Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Stellar Lumens
- Биткоин 24437.47
- Эфириум 1983.89
- Tether 1.0005
- USD Coin 0.9999
- Binance Coin 330.85
- Cardano 0.55873
- Рипл 0.37968
- Binance USD 0.99967
- Solana 46.7816
- HEX 0.06772
- Polkadot 9.4888
- Dogecoin 0.07289
- Avalanche 29.5815
- Matic Network 1.0032
- Dai 0.99943
- Wrapped TRON 0.07003
- SHIBA INU 1.26E-5
- Lido Staked ETH 1930.38
- Uniswap 9.0026
- TRON 0.06999
Курс азербайджанского маната к Stellar Lumens
Обновлено: 13.08.2022 15:10:01
= | ||
Калькулятор AZN - XLM / Обратный расчет: курс Stellar Lumens к азербайджанскому манату
|
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно stellar lumens, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.585макс: 4.7457за сутки:
4.6445 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 13.08 15:10 4.6445 -0.0006 13.08 15:00 4.6451 -0.0081 13.08 14:50 4.6532 +0.0026 13.08 14:40 4.6506 -0.0012 13.08 14:30 4.6518 +0.0003 13.08 14:20 4.6515 +0.0041 13.08 14:10 4.6474 +0.0014 13.08 14:03 4.646 - 13.08 14:00 4.646 +0.0073 13.08 13:50 4.6387 +0.0045 13.08 13:40 4.6342 -0.0008 13.08 13:30 4.635 +0.0072 13.08 13:20 4.6278 +0.0084 13.08 13:10 4.6194 -0.0043 13.08 13:00 4.6237 -0.0112 13.08 12:50 4.6349 -0.0002 13.08 12:40 4.6351 +0.0007 13.08 12:30 4.6344 -0.0056 13.08 12:20 4.64 -0.0064 13.08 12:10 4.6464 -0.0025 13.08 12:03 4.6489 -0.0008 13.08 12:00 4.6497 +0.0175 13.08 11:50 4.6322 +0.0128 13.08 11:40 4.6194 +0.0058 13.08 11:30 4.6136 +0.0015 13.08 11:20 4.6121 +0.0009 13.08 11:10 4.6112 -0.0066 13.08 11:00 4.6178 +0.0098 13.08 10:50 4.608 +0.0024 13.08 10:40 4.6056 -0.0006 13.08 10:30 4.6062 +0.0074 13.08 10:20 4.5988 -0.0032 13.08 10:10 4.602 -0.006 13.08 10:03 4.608 -0.0007 13.08 10:00 4.6087 +0.0222 13.08 09:50 4.5865 +0.0015 13.08 09:40 4.585 -0.0108 13.08 09:30 4.5958 -0.0037 13.08 09:20 4.5995 -0.0191 13.08 09:10 4.6186 -0.0209 13.08 09:00 4.6395 +0.0012 13.08 08:50 4.6383 -0.0008 13.08 08:40 4.6391 +0.001 13.08 08:30 4.6381 +0.003 13.08 08:20 4.6351 +0.0028 13.08 08:10 4.6323 -0.0025 13.08 08:03 4.6348 -0.0002 13.08 08:00 4.635 +0.0084 13.08 07:50 4.6266 -0.0003 13.08 07:40 4.6269 +0.0056 13.08 07:30 4.6213 -0.0019 13.08 07:20 4.6232 +0.0014 13.08 07:10 4.6218 -0.0024 13.08 07:00 4.6242 +0.006 13.08 06:50 4.6182 -0.0041 13.08 06:40 4.6223 -0.0055 13.08 06:30 4.6278 +0.0016 13.08 06:20 4.6262 +0.004 13.08 06:10 4.6222 -0.0028 13.08 06:03 4.625 -0.0003 13.08 06:00 4.6253 -0.002 13.08 05:50 4.6273 -0.0013 13.08 05:40 4.6286 -0.0028 13.08 05:30 4.6314 -0.0046 13.08 05:20 4.636 -0.0004 13.08 05:10 4.6364 -0.0023 13.08 05:00 4.6387 -0.0007 13.08 04:50 4.6394 -0.0149 13.08 04:40 4.6543 +0.0045 13.08 04:30 4.6498 -0.0045 13.08 04:20 4.6543 -0.0027 13.08 04:10 4.657 -0.0071 13.08 04:03 4.6641 -0.0004 13.08 04:00 4.6645 -0.0032 13.08 03:50 4.6677 -0.0058 13.08 03:40 4.6735 +0.0026 13.08 03:30 4.6709 -0.0005 13.08 03:20 4.6714 +0.0084 13.08 03:10 4.663 +0.0036 13.08 03:00 4.6594 -0.0077 13.08 02:50 4.6671 +0.006 13.08 02:40 4.6611 +0.0023 13.08 02:30 4.6588 -0.0069 13.08 02:20 4.6657 -0.012 13.08 02:10 4.6777 -0.007 13.08 02:03 4.6847 +0.0005 13.08 02:00 4.6842 -0.003 13.08 01:50 4.6872 +0.0021 13.08 01:40 4.6851 -0.0082 13.08 01:30 4.6933 -0.0025 13.08 01:20 4.6958 -0.0027 13.08 01:10 4.6985 -0.0017 13.08 01:00 4.7002 +0.0045 13.08 00:50 4.6957 +0.0018 13.08 00:40 4.6939 +0.0005 13.08 00:30 4.6934 +0.0082 13.08 00:20 4.6852 +0.0005 13.08 00:10 4.6847 +0.004 13.08 00:03 4.6807 +0.0009 13.08 00:00 4.6798 -0.0102 12.08 23:50 4.69 -0.0019 12.08 23:40 4.6919 +0.002 12.08 23:30 4.6899 +0.0089 12.08 23:20 4.681 -0.0036 12.08 23:10 4.6846 -0.0017 12.08 23:00 4.6863 +0.0001 12.08 22:50 4.6862 -0.0023 12.08 22:40 4.6885 - 12.08 22:30 4.6885 -0.0061 12.08 22:20 4.6946 -0.0036 12.08 22:10 4.6982 -0.0072 12.08 22:03 4.7054 +0.0017 12.08 22:00 4.7037 -0.0046 12.08 21:50 4.7083 -0.0121 12.08 21:40 4.7204 -0.0083 12.08 21:30 4.7287 -0.0014 12.08 21:20 4.7301 -0.0002 12.08 21:10 4.7303 +0.0002 12.08 21:00 4.7301 -0.0082 12.08 20:50 4.7383 -0.001 12.08 20:40 4.7393 -0.0027 12.08 20:30 4.742 -0.0021 12.08 20:20 4.7441 +0.0016 12.08 20:10 4.7425 +0.0012 12.08 20:03 4.7413 +0.0004 12.08 20:00 4.7409 +0.0036 12.08 19:50 4.7373 +0.0002 12.08 19:40 4.7371 +0.0123 12.08 19:30 4.7248 +0.0034 12.08 19:20 4.7214 +0.0061 12.08 19:10 4.7153 +0.0005 12.08 19:00 4.7148 -0.0032 12.08 18:50 4.718 -0.0009 12.08 18:40 4.7189 +0.0033 12.08 18:30 4.7156 -0.0048 12.08 18:20 4.7204 -0.0063 12.08 18:10 4.7267 -0.0067 12.08 18:03 4.7334 -0.0013 12.08 18:00 4.7347 -0.0005 12.08 17:50 4.7352 +0.0056 12.08 17:40 4.7296 +0.0022 12.08 17:30 4.7274 -0.0039 12.08 17:20 4.7313 -0.0047 12.08 17:10 4.736 +0.0018 12.08 17:00 4.7342 +0.0085 12.08 16:50 4.7257 -0.02 12.08 16:40 4.7457 +0.0162 12.08 16:30 4.7295 +0.0013 12.08 16:20 4.7282 -0.0054 12.08 16:10 4.7336 -0.0054 12.08 16:03 4.739 -0.0002 12.08 16:00 4.7392 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3064макс: 4.9111за неделю:
4.6445 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 13.08 15:10 4.6445 -0.0081 13.08 14:50 4.6532 +0.0073 13.08 13:50 4.6387 -0.0112 13.08 12:50 4.6349 +0.0175 13.08 11:50 4.6322 +0.0098 13.08 10:50 4.608 +0.0222 13.08 09:50 4.5865 +0.0012 13.08 08:50 4.6383 +0.0084 13.08 07:50 4.6266 +0.006 13.08 06:50 4.6182 -0.002 13.08 05:50 4.6273 -0.0007 13.08 04:50 4.6394 -0.0032 13.08 03:50 4.6677 -0.0077 13.08 02:50 4.6671 -0.003 13.08 01:50 4.6872 +0.0045 13.08 00:50 4.6957 -0.0102 12.08 23:50 4.69 +0.0001 12.08 22:50 4.6862 -0.0046 12.08 21:50 4.7083 -0.0082 12.08 20:50 4.7383 +0.0036 12.08 19:50 4.7373 -0.0032 12.08 18:50 4.718 -0.0005 12.08 17:50 4.7352 +0.0085 12.08 16:50 4.7257 -0.0059 12.08 15:50 4.7451 +0.003 12.08 14:50 4.7549 +0.0081 12.08 13:50 4.7018 -0.0068 12.08 12:50 4.6755 +0.0055 12.08 11:50 4.6727 -0.0102 12.08 10:50 4.6933 -0.0054 12.08 09:50 4.7019 +0.0018 12.08 08:50 4.6809 +0.0013 12.08 07:50 4.6756 -0.0048 12.08 06:50 4.6932 -0.0141 12.08 05:50 4.7023 +0.0028 12.08 04:50 4.7112 -0.0066 12.08 03:50 4.7147 -0.0052 12.08 02:50 4.7026 +0.0159 12.08 01:50 4.6965 +0.0004 12.08 00:50 4.6937 -0.0039 11.08 23:50 4.6887 -0.0017 11.08 22:50 4.6915 +0.007 11.08 21:50 4.6793 +0.004 11.08 20:50 4.6855 -0.0067 11.08 19:50 4.7003 +0.0184 11.08 18:50 4.6767 -0.0263 11.08 17:50 4.6749 -0.016 11.08 16:50 4.66 -0.0072 11.08 15:50 4.6577 -0.001 11.08 14:50 4.689 -0.0003 11.08 13:50 4.6842 +0.0007 11.08 12:50 4.668 +0.0044 11.08 11:50 4.6638 +0.0033 11.08 10:50 4.682 +0.0001 11.08 09:50 4.6583 +0.011 11.08 08:50 4.6453 +0.0098 11.08 07:50 4.6574 -0.0028 11.08 06:50 4.6733 -0.0111 11.08 05:50 4.6941 -0.0086 11.08 04:50 4.6622 -0.0034 11.08 03:50 4.6709 +0.0248 11.08 02:50 4.6565 -0.0286 11.08 01:50 4.704 -0.004 11.08 00:50 4.695 -0.0129 10.08 23:50 4.7166 +0.0031 10.08 22:50 4.7376 +0.0076 10.08 21:50 4.7328 +0.0006 10.08 20:50 4.6979 -0.0104 10.08 19:50 4.7203 -0.0002 10.08 18:50 4.6973 -0.0037 10.08 17:50 4.6938 +0.0006 10.08 16:50 4.6865 -0.0165 10.08 15:50 4.7278 -0.0079 10.08 14:50 4.8465 +0.0029 10.08 13:50 4.8664 -0.0051 10.08 12:50 4.8524 -0.0168 10.08 11:50 4.8596 +0.0006 10.08 10:50 4.8683 -0.009 10.08 09:50 4.8953 -0.0041 10.08 08:50 4.8881 +0.0006 10.08 07:50 4.8814 +0.0078 10.08 06:50 4.8901 -0.0152 10.08 05:50 4.9111 -0.0012 10.08 04:50 4.8606 +0.0088 10.08 03:50 4.8872 -0.0005 10.08 02:50 4.8129 +0.004 10.08 01:50 4.8001 +0.0011 10.08 00:50 4.7802 -0.0028 09.08 23:50 4.793 +0.0022 09.08 22:50 4.7971 -0.0101 09.08 21:50 4.8035 -0.009 09.08 20:50 4.8031 -0.0013 09.08 19:50 4.7928 +0.0018 09.08 18:50 4.8071 -0.0034 09.08 17:50 4.8042 +0.0208 09.08 16:50 4.7244 -0.001 09.08 15:50 4.7485 -0.0051 09.08 14:50 4.7609 +0.0056 09.08 13:50 4.7381 +0.0028 09.08 12:50 4.6926 +0.0062 09.08 11:50 4.6502 +0.0032 09.08 10:50 4.6216 -0.0004 09.08 09:50 4.6212 +0.0004 09.08 08:50 4.5803 -0.0031 09.08 07:50 4.5794 -0.0104 09.08 06:50 4.5874 +0.0022 09.08 05:50 4.6144 -0.001 09.08 04:50 4.5979 +0.0164 09.08 03:50 4.5282 +0.0146 09.08 02:50 4.5106 -0.0124 09.08 01:50 4.4801 +0.0157 09.08 00:50 4.4335 -0.0092 08.08 23:50 4.3851 +0.005 08.08 22:50 4.3849 +0.018 08.08 21:50 4.3529 +0.0135 08.08 20:50 4.352 +0.0156 08.08 19:50 4.3064 -0.0083 08.08 18:50 4.486 +0.0189 08.08 17:50 4.4427 -0.0072 08.08 16:50 4.4334 -0.1529 08.08 15:50 4.566 -0.0086 08.08 14:50 4.5625 +0.0097 08.08 13:50 4.5679 +0.0033 08.08 12:50 4.5606 -0.025 08.08 11:50 4.597 +0.0037 08.08 10:50 4.6463 +0.0012 08.08 09:50 4.6413 -0.0031 08.08 08:50 4.6727 -0.0015 08.08 07:50 4.696 +0.002 08.08 06:50 4.6803 +0.0001 08.08 05:50 4.7124 -0.0005 08.08 04:50 4.7351 +0.0031 08.08 03:50 4.7327 -0.0104 08.08 02:50 4.7691 +0.0016 08.08 01:50 4.7584 -0.0053 08.08 00:50 4.7298 +0.0025 07.08 23:50 4.7181 +0.0045 07.08 22:50 4.7562 -0.0031 07.08 21:50 4.7663 +0.0037 07.08 20:50 4.7574 +0.0033 07.08 19:50 4.7801 -0.0065 07.08 18:50 4.79 -0.0045 07.08 17:50 4.7831 +0.0067 07.08 16:50 4.7562 -0.001 07.08 15:50 4.7497 -0.005 07.08 14:50 4.7481 +0.0007 07.08 13:50 4.7364 -0.0013 07.08 12:50 4.765 +0.0082 07.08 11:50 4.7625 -0.0105 07.08 10:50 4.7808 -0.0077 07.08 09:50 4.818 -0.0068 07.08 08:50 4.8567 +0.0053 07.08 07:50 4.854 +0.0099 07.08 06:50 4.8417 -0.0133 07.08 05:50 4.8569 +0.001 07.08 04:50 4.8878 +0.0372 07.08 03:50 4.8341 +0.0033 07.08 02:50 4.8319 -0.0012 07.08 01:50 4.7983 -0.0028 07.08 00:50 4.8187 -0.0049 06.08 23:50 4.8247 -0.0006 06.08 22:50 4.842 +0.0048 06.08 21:50 4.8482 -0.0048 06.08 20:50 4.8575 +0.0056 06.08 19:50 4.8463 -0.0004 06.08 18:50 4.8602 -0.0026 06.08 17:50 4.8647 +0.0048 06.08 16:50 4.8691 -0.0021 06.08 15:50 4.9099 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 4.3064макс: 5.7175за месяц:
4.6445 Дата Курс +/- 12.08.2022 4.7018 +0.024 11.08.2022 4.6778 -0.1059 10.08.2022 4.7837 +0.0663 09.08.2022 4.7174 +0.1909 08.08.2022 4.5265 -0.2571 07.08.2022 4.7836 -0.1032 06.08.2022 4.8868 -0.1638 05.08.2022 5.0506 -0.0865 04.08.2022 5.1371 +0.0474 03.08.2022 5.0897 -0.0001 02.08.2022 5.0898 +0.1282 01.08.2022 4.9616 +0.0507 31.07.2022 4.9109 +0.0063 30.07.2022 4.9046 -0.1171 29.07.2022 5.0217 -0.1565 28.07.2022 5.1782 -0.3189 27.07.2022 5.4971 -0.1436 26.07.2022 5.6407 +0.2611 25.07.2022 5.3796 +0.195 24.07.2022 5.1846 -0.0863 23.07.2022 5.2709 +0.0839 22.07.2022 5.187 -0.0631 21.07.2022 5.2501 +0.2395 20.07.2022 5.0106 -0.075 19.07.2022 5.0856 -0.1593 18.07.2022 5.2449 -0.1679 17.07.2022 5.4128 -0.0546 16.07.2022 5.4674 -0.0326 15.07.2022 5.5 -0.1401 14.07.2022 5.6401 -0.0774 13.07.2022 5.7175 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 4.3064макс: 5.7642за квартал:
4.6445 Дата Курс +/- 12.08.2022 4.7018 +0.024 11.08.2022 4.6778 -0.1059 10.08.2022 4.7837 +0.0663 09.08.2022 4.7174 +0.1909 08.08.2022 4.5265 -0.2571 07.08.2022 4.7836 -0.1032 06.08.2022 4.8868 -0.1638 05.08.2022 5.0506 -0.0865 04.08.2022 5.1371 +0.0474 03.08.2022 5.0897 -0.0001 02.08.2022 5.0898 +0.1282 01.08.2022 4.9616 +0.0507 31.07.2022 4.9109 +0.0063 30.07.2022 4.9046 -0.1171 29.07.2022 5.0217 -0.1565 28.07.2022 5.1782 -0.3189 27.07.2022 5.4971 -0.1436 26.07.2022 5.6407 +0.2611 25.07.2022 5.3796 +0.195 24.07.2022 5.1846 -0.0863 23.07.2022 5.2709 +0.0839 22.07.2022 5.187 -0.0631 21.07.2022 5.2501 +0.2395 20.07.2022 5.0106 -0.075 19.07.2022 5.0856 -0.1593 18.07.2022 5.2449 -0.1679 17.07.2022 5.4128 -0.0546 16.07.2022 5.4674 -0.0326 15.07.2022 5.5 -0.1401 14.07.2022 5.6401 -0.0774 13.07.2022 5.7175 -0.0467 12.07.2022 5.7642 +0.174 11.07.2022 5.5902 +0.2237 10.07.2022 5.3665 +0.1831 09.07.2022 5.1834 +0.0445 08.07.2022 5.1389 -0.1451 07.07.2022 5.284 -0.1284 06.07.2022 5.4124 -0.0123 05.07.2022 5.4247 +0.0149 04.07.2022 5.4098