Курсы криптовалют к Stellar Lumens

Биткоин 24437.47
Эфириум 1983.89
Tether 1.0005
USD Coin 0.9999
Binance Coin 330.85
Cardano 0.55873
Рипл 0.37968
Binance USD 0.99967
Solana 46.7816
HEX 0.06772
Polkadot 9.4888
Dogecoin 0.07289
Avalanche 29.5815
Matic Network 1.0032
Dai 0.99943
Wrapped TRON 0.07003
SHIBA INU 1.26E-5
Lido Staked ETH 1930.38
Uniswap 9.0026
TRON 0.06999

Все криптовалюты » Азербайджанский манат » Stellar Lumens »

Курс азербайджанского маната к Stellar Lumens

Обновлено: 13.08.2022 15:10:01


	=
Калькулятор AZN - XLM / Обратный расчет: курс Stellar Lumens к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно stellar lumens, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.585

макс: 4.7457

за сутки:

4.6445

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
13.08 15:10	4.6445	-0.0006
13.08 15:00	4.6451	-0.0081
13.08 14:50	4.6532	+0.0026
13.08 14:40	4.6506	-0.0012
13.08 14:30	4.6518	+0.0003
13.08 14:20	4.6515	+0.0041
13.08 14:10	4.6474	+0.0014
13.08 14:03	4.646	-
13.08 14:00	4.646	+0.0073
13.08 13:50	4.6387	+0.0045
13.08 13:40	4.6342	-0.0008
13.08 13:30	4.635	+0.0072
13.08 13:20	4.6278	+0.0084
13.08 13:10	4.6194	-0.0043
13.08 13:00	4.6237	-0.0112
13.08 12:50	4.6349	-0.0002
13.08 12:40	4.6351	+0.0007
13.08 12:30	4.6344	-0.0056
13.08 12:20	4.64	-0.0064
13.08 12:10	4.6464	-0.0025
13.08 12:03	4.6489	-0.0008
13.08 12:00	4.6497	+0.0175
13.08 11:50	4.6322	+0.0128
13.08 11:40	4.6194	+0.0058
13.08 11:30	4.6136	+0.0015
13.08 11:20	4.6121	+0.0009
13.08 11:10	4.6112	-0.0066
13.08 11:00	4.6178	+0.0098
13.08 10:50	4.608	+0.0024
13.08 10:40	4.6056	-0.0006
13.08 10:30	4.6062	+0.0074
13.08 10:20	4.5988	-0.0032
13.08 10:10	4.602	-0.006
13.08 10:03	4.608	-0.0007
13.08 10:00	4.6087	+0.0222
13.08 09:50	4.5865	+0.0015
13.08 09:40	4.585	-0.0108
13.08 09:30	4.5958	-0.0037
13.08 09:20	4.5995	-0.0191
13.08 09:10	4.6186	-0.0209
13.08 09:00	4.6395	+0.0012
13.08 08:50	4.6383	-0.0008
13.08 08:40	4.6391	+0.001
13.08 08:30	4.6381	+0.003
13.08 08:20	4.6351	+0.0028
13.08 08:10	4.6323	-0.0025
13.08 08:03	4.6348	-0.0002
13.08 08:00	4.635	+0.0084
13.08 07:50	4.6266	-0.0003
13.08 07:40	4.6269	+0.0056
13.08 07:30	4.6213	-0.0019
13.08 07:20	4.6232	+0.0014
13.08 07:10	4.6218	-0.0024
13.08 07:00	4.6242	+0.006
13.08 06:50	4.6182	-0.0041
13.08 06:40	4.6223	-0.0055
13.08 06:30	4.6278	+0.0016
13.08 06:20	4.6262	+0.004
13.08 06:10	4.6222	-0.0028
13.08 06:03	4.625	-0.0003
13.08 06:00	4.6253	-0.002
13.08 05:50	4.6273	-0.0013
13.08 05:40	4.6286	-0.0028
13.08 05:30	4.6314	-0.0046
13.08 05:20	4.636	-0.0004
13.08 05:10	4.6364	-0.0023
13.08 05:00	4.6387	-0.0007
13.08 04:50	4.6394	-0.0149
13.08 04:40	4.6543	+0.0045
13.08 04:30	4.6498	-0.0045
13.08 04:20	4.6543	-0.0027
13.08 04:10	4.657	-0.0071
13.08 04:03	4.6641	-0.0004
13.08 04:00	4.6645	-0.0032
13.08 03:50	4.6677	-0.0058
13.08 03:40	4.6735	+0.0026
13.08 03:30	4.6709	-0.0005
13.08 03:20	4.6714	+0.0084
13.08 03:10	4.663	+0.0036
13.08 03:00	4.6594	-0.0077
13.08 02:50	4.6671	+0.006
13.08 02:40	4.6611	+0.0023
13.08 02:30	4.6588	-0.0069
13.08 02:20	4.6657	-0.012
13.08 02:10	4.6777	-0.007
13.08 02:03	4.6847	+0.0005
13.08 02:00	4.6842	-0.003
13.08 01:50	4.6872	+0.0021
13.08 01:40	4.6851	-0.0082
13.08 01:30	4.6933	-0.0025
13.08 01:20	4.6958	-0.0027
13.08 01:10	4.6985	-0.0017
13.08 01:00	4.7002	+0.0045
13.08 00:50	4.6957	+0.0018
13.08 00:40	4.6939	+0.0005
13.08 00:30	4.6934	+0.0082
13.08 00:20	4.6852	+0.0005
13.08 00:10	4.6847	+0.004
13.08 00:03	4.6807	+0.0009
13.08 00:00	4.6798	-0.0102
12.08 23:50	4.69	-0.0019
12.08 23:40	4.6919	+0.002
12.08 23:30	4.6899	+0.0089
12.08 23:20	4.681	-0.0036
12.08 23:10	4.6846	-0.0017
12.08 23:00	4.6863	+0.0001
12.08 22:50	4.6862	-0.0023
12.08 22:40	4.6885	-
12.08 22:30	4.6885	-0.0061
12.08 22:20	4.6946	-0.0036
12.08 22:10	4.6982	-0.0072
12.08 22:03	4.7054	+0.0017
12.08 22:00	4.7037	-0.0046
12.08 21:50	4.7083	-0.0121
12.08 21:40	4.7204	-0.0083
12.08 21:30	4.7287	-0.0014
12.08 21:20	4.7301	-0.0002
12.08 21:10	4.7303	+0.0002
12.08 21:00	4.7301	-0.0082
12.08 20:50	4.7383	-0.001
12.08 20:40	4.7393	-0.0027
12.08 20:30	4.742	-0.0021
12.08 20:20	4.7441	+0.0016
12.08 20:10	4.7425	+0.0012
12.08 20:03	4.7413	+0.0004
12.08 20:00	4.7409	+0.0036
12.08 19:50	4.7373	+0.0002
12.08 19:40	4.7371	+0.0123
12.08 19:30	4.7248	+0.0034
12.08 19:20	4.7214	+0.0061
12.08 19:10	4.7153	+0.0005
12.08 19:00	4.7148	-0.0032
12.08 18:50	4.718	-0.0009
12.08 18:40	4.7189	+0.0033
12.08 18:30	4.7156	-0.0048
12.08 18:20	4.7204	-0.0063
12.08 18:10	4.7267	-0.0067
12.08 18:03	4.7334	-0.0013
12.08 18:00	4.7347	-0.0005
12.08 17:50	4.7352	+0.0056
12.08 17:40	4.7296	+0.0022
12.08 17:30	4.7274	-0.0039
12.08 17:20	4.7313	-0.0047
12.08 17:10	4.736	+0.0018
12.08 17:00	4.7342	+0.0085
12.08 16:50	4.7257	-0.02
12.08 16:40	4.7457	+0.0162
12.08 16:30	4.7295	+0.0013
12.08 16:20	4.7282	-0.0054
12.08 16:10	4.7336	-0.0054
12.08 16:03	4.739	-0.0002
12.08 16:00	4.7392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3064

макс: 4.9111

за неделю:

4.6445

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
13.08 15:10	4.6445	-0.0081
13.08 14:50	4.6532	+0.0073
13.08 13:50	4.6387	-0.0112
13.08 12:50	4.6349	+0.0175
13.08 11:50	4.6322	+0.0098
13.08 10:50	4.608	+0.0222
13.08 09:50	4.5865	+0.0012
13.08 08:50	4.6383	+0.0084
13.08 07:50	4.6266	+0.006
13.08 06:50	4.6182	-0.002
13.08 05:50	4.6273	-0.0007
13.08 04:50	4.6394	-0.0032
13.08 03:50	4.6677	-0.0077
13.08 02:50	4.6671	-0.003
13.08 01:50	4.6872	+0.0045
13.08 00:50	4.6957	-0.0102
12.08 23:50	4.69	+0.0001
12.08 22:50	4.6862	-0.0046
12.08 21:50	4.7083	-0.0082
12.08 20:50	4.7383	+0.0036
12.08 19:50	4.7373	-0.0032
12.08 18:50	4.718	-0.0005
12.08 17:50	4.7352	+0.0085
12.08 16:50	4.7257	-0.0059
12.08 15:50	4.7451	+0.003
12.08 14:50	4.7549	+0.0081
12.08 13:50	4.7018	-0.0068
12.08 12:50	4.6755	+0.0055
12.08 11:50	4.6727	-0.0102
12.08 10:50	4.6933	-0.0054
12.08 09:50	4.7019	+0.0018
12.08 08:50	4.6809	+0.0013
12.08 07:50	4.6756	-0.0048
12.08 06:50	4.6932	-0.0141
12.08 05:50	4.7023	+0.0028
12.08 04:50	4.7112	-0.0066
12.08 03:50	4.7147	-0.0052
12.08 02:50	4.7026	+0.0159
12.08 01:50	4.6965	+0.0004
12.08 00:50	4.6937	-0.0039
11.08 23:50	4.6887	-0.0017
11.08 22:50	4.6915	+0.007
11.08 21:50	4.6793	+0.004
11.08 20:50	4.6855	-0.0067
11.08 19:50	4.7003	+0.0184
11.08 18:50	4.6767	-0.0263
11.08 17:50	4.6749	-0.016
11.08 16:50	4.66	-0.0072
11.08 15:50	4.6577	-0.001
11.08 14:50	4.689	-0.0003
11.08 13:50	4.6842	+0.0007
11.08 12:50	4.668	+0.0044
11.08 11:50	4.6638	+0.0033
11.08 10:50	4.682	+0.0001
11.08 09:50	4.6583	+0.011
11.08 08:50	4.6453	+0.0098
11.08 07:50	4.6574	-0.0028
11.08 06:50	4.6733	-0.0111
11.08 05:50	4.6941	-0.0086
11.08 04:50	4.6622	-0.0034
11.08 03:50	4.6709	+0.0248
11.08 02:50	4.6565	-0.0286
11.08 01:50	4.704	-0.004
11.08 00:50	4.695	-0.0129
10.08 23:50	4.7166	+0.0031
10.08 22:50	4.7376	+0.0076
10.08 21:50	4.7328	+0.0006
10.08 20:50	4.6979	-0.0104
10.08 19:50	4.7203	-0.0002
10.08 18:50	4.6973	-0.0037
10.08 17:50	4.6938	+0.0006
10.08 16:50	4.6865	-0.0165
10.08 15:50	4.7278	-0.0079
10.08 14:50	4.8465	+0.0029
10.08 13:50	4.8664	-0.0051
10.08 12:50	4.8524	-0.0168
10.08 11:50	4.8596	+0.0006
10.08 10:50	4.8683	-0.009
10.08 09:50	4.8953	-0.0041
10.08 08:50	4.8881	+0.0006
10.08 07:50	4.8814	+0.0078
10.08 06:50	4.8901	-0.0152
10.08 05:50	4.9111	-0.0012
10.08 04:50	4.8606	+0.0088
10.08 03:50	4.8872	-0.0005
10.08 02:50	4.8129	+0.004
10.08 01:50	4.8001	+0.0011
10.08 00:50	4.7802	-0.0028
09.08 23:50	4.793	+0.0022
09.08 22:50	4.7971	-0.0101
09.08 21:50	4.8035	-0.009
09.08 20:50	4.8031	-0.0013
09.08 19:50	4.7928	+0.0018
09.08 18:50	4.8071	-0.0034
09.08 17:50	4.8042	+0.0208
09.08 16:50	4.7244	-0.001
09.08 15:50	4.7485	-0.0051
09.08 14:50	4.7609	+0.0056
09.08 13:50	4.7381	+0.0028
09.08 12:50	4.6926	+0.0062
09.08 11:50	4.6502	+0.0032
09.08 10:50	4.6216	-0.0004
09.08 09:50	4.6212	+0.0004
09.08 08:50	4.5803	-0.0031
09.08 07:50	4.5794	-0.0104
09.08 06:50	4.5874	+0.0022
09.08 05:50	4.6144	-0.001
09.08 04:50	4.5979	+0.0164
09.08 03:50	4.5282	+0.0146
09.08 02:50	4.5106	-0.0124
09.08 01:50	4.4801	+0.0157
09.08 00:50	4.4335	-0.0092
08.08 23:50	4.3851	+0.005
08.08 22:50	4.3849	+0.018
08.08 21:50	4.3529	+0.0135
08.08 20:50	4.352	+0.0156
08.08 19:50	4.3064	-0.0083
08.08 18:50	4.486	+0.0189
08.08 17:50	4.4427	-0.0072
08.08 16:50	4.4334	-0.1529
08.08 15:50	4.566	-0.0086
08.08 14:50	4.5625	+0.0097
08.08 13:50	4.5679	+0.0033
08.08 12:50	4.5606	-0.025
08.08 11:50	4.597	+0.0037
08.08 10:50	4.6463	+0.0012
08.08 09:50	4.6413	-0.0031
08.08 08:50	4.6727	-0.0015
08.08 07:50	4.696	+0.002
08.08 06:50	4.6803	+0.0001
08.08 05:50	4.7124	-0.0005
08.08 04:50	4.7351	+0.0031
08.08 03:50	4.7327	-0.0104
08.08 02:50	4.7691	+0.0016
08.08 01:50	4.7584	-0.0053
08.08 00:50	4.7298	+0.0025
07.08 23:50	4.7181	+0.0045
07.08 22:50	4.7562	-0.0031
07.08 21:50	4.7663	+0.0037
07.08 20:50	4.7574	+0.0033
07.08 19:50	4.7801	-0.0065
07.08 18:50	4.79	-0.0045
07.08 17:50	4.7831	+0.0067
07.08 16:50	4.7562	-0.001
07.08 15:50	4.7497	-0.005
07.08 14:50	4.7481	+0.0007
07.08 13:50	4.7364	-0.0013
07.08 12:50	4.765	+0.0082
07.08 11:50	4.7625	-0.0105
07.08 10:50	4.7808	-0.0077
07.08 09:50	4.818	-0.0068
07.08 08:50	4.8567	+0.0053
07.08 07:50	4.854	+0.0099
07.08 06:50	4.8417	-0.0133
07.08 05:50	4.8569	+0.001
07.08 04:50	4.8878	+0.0372
07.08 03:50	4.8341	+0.0033
07.08 02:50	4.8319	-0.0012
07.08 01:50	4.7983	-0.0028
07.08 00:50	4.8187	-0.0049
06.08 23:50	4.8247	-0.0006
06.08 22:50	4.842	+0.0048
06.08 21:50	4.8482	-0.0048
06.08 20:50	4.8575	+0.0056
06.08 19:50	4.8463	-0.0004
06.08 18:50	4.8602	-0.0026
06.08 17:50	4.8647	+0.0048
06.08 16:50	4.8691	-0.0021
06.08 15:50	4.9099

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 4.3064

макс: 5.7175

за месяц:

4.6445

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
12.08.2022	4.7018	+0.024
11.08.2022	4.6778	-0.1059
10.08.2022	4.7837	+0.0663
09.08.2022	4.7174	+0.1909
08.08.2022	4.5265	-0.2571
07.08.2022	4.7836	-0.1032
06.08.2022	4.8868	-0.1638
05.08.2022	5.0506	-0.0865
04.08.2022	5.1371	+0.0474
03.08.2022	5.0897	-0.0001
02.08.2022	5.0898	+0.1282
01.08.2022	4.9616	+0.0507
31.07.2022	4.9109	+0.0063
30.07.2022	4.9046	-0.1171
29.07.2022	5.0217	-0.1565
28.07.2022	5.1782	-0.3189
27.07.2022	5.4971	-0.1436
26.07.2022	5.6407	+0.2611
25.07.2022	5.3796	+0.195
24.07.2022	5.1846	-0.0863
23.07.2022	5.2709	+0.0839
22.07.2022	5.187	-0.0631
21.07.2022	5.2501	+0.2395
20.07.2022	5.0106	-0.075
19.07.2022	5.0856	-0.1593
18.07.2022	5.2449	-0.1679
17.07.2022	5.4128	-0.0546
16.07.2022	5.4674	-0.0326
15.07.2022	5.5	-0.1401
14.07.2022	5.6401	-0.0774
13.07.2022	5.7175

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 4.3064

макс: 5.7642

за квартал:

4.6445

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
12.08.2022	4.7018	+0.024
11.08.2022	4.6778	-0.1059
10.08.2022	4.7837	+0.0663
09.08.2022	4.7174	+0.1909
08.08.2022	4.5265	-0.2571
07.08.2022	4.7836	-0.1032
06.08.2022	4.8868	-0.1638
05.08.2022	5.0506	-0.0865
04.08.2022	5.1371	+0.0474
03.08.2022	5.0897	-0.0001
02.08.2022	5.0898	+0.1282
01.08.2022	4.9616	+0.0507
31.07.2022	4.9109	+0.0063
30.07.2022	4.9046	-0.1171
29.07.2022	5.0217	-0.1565
28.07.2022	5.1782	-0.3189
27.07.2022	5.4971	-0.1436
26.07.2022	5.6407	+0.2611
25.07.2022	5.3796	+0.195
24.07.2022	5.1846	-0.0863
23.07.2022	5.2709	+0.0839
22.07.2022	5.187	-0.0631
21.07.2022	5.2501	+0.2395
20.07.2022	5.0106	-0.075
19.07.2022	5.0856	-0.1593
18.07.2022	5.2449	-0.1679
17.07.2022	5.4128	-0.0546
16.07.2022	5.4674	-0.0326
15.07.2022	5.5	-0.1401
14.07.2022	5.6401	-0.0774
13.07.2022	5.7175	-0.0467
12.07.2022	5.7642	+0.174
11.07.2022	5.5902	+0.2237
10.07.2022	5.3665	+0.1831
09.07.2022	5.1834	+0.0445
08.07.2022	5.1389	-0.1451
07.07.2022	5.284	-0.1284
06.07.2022	5.4124	-0.0123
05.07.2022	5.4247	+0.0149
04.07.2022	5.4098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот