1.5755	+0.0046
20.10 00:50	1.5788	+0.0046
19.10 23:50	1.5894	-0.0025
19.10 22:50	1.5848	+0.0006
19.10 21:50	1.5832	+0.0018
19.10 20:50	1.5771	-0.0052
19.10 19:50	1.5863	+0.0096
19.10 18:50	1.585	-0.0025
19.10 17:50	1.5846	+0.0019
19.10 16:50	1.5642	-0.0019
19.10 15:50	1.5736	+0.0002
19.10 14:50	1.5761	-0.002
19.10 13:50	1.5807	-
19.10 12:50	1.5795	-0.0007
19.10 11:50	1.5806	-0.0003
19.10 10:50	1.5581	+0.0042
19.10 09:50	1.5589	+0.0011
19.10 08:50	1.5451	+0.0034
19.10 07:50	1.538	-0.0001
19.10 06:50	1.5356	-0.0051
19.10 05:50	1.552	-0.0042
19.10 04:50	1.5584	+0.01
19.10 03:50	1.5584	-0.0005
19.10 02:50	1.5501	-0.0018
19.10 01:50	1.5526	+0.0021
19.10 00:50	1.5478	-0.0028
18.10 23:50	1.5491	-0.0029
18.10 22:50	1.5487	-0.0001
18.10 21:50	1.5509	+0.0037
18.10 20:50	1.5448	-0.005
18.10 19:50	1.5498	-0.0065
18.10 18:50	1.5384	-0.0084
18.10 17:50	1.5255	-0.0182
18.10 16:50	1.537	+0.0337
18.10 15:50	1.4959	-0.0041
18.10 14:50	1.5459	-0.003
18.10 13:50	1.5282	+0.0171
18.10 12:50	1.5138	-0.0042
18.10 11:50	1.5223	+0.0086
18.10 10:50	1.5053	+0.0027
18.10 09:50	1.51	-0.0026
18.10 08:50	1.5149	-0.0044
18.10 07:50	1.5204	-0.004
18.10 06:50	1.5112	-0.0079
18.10 05:50	1.5061	+0.0046
18.10 04:50	1.4978	-0.0005
18.10 03:50	1.5029	+0.0044
18.10 02:50	1.5238	-0.0036
18.10 01:50	1.532	-0.0141
18.10 00:50	1.5402	+0.0096
17.10 23:50	1.5669	+0.0052
17.10 22:50	1.5492	+0.006
17.10 21:50	1.5279	+0.0068
17.10 20:50	1.5363	+0.0013
17.10 19:50	1.542	+0.0018
17.10 18:50	1.5475	+0.0032
17.10 17:50	1.5339	-0.0036
17.10 16:50	1.525	+0.0021
17.10 15:50	1.5345	+0.0025
17.10 14:50	1.5304	+0.0036
17.10 13:50	1.5222	+0.003
17.10 12:50	1.522	+0.0077
17.10 11:50	1.5321	+0.0099
17.10 10:50	1.5212	-0.0035
17.10 09:50	1.5153	+0.01
17.10 08:50	1.5101	-0.0037
17.10 07:50	1.5002	+0.0049
17.10 06:50	1.4784	+0.0005
17.10 05:50	1.4796	+0.0041
17.10 04:50	1.4625	-0.0073
17.10 03:50	1.4888	+0.0084
17.10 02:50	1.4776	-0.0016
17.10 01:50	1.4581	+0.0034
17.10 00:50	1.4411	-0.0106
16.10 23:50	1.4394	-0.0224
16.10 22:50	1.4262	+0.0067
16.10 21:50	1.4256	-0.0136
16.10 20:50	1.4562	-0.0066
16.10 19:50	1.444	+0.0144
16.10 18:50	1.43	-0.0346
16.10 17:50	1.4631	-0.0069
16.10 16:50	1.4762	+0.0102
16.10 15:50	1.4772	-0.0243
16.10 14:50	1.4936	-0.001
16.10 13:50	1.5188	-0.0064
16.10 12:50	1.522	-0.0138
16.10 11:50	1.5452	-0.0163
16.10 10:50	1.5509	-0.0064
16.10 09:50	1.5646	-0.0021
16.10 08:50	1.5731	-0.0011
16.10 07:50	1.5815	+0.0047
16.10 06:50	1.5931	-0.0015
16.10 05:50	1.578	-0.0094
16.10 04:50	1.5964	-0.0023
16.10 03:50	1.6043	+0.0009
16.10 02:50	1.6277	+0.0001
16.10 01:50	1.6185	+0.0071
16.10 00:50	1.6191	-0.0019
15.10 23:50	1.6035	+0.0019
15.10 22:50	1.6135	-0.0018
15.10 21:50	1.6128	-0.0006
15.10 20:50	1.6291	-0.0077
15.10 19:50	1.637	+0.0013
15.10 18:50	1.6526	+0.0006
15.10 17:50	1.6513	+0.0004
15.10 16:50	1.6545	+0.0051
15.10 15:50	1.6415	+0.0056
15.10 14:50	1.6428	-0.0004
15.10 13:50	1.657	-0.0044
15.10 12:50	1.6619	+0.0124
15.10 11:50	1.652	+0.008
15.10 10:50	1.6137	+0.0073
15.10 09:50	1.6037	-0.0034
15.10 08:50	1.5933	+0.0035
15.10 07:50	1.5951	+0.0124
15.10 06:50	1.5792

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 1.4256

макс: 2.2351

за месяц:

1.551

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.10.2021	1.5277	-0.0224
20.10.2021	1.5501	-0.0198
19.10.2021	1.5699	+0.0398
18.10.2021	1.5301	+0.0061
17.10.2021	1.524	+0.0274
16.10.2021	1.4966	-0.1301
15.10.2021	1.6267	+0.0454
14.10.2021	1.5813	-0.0741
13.10.2021	1.6554	-0.1151
12.10.2021	1.7705	+0.0677
11.10.2021	1.7028	+0.0082
10.10.2021	1.6946	+0.024
09.10.2021	1.6706	-0.0556
08.10.2021	1.7262	+0.0569
07.10.2021	1.6693	-0.1476
06.10.2021	1.8169	-0.048
05.10.2021	1.8649	-0.0677
04.10.2021	1.9326	+0.0715
03.10.2021	1.8611	-0.0715
02.10.2021	1.9326	-0.0968
01.10.2021	2.0294	-0.0956
30.09.2021	2.125	-0.0641
29.09.2021	2.1891	-0.046
28.09.2021	2.2351	+0.0975
27.09.2021	2.1376	-0.0031
26.09.2021	2.1407	+0.0309
25.09.2021	2.1098	+0.0528
24.09.2021	2.057	+0.0798
23.09.2021	1.9772	-0.1127
22.09.2021	2.0899	-0.0243
21.09.2021	2.1142

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 1.4256

макс: 2.2681

за квартал:

1.551

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.10.2021	1.5277	-0.0224
20.10.2021	1.5501	-0.0198
19.10.2021	1.5699	+0.0398
18.10.2021	1.5301	+0.0061
17.10.2021	1.524	+0.0274
16.10.2021	1.4966	-0.1301
15.10.2021	1.6267	+0.0454
14.10.2021	1.5813	-0.0741
13.10.2021	1.6554	-0.1151
12.10.2021	1.7705	+0.0677
11.10.2021	1.7028	+0.0082
10.10.2021	1.6946	+0.024
09.10.2021	1.6706	-0.0556
08.10.2021	1.7262	+0.0569
07.10.2021	1.6693	-0.1476
06.10.2021	1.8169	-0.048
05.10.2021	1.8649	-0.0677
04.10.2021	1.9326	+0.0715
03.10.2021	1.8611	-0.0715
02.10.2021	1.9326	-0.0968
01.10.2021	2.0294	-0.0956
30.09.2021	2.125	-0.0641
29.09.2021	2.1891	-0.046
28.09.2021	2.2351	+0.0975
27.09.2021	2.1376	-0.0031
26.09.2021	2.1407	+0.0309
25.09.2021	2.1098	+0.0528
24.09.2021	2.057	+0.0798
23.09.2021	1.9772	-0.1127
22.09.2021	2.0899	-0.0243
21.09.2021	2.1142	+0.076
20.09.2021	2.0382	+0.1965
19.09.2021	1.8417	+0.0216
18.09.2021	1.8201	+0.0037
17.09.2021	1.8164	+0.0541
16.09.2021	1.7623	+0.0096
15.09.2021	1.7527	-0.0668
14.09.2021	1.8195	-0.0247
13.09.2021	1.8442	+0.0599
12.09.2021	1.7843	-0.0282
11.09.2021	1.8125	+0.0306
10.09.2021	1.7819	+0.0124
09.09.2021	1.7695	-0.0232
08.09.2021	1.7927	+0.2037
07.09.2021	1.589	+0.1463
06.09.2021	1.4427	-0.0903
05.09.2021	1.533	-0.0366
04.09.2021	1.5696	-0.0407
03.09.2021	1.6103	-0.0252
02.09.2021	1.6355	-0.0599
01.09.2021	1.6954	-0.0404
31.08.2021	1.7358	+0.0071
30.08.2021	1.7287	+0.0308
29.08.2021	1.6979	+0.0092
28.08.2021	1.6887	-0.0244
27.08.2021	1.7131	-0.0092
26.08.2021	1.7223	+0.0616
25.08.2021	1.6607	+0.06
24.08.2021	1.6007	+0.0478
23.08.2021	1.5529	-0.0274
22.08.2021	1.5803	+0.0172
21.08.2021	1.5631	-0.0057
20.08.2021	1.5688	-0.117
19.08.2021	1.6858	-0.0193
18.08.2021	1.7051	+0.1023
17.08.2021	1.6028	+0.0981
16.08.2021	1.5047	-0.0216
15.08.2021	1.5263	-0.07
14.08.2021	1.5963	-0.0756
13.08.2021	1.6719	-0.1031
12.08.2021	1.775	+0.0061
11.08.2021	1.7689	-0.1639
10.08.2021	1.9328	-0.0582
09.08.2021	1.991	+0.0125
08.08.2021	1.9785	+0.0009
07.08.2021	1.9776	-0.1261
06.08.2021	2.1037	-0.0139
05.08.2021	2.1176	-0.0271
04.08.2021	2.1447	-0.0181
03.08.2021	2.1628	+0.052
02.08.2021	2.1108	+0.0806
01.08.2021	2.0302	-0.059
31.07.2021	2.0892	-0.0644
30.07.2021	2.1536	-0.0378
29.07.2021	2.1914	+0.0022
28.07.2021	2.1892	-0.068
27.07.2021	2.2572	+0.1034
26.07.2021	2.1538	-0.1143
25.07.2021	2.2681	+0.0499
24.07.2021	2.2182	-0.0326
23.07.2021	2.2508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот