Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Band Protocol к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Band Protocol (BAND) на текущий момент составляет 112.41 RUB, а общий объем торгов за 24 часа – 558 985 542 RUB.
Рыночная капитализация составляет 17 162 057 279 RUB. За последние 24 часа курс Band Protocol относительно рубля вырос на +10.02%. Изменение за неделю составило -1.02%.
= | ||
Калькулятор BAND - RUB / Обратный расчет: курс рубля к Band Protocol
|
67% | 33% |
Графики
Динамика изменения курса band protocol относительно рубля, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 102.17макс: 112.89за сутки:
112.41 Таблица изменений курса band protocol : показать
Дата Курс +/- 29.10 21:50 112.41 +0.02 29.10 21:40 112.39 -0.06 29.10 21:30 112.45 -0.14 29.10 21:20 112.59 -0.3 29.10 21:10 112.89 +0.25 29.10 21:00 112.64 -0.03 29.10 20:50 112.67 +0.2 29.10 20:40 112.47 -0.39 29.10 20:30 112.86 +1.05 29.10 20:20 111.81 +0.08 29.10 20:10 111.73 +0.47 29.10 20:03 111.26 +0.05 29.10 20:00 111.21 +0.51 29.10 19:50 110.7 +0.4 29.10 19:40 110.3 +0.15 29.10 19:30 110.15 +0.22 29.10 19:20 109.93 +0.2 29.10 19:10 109.73 +0.67 29.10 19:00 109.06 +0.21 29.10 18:50 108.85 +0.25 29.10 18:40 108.6 -0.1 29.10 18:30 108.7 +0.04 29.10 18:20 108.66 +0.12 29.10 18:10 108.54 +0.06 29.10 18:03 108.48 - 29.10 18:00 108.48 +0.25 29.10 17:50 108.23 +0.02 29.10 17:40 108.21 +0.09 29.10 17:30 108.12 -0.04 29.10 17:20 108.16 -0.19 29.10 17:10 108.35 +0.09 29.10 17:00 108.26 -0.08 29.10 16:50 108.34 +0.27 29.10 16:40 108.07 -0.12 29.10 16:30 108.19 +0.37 29.10 16:20 107.82 -0.04 29.10 16:10 107.86 -0.1 29.10 16:03 107.96 +0.06 29.10 16:00 107.9 -0.13 29.10 15:50 108.03 +0.01 29.10 15:40 108.02 - 29.10 15:30 108.02 +0.15 29.10 15:20 107.87 -0.28 29.10 15:10 108.15 +0.14 29.10 15:00 108.01 -0.59 29.10 14:40 108.6 +0.03 29.10 14:30 108.57 +0.1 29.10 14:20 108.47 -0.04 29.10 14:10 108.51 +0.18 29.10 14:03 108.33 +0.01 29.10 14:00 108.32 +0.33 29.10 13:50 107.99 +0.15 29.10 13:40 107.84 -0.12 29.10 13:30 107.96 -0.09 29.10 13:20 108.05 -0.14 29.10 13:10 108.19 +0.09 29.10 13:00 108.1 +0.15 29.10 12:50 107.95 +0.09 29.10 12:40 107.86 +0.02 29.10 12:30 107.84 +0.01 29.10 12:20 107.83 -0.12 29.10 12:10 107.95 -0.18 29.10 12:03 108.13 -0.05 29.10 12:00 108.18 +0.28 29.10 11:50 107.9 +0.15 29.10 11:40 107.75 +0.25 29.10 11:30 107.5 +0.03 29.10 11:20 107.47 +0.33 29.10 11:10 107.14 +0.05 29.10 11:00 107.09 +0.08 29.10 10:50 107.01 -0.15 29.10 10:40 107.16 +0.04 29.10 10:30 107.12 +0.03 29.10 10:20 107.09 -0.31 29.10 10:10 107.4 +0.21 29.10 10:03 107.19 -0.01 29.10 10:00 107.2 +0.02 29.10 09:50 107.18 -0.12 29.10 09:40 107.3 -0.08 29.10 09:30 107.38 -0.26 29.10 09:20 107.64 +0.07 29.10 09:10 107.57 +0.23 29.10 09:00 107.34 - 29.10 08:50 107.34 -0.18 29.10 08:40 107.52 +0.01 29.10 08:30 107.51 -0.15 29.10 08:20 107.66 -0.09 29.10 08:10 107.75 -0.09 29.10 08:03 107.84 -0.1 29.10 08:00 107.94 -0.49 29.10 07:50 108.43 -0.05 29.10 07:40 108.48 -0.08 29.10 07:30 108.56 +0.02 29.10 07:20 108.54 +0.08 29.10 07:10 108.46 +0.06 29.10 07:00 108.4 +0.02 29.10 06:50 108.38 -0.24 29.10 06:40 108.62 -0.04 29.10 06:30 108.66 -0.04 29.10 06:20 108.7 +0.19 29.10 06:10 108.51 +0.52 29.10 06:03 107.99 -0.04 29.10 06:00 108.03 -0.08 29.10 05:50 108.11 -0.03 29.10 05:40 108.14 +0.14 29.10 05:30 108 +0.37 29.10 05:20 107.63 +0.84 29.10 05:10 106.79 +0.29 29.10 05:00 106.5 +0.2 29.10 04:50 106.3 -0.22 29.10 04:40 106.52 -0.08 29.10 04:30 106.6 -0.03 29.10 04:20 106.63 -0.09 29.10 04:10 106.72 +0.26 29.10 04:03 106.46 +0.04 29.10 04:00 106.42 +0.34 29.10 03:50 106.08 +0.12 29.10 03:40 105.96 +0.15 29.10 03:30 105.81 +0.01 29.10 03:20 105.8 +0.17 29.10 03:10 105.63 - 29.10 03:00 105.63 - 29.10 02:50 105.63 +0.04 29.10 02:40 105.59 -0.07 29.10 02:30 105.66 -0.15 29.10 02:20 105.81 +0.08 29.10 02:10 105.73 +0.15 29.10 02:03 105.58 +0.01 29.10 02:00 105.57 -0.34 29.10 01:50 105.91 -0.18 29.10 01:40 106.09 -0.46 29.10 01:30 106.55 -0.19 29.10 01:20 106.74 +0.15 29.10 01:10 106.59 +1.28 29.10 01:00 105.31 +0.35 29.10 00:50 104.96 +0.66 29.10 00:40 104.3 +0.25 29.10 00:30 104.05 -0.05 29.10 00:20 104.1 +0.05 29.10 00:10 104.05 +0.03 29.10 00:03 104.02 - 29.10 00:00 104.02 -0.08 28.10 23:50 104.1 +0.09 28.10 23:40 104.01 +0.05 28.10 23:30 103.96 -0.04 28.10 23:20 104 -0.05 28.10 23:10 104.05 +0.26 28.10 23:00 103.79 -0.2 28.10 22:50 103.99 +0.13 28.10 22:40 103.86 +0.04 28.10 22:30 103.82 +0.5 28.10 22:20 103.32 +0.48 28.10 22:10 102.84 +0.58 28.10 22:03 102.26 +0.09 28.10 22:00 102.17 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 99.5139макс: 114.64за неделю:
112.41 Таблица изменений курса band protocol : показать
Дата Курс +/- 29.10 21:50 112.41 -0.03 29.10 20:50 112.67 +0.51 29.10 19:50 110.7 +0.21 29.10 18:50 108.85 +0.25 29.10 17:50 108.23 -0.08 29.10 16:50 108.34 -0.13 29.10 15:50 108.03 -0.59 29.10 14:40 108.6 +0.33 29.10 13:50 107.99 +0.15 29.10 12:50 107.95 +0.28 29.10 11:50 107.9 +0.08 29.10 10:50 107.01 +0.02 29.10 09:50 107.18 - 29.10 08:50 107.34 -0.49 29.10 07:50 108.43 +0.02 29.10 06:50 108.38 -0.08 29.10 05:50 108.11 +0.2 29.10 04:50 106.3 +0.34 29.10 03:50 106.08 - 29.10 02:50 105.63 -0.34 29.10 01:50 105.91 +0.35 29.10 00:50 104.96 -0.08 28.10 23:50 104.1 -0.2 28.10 22:50 103.99 +0.64 28.10 21:50 101.53 -0.48 28.10 20:50 102.21 -0.83 28.10 19:50 102.91 +0.3 28.10 18:50 102.5 -0.04 28.10 17:50 103.51 -0.38 28.10 16:50 104.22 -0.2 28.10 15:50 104.21 +0.06 28.10 14:50 104.09 +0.17 28.10 13:50 104.49 +0.37 28.10 12:50 103.79 -0.34 28.10 11:50 104.92 -0.13 28.10 10:50 104.97 +0.29 28.10 09:50 103.19 +0.32 28.10 08:50 102.69 +0.33 28.10 07:50 102.69 -0.71 28.10 06:50 103.17 -0.02 28.10 05:50 104.23 -0.06 28.10 04:50 104.59 +1.01 28.10 03:50 104.8 -0.05 28.10 02:50 104.92 -0.2 28.10 01:50 105.32 -0.32 28.10 00:50 105.19 -0.05 27.10 23:50 104.54 -0.45 27.10 22:50 105.58 -0.18 27.10 21:50 104.87 +0.02 27.10 20:50 104.32 -0.04 27.10 19:50 105.84 +0.17 27.10 18:50 103.14 -0.21 27.10 17:50 102.65 +0.08 27.10 16:50 102.43 -0.19 27.10 15:50 101.28 -0.05 27.10 14:50 100.46 +0.06 27.10 13:50 100.16 +0.19 27.10 12:50 100.3 +0.13 27.10 11:50 100.54 +0.07 27.10 10:50 100.46 -0.11 27.10 09:50 100.91 +0.08 27.10 08:50 101.24 +0.11 27.10 07:50 101.11 +0.18 27.10 06:50 101.16 +0.01 27.10 05:50 100.52 +0.22 27.10 04:50 100.36 -0.14 27.10 03:50 100.53 +0.01 27.10 02:50 100.54 -0.05 27.10 01:50 100.65 +0.01 27.10 00:50 100.65 -0.11 26.10 23:50 101.37 +0.23 26.10 22:50 100.32 -0.07 26.10 21:50 100.11 -0.09 26.10 20:50 100.49 +0.1858 26.10 19:50 99.5139 -0.3257 26.10 18:50 100.1 -0.2753 26.10 17:50 99.7847 -0.33 26.10 16:50 101.29 -0.05 26.10 15:50 101.42 +0.09 26.10 14:50 101.66 -0.07 26.10 13:50 101.29 -0.15 26.10 12:50 101.6 +0.11 26.10 11:50 101.44 +0.02 26.10 10:50 101.53 -0.14 26.10 09:50 102.2 +0.01 26.10 08:50 102.55 -0.04 26.10 07:50 101.93 -0.13 26.10 06:50 102.54 +0.3 26.10 05:50 102.22 +0.74 26.10 04:50 100.72 +0.02 26.10 03:50 100.43 +0.59 26.10 02:50 100 -0.32 26.10 01:50 106.62 +0.05 26.10 00:50 106.96 +0.14 25.10 23:50 106.43 +0.03 25.10 22:50 106.64 -0.03 25.10 21:50 107.04 -0.51 25.10 20:50 107.72 -0.27 25.10 19:50 109 -0.58 25.10 18:50 109.45 -0.01 25.10 17:50 110.86 +0.66 25.10 16:50 109.44 -0.07 25.10 15:50 109.59 -0.19 25.10 14:50 110.01 +0.01 25.10 13:50 110.26 +0.4 25.10 12:50 110.52 +0.93 25.10 11:50 109.84 +0.18 25.10 10:50 109.15 +0.03 25.10 09:50 110.1 -0.39 25.10 08:50 110.87 -0.21 25.10 07:50 111.14 - 25.10 06:50 112.49 +0.03 25.10 05:50 112.06 +0.08 25.10 04:50 112.07 +0.04 25.10 03:50 111.84 +0.11 25.10 02:50 111.84 -0.06 25.10 01:50 111.88 -0.16 25.10 00:50 112.54 +0.03 24.10 23:50 112.34 -0.13 24.10 22:50 112.77 -0.71 24.10 21:50 113.13 +0.2 24.10 20:50 112.32 -0.1 24.10 19:50 111.78 -0.22 24.10 18:50 111.61 -0.06 24.10 17:50 110.63 +0.15 24.10 16:50 110.8 +0.48 24.10 15:50 110.32 +0.12 24.10 14:50 109.58 +0.66 24.10 13:50 108.6 +0.25 24.10 12:50 107.69 -0.7 24.10 11:50 109.44 -0.25 24.10 10:50 110.2 -0.46 24.10 09:50 110.95 +0.06 24.10 08:50 110.95 +0.1 24.10 07:50 110.48 -0.14 24.10 06:50 110.77 +0.16 24.10 05:50 111.31 +0.07 24.10 04:50 111.2 +1.09 24.10 03:50 109.75 +0.01 24.10 02:50 109.85 +0.06 24.10 01:50 109.72 -0.19 24.10 00:50 109.54 -0.05 23.10 23:50 109.57 -0.03 23.10 22:50 108.67 +0.22 23.10 21:50 108.01 -0.26 23.10 20:50 109.18 -0.49 23.10 19:50 109.35 +0.24 23.10 18:50 109.42 -0.9 23.10 17:50 110.93 +0.6 23.10 16:50 110.02 -0.61 23.10 15:50 110.46 -0.11 23.10 14:50 110.23 -0.16 23.10 13:50 111.62 +0.14 23.10 12:50 111.44 +0.61 23.10 11:50 111.05 +0.85 23.10 10:50 110.65 -0.19 23.10 09:50 112.34 +0.27 23.10 08:50 111.64 -0.06 23.10 07:50 112.17 +0.34 23.10 06:50 111.58 -0.18 23.10 05:50 112.27 -0.09 23.10 04:50 113.63 -0.02 23.10 03:50 113.56 -0.12 23.10 02:50 113.91 +0.07 23.10 01:50 114.64 +0.07 23.10 00:50 114.02 -0.02 22.10 23:50 114.05 +0.09 22.10 22:50 113.97 -0.14 22.10 21:50 113.57 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 99.5139макс: 124.92за месяц:
112.41 Дата Курс +/- 28.10.2024 103.79 +1.29 27.10.2024 102.5 +1.46 26.10.2024 101.04 -8.15 25.10.2024 109.19 -2.48 24.10.2024 111.67 +0.88 23.10.2024 110.79 -3.48 22.10.2024 114.27 -1.84 21.10.2024 116.11 +0.37 20.10.2024 115.74 +3.54 19.10.2024 112.2 +3.84 18.10.2024 108.36 +0.4 17.10.2024 107.96 -2.39 16.10.2024 110.35 -3.01 15.10.2024 113.36 +2.18 14.10.2024 111.18 +3.54 13.10.2024 107.64 -2.6 12.10.2024 110.24 +3.32 11.10.2024 106.92 +1.74 10.10.2024 105.18 -2.33 09.10.2024 107.51 -1.42 08.10.2024 108.93 -3.04 07.10.2024 111.97 +2.41 06.10.2024 109.56 +1.36 05.10.2024 108.2 +1.1 04.10.2024 107.1 +3.88 03.10.2024 103.22 -2.24 02.10.2024 105.46 -7.91 01.10.2024 113.37 -5.05 30.09.2024 118.42 -5.51 29.09.2024 123.93 -0.99 28.09.2024 124.92 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 28.10.2024 103.79 +1.29 27.10.2024 102.5 +1.46 26.10.2024 101.04 -8.15 25.10.2024 109.19 -2.48 24.10.2024 111.67 +0.88 23.10.2024 110.79 -3.48 22.10.2024 114.27 -1.84 21.10.2024 116.11 +0.37 20.10.2024 115.74 +3.54 19.10.2024 112.2 +3.84 18.10.2024 108.36 +0.4 17.10.2024 107.96 -2.39 16.10.2024 110.35 -3.01 15.10.2024 113.36 +2.18 14.10.2024 111.18 +3.54 13.10.2024 107.64 -2.6 12.10.2024 110.24 +3.32 11.10.2024 106.92 +1.74 10.10.2024 105.18 -2.33 09.10.2024 107.51 -1.42 08.10.2024 108.93 -3.04 07.10.2024 111.97 +2.41 06.10.2024 109.56 +1.36 05.10.2024 108.2 +1.1 04.10.2024 107.1 +3.88 03.10.2024 103.22 -2.24 02.10.2024 105.46 -7.91 01.10.2024 113.37 -5.05 30.09.2024 118.42 -5.51 29.09.2024 123.93 -0.99 28.09.2024 124.92 +1.51 27.09.2024 123.41 +2.13 26.09.2024 121.28 +1.08 25.09.2024 120.2 +3.22 24.09.2024 116.98 -0.77 23.09.2024 117.75 +3.72 22.09.2024 114.03 -1.72 21.09.2024 115.75 +2.72 20.09.2024 113.03 +2.51 19.09.2024 110.52 +6.49 18.09.2024 104.03 +5.1546 17.09.2024 98.8754 +2.0337 16.09.2024 96.8417 -3.1015 15.09.2024 99.9432 +0.2693 14.09.2024 99.6739 -0.9061 13.09.2024 100.58 +0.5828 12.09.2024 99.9972 +2.565 11.09.2024 97.4322 -1.847 10.09.2024 99.2792 +3.3071 09.09.2024 95.9721 +4.2627 08.09.2024 91.7094 +1.4661 07.09.2024 90.2433 -1.5767 06.09.2024 91.82 -1.859 05.09.2024 93.679 +0.812 04.09.2024 92.867 -0.9042 03.09.2024 93.7712 +0.4968 02.09.2024 93.2744 -0.7999 01.09.2024 94.0743 -2.1871 31.08.2024 96.2614 -1.6576 30.08.2024 97.919 -2.821 29.08.2024 100.74 +0.24 28.08.2024 100.5 -7.42 27.08.2024 107.92 -5.56 26.08.2024 113.48 -0.65 25.08.2024 114.13 -1.89 24.08.2024 116.02 +2.92 23.08.2024 113.1 +4.42 22.08.2024 108.68 +3.25 21.08.2024 105.43 +4.01 20.08.2024 101.42 +4.337 19.08.2024 97.083 +0.3462 18.08.2024 96.7368 +2.5124 17.08.2024 94.2244 +0.4281 16.08.2024 93.7963 -2.9151 15.08.2024 96.7114 -3.2986 14.08.2024 100.01 -0.16 13.08.2024 100.17 -0.39 12.08.2024 100.56 +0.9687 11.08.2024 99.5913 -0.1911 10.08.2024 99.7824 -0.2476 09.08.2024 100.03 +6.7744 08.08.2024 93.2556 +4.9257 07.08.2024 88.3299 -2.7155 06.08.2024 91.0454 +5.9009 05.08.2024 85.1445 -8.8065 04.08.2024 93.951 -4.4771 03.08.2024 98.4281 -9.8019 02.08.2024 108.23 -8.25 01.08.2024 116.48 -5.54 31.07.2024 122.02 +122.02 30.07.2024 0