Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Band Protocol »

    Курс Solana к Band Protocol

    Обновлено: 27.04.2024 15:50:01Solana

    =
    Калькулятор SOL - BAND / Обратный расчет: курс Band Protocol к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно band protocol, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 88.8377
      макс: 93.9155
      за сутки:
        90.4531

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 15:5090.4531+0.1694
      27.04 15:4090.2837+0.001
      27.04 15:3090.2827+0.2187
      27.04 15:2090.064+0.0643
      27.04 15:1089.9997+0.2361
      27.04 15:0089.7636+0.0054
      27.04 14:5089.7582+0.1193
      27.04 14:4089.6389+0.0471
      27.04 14:3089.5918-0.0005
      27.04 14:2089.5923-0.1182
      27.04 14:1089.7105+0.1913
      27.04 14:0389.5192-0.1036
      27.04 14:0089.6228+0.1407
      27.04 13:5089.4821+0.1509
      27.04 13:4089.3312+0.0121
      27.04 13:3089.3191+0.0763
      27.04 13:2089.2428-0.039
      27.04 13:1089.2818+0.0081
      27.04 13:0089.2737-0.1113
      27.04 12:5089.385+0.3111
      27.04 12:4089.0739-0.2879
      27.04 12:3089.3618-0.0073
      27.04 12:2089.3691-0.1138
      27.04 12:1089.4829-0.124
      27.04 12:0389.6069-0.0548
      27.04 12:0089.6617-0.0892
      27.04 11:5089.7509-0.2258
      27.04 11:4089.9767+0.0939
      27.04 11:3089.8828+0.3535
      27.04 11:2089.5293-0.0573
      27.04 11:1089.5866-0.0508
      27.04 11:0089.6374+0.0368
      27.04 10:5089.6006-0.0394
      27.04 10:4089.64-0.0474
      27.04 10:3089.6874-0.1003
      27.04 10:2089.7877+0.3216
      27.04 10:1089.4661+0.1079
      27.04 10:0389.3582-0.0218
      27.04 10:0089.38-0.1051
      27.04 09:5089.4851+0.152
      27.04 09:4089.3331+0.0755
      27.04 09:3089.2576+0.0046
      27.04 09:2089.253+0.0104
      27.04 09:1089.2426+0.2415
      27.04 09:0089.0011+0.1634
      27.04 08:5088.8377-0.1147
      27.04 08:4088.9524-0.3236
      27.04 08:3089.276+0.0904
      27.04 08:2089.1856-0.1384
      27.04 08:1089.324+0.0844
      27.04 08:0389.2396-0.07
      27.04 08:0089.3096-0.0889
      27.04 07:5089.3985-0.1213
      27.04 07:4089.5198-0.053
      27.04 07:3089.5728-0.1217
      27.04 07:2089.6945-0.0453
      27.04 07:1089.7398-0.1432
      27.04 07:0089.883+0.1599
      27.04 06:5089.7231+0.173
      27.04 06:4089.5501-0.0782
      27.04 06:3089.6283-0.1434
      27.04 06:2089.7717-0.2006
      27.04 06:1089.9723+0.0699
      27.04 06:0389.9024-0.109
      27.04 06:0090.0114-0.1364
      27.04 05:5090.1478-0.2
      27.04 05:4090.3478-0.4742
      27.04 05:3090.822-0.6242
      27.04 05:2091.4462+0.5584
      27.04 05:1090.8878-0.2217
      27.04 05:0091.1095+0.0143
      27.04 04:5091.0952+0.2334
      27.04 04:4090.8618-0.1457
      27.04 04:3091.0075-0.2242
      27.04 04:2091.2317+0.3115
      27.04 04:1090.9202+0.4863
      27.04 04:0390.4339-0.2227
      27.04 04:0090.6566+0.0449
      27.04 03:5090.6117+0.1554
      27.04 03:4090.4563-0.0962
      27.04 03:3090.5525-0.6376
      27.04 03:2091.1901-0.0211
      27.04 03:1091.2112+0.0992
      27.04 03:0091.112-0.0765
      27.04 02:5091.1885-0.0791
      27.04 02:4091.2676-0.1948
      27.04 02:3091.4624+0.0315
      27.04 02:2091.4309+0.0863
      27.04 02:1091.3446-0.3159
      27.04 02:0391.6605+0.0021
      27.04 02:0091.6584+0.0097
      27.04 01:5091.6487-0.2864
      27.04 01:4091.9351-0.4033
      27.04 01:3092.3384-0.1216
      27.04 01:2092.46-0.1744
      27.04 01:1092.6344-0.2023
      27.04 01:0092.8367+0.1044
      27.04 00:5092.7323+0.1216
      27.04 00:4092.6107+0.0292
      27.04 00:3092.5815-0.2111
      27.04 00:2092.7926-0.0849
      27.04 00:1092.8775-0.1224
      27.04 00:0392.9999+0.0083
      27.04 00:0092.9916-0.0144
      26.04 23:5093.006-0.2447
      26.04 23:4093.2507+0.1055
      26.04 23:3093.1452+0.1219
      26.04 23:2093.0233+0.0107
      26.04 23:1093.0126-0.408
      26.04 23:0093.4206+0.2163
      26.04 22:5093.2043-0.0337
      26.04 22:4093.238+0.0409
      26.04 22:3093.1971-0.2238
      26.04 22:2093.4209-0.1257
      26.04 22:1093.5466-0.0033
      26.04 22:0393.5499-0.0221
      26.04 22:0093.572+0.0275
      26.04 21:5093.5445-0.1234
      26.04 21:4093.6679-0.1323
      26.04 21:3093.8002-0.0125
      26.04 21:2093.8127+0.202
      26.04 21:1093.6107+0.1538
      26.04 21:0093.4569+0.1792
      26.04 20:5093.2777-0.1078
      26.04 20:4093.3855-0.0431
      26.04 20:3093.4286+0.2091
      26.04 20:2093.2195-0.0324
      26.04 20:1093.2519+0.229
      26.04 20:0393.0229-0.0749
      26.04 20:0093.0978-0.0923
      26.04 19:5093.1901+0.0199
      26.04 19:4093.1702-0.2273
      26.04 19:3093.3975-0.0076
      26.04 19:2093.4051-0.0706
      26.04 19:1093.4757+0.0199
      26.04 19:0093.4558-0.0843
      26.04 18:5093.5401-0.0422
      26.04 18:4093.5823-0.2832
      26.04 18:3093.8655+0.0751
      26.04 18:2093.7904+0.1796
      26.04 18:1093.6108+0.0752
      26.04 18:0393.5356-0.0731
      26.04 18:0093.6087+0.0732
      26.04 17:5093.5355+0.0432
      26.04 17:4093.4923+0.0152
      26.04 17:3093.4771+0.0438
      26.04 17:2093.4333+0.0912
      26.04 17:1093.3421-0.1686
      26.04 17:0093.5107-0.1606
      26.04 16:5093.6713+0.3557
      26.04 16:4093.3156-0.29
      26.04 16:3093.6056-0.2646
      26.04 16:2093.8702-0.0453
      26.04 16:1093.9155+0.0227
      26.04 16:0393.8928+0.1198
      26.04 16:0093.773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 88.8377
      макс: 97.3389
      за неделю:
        90.4531

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 15:5090.4531+0.0054
      27.04 14:5089.7582+0.1407
      27.04 13:5089.4821-0.1113
      27.04 12:5089.385-0.0892
      27.04 11:5089.7509+0.0368
      27.04 10:5089.6006-0.1051
      27.04 09:5089.4851+0.1634
      27.04 08:5088.8377-0.0889
      27.04 07:5089.3985+0.1599
      27.04 06:5089.7231-0.1364
      27.04 05:5090.1478+0.0143
      27.04 04:5091.0952+0.0449
      27.04 03:5090.6117-0.0765
      27.04 02:5091.1885+0.0097
      27.04 01:5091.6487+0.1044
      27.04 00:5092.7323-0.0144
      26.04 23:5093.006+0.2163
      26.04 22:5093.2043+0.0275
      26.04 21:5093.5445+0.1792
      26.04 20:5093.2777-0.0923
      26.04 19:5093.1901-0.0843
      26.04 18:5093.5401+0.0732
      26.04 17:5093.5355-0.1606
      26.04 16:5093.6713-0.2887
      26.04 15:5094.0617+0.1669
      26.04 14:5093.5724-0.2312
      26.04 13:5094.1889-0.1567
      26.04 12:5094.3736-0.0903
      26.04 11:5094.177-0.0231
      26.04 10:5094.1368+0.0224
      26.04 09:5093.9242+0.1554
      26.04 08:5093.5105-0.0791
      26.04 07:5093.7023-0.1239
      26.04 06:5094.0046+0.0052
      26.04 05:5093.5665-0.1434
      26.04 04:5093.8223-0.1144
      26.04 03:5093.6837+0.0534
      26.04 02:5093.7593-0.2839
      26.04 01:5093.7697+0.1274
      26.04 00:5093.8428+0.1611
      25.04 23:5093.1168-0.2805
      25.04 22:5093.9834-0.0843
      25.04 21:5094.7418-0.1604
      25.04 20:5096.123-0.0742
      25.04 19:5096.6799+0.4093
      25.04 18:5095.8263+0.1712
      25.04 17:5095.7805+0.0258
      25.04 16:5095.2979-0.0187
      25.04 15:5095.5844-0.1921
      25.04 14:5095.9606-0.0187
      25.04 13:5096.4295-0.0874
      25.04 12:5096.9848+0.0486
      25.04 11:5097.2193+0.0815
      25.04 10:5096.7218-0.1583
      25.04 09:5096.8382-0.1273
      25.04 08:5096.6644-0.0214
      25.04 07:5096.622-0.1423
      25.04 06:5096.7364+0.0131
      25.04 05:5095.3868+0.2018
      25.04 04:5095.515+0.0204
      25.04 03:5095.9978+0.0799
      25.04 02:5095.328+0.2646
      25.04 01:5094.9078-0.2942
      25.04 00:5095.9433+0.0198
      24.04 23:5096.2117+0.0043
      24.04 22:5095.4551-0.2032
      24.04 21:5095.8848-0.2721
      24.04 20:5096.8486+0.1385
      24.04 19:5097.3389+0.1369
      24.04 18:5096.1043+0.793
      24.04 17:5094.862-0.0239
      24.04 16:5094.7626-0.2811
      24.04 15:5094.8005+0.1491
      24.04 14:5093.7764+0.1067
      24.04 13:5093.1441+0.053
      24.04 12:5093.209+0.2053
      24.04 11:5092.9157-0.0786
      24.04 10:5093.3247-0.0215
      24.04 09:5093.6018-0.3061
      24.04 08:5094.0831+0.1231
      24.04 07:5094.1136-0.1946
      24.04 06:5094.0815+0.0573
      24.04 05:5093.4829-0.1273
      24.04 04:5094.2859+0.1825
      24.04 03:5093.7808-0.2914
      24.04 02:5093.5386-0.2215
      24.04 01:5093.9712+0.0546
      24.04 00:5094.1338+0.0511
      23.04 23:5093.6895-0.2565
      23.04 22:5094.6244-0.2401
      23.04 21:5096.1286-0.1251
      23.04 20:5096.2479+0.2105
      23.04 19:5095.5181+0.085
      23.04 18:5095.883+0.3043
      23.04 17:5095.1835+0.3626
      23.04 16:5094.0914-0.102
      23.04 15:5094.5331-0.178
      23.04 14:5094.7358+0.1416
      23.04 13:5094.4486-0.0115
      23.04 12:5094.0521-0.2367
      23.04 11:5094.1029-0.2182
      23.04 10:5094.4887+0.0797
      23.04 09:5094.1577+0.0138
      23.04 08:5094.0681-0.2801
      23.04 07:5094.8211-0.0486
      23.04 06:5094.82-0.0348
      23.04 05:5095.6052-0.1949
      23.04 04:5095.0551+0.3449
      23.04 03:5095.5931-0.0969
      23.04 02:5095.8103-0.0573
      23.04 01:5095.687+0.0652
      23.04 00:5094.835-0.0493
      22.04 23:5094.2854+0.0996
      22.04 22:5094.3705-0.0614
      22.04 21:5094.1323+0.1415
      22.04 20:5094.6053+0.2443
      22.04 19:5093.8338-0.0751
      22.04 18:5093.4838-0.177
      22.04 17:5094.0006+0.1419
      22.04 16:5093.5108+0.1175
      22.04 15:5093.1543+0.1338
      22.04 14:5092.9214+0.1073
      22.04 13:5093.4751-0.1249
      22.04 12:5093.5246-0.2089
      22.04 11:5093.686-0.0818
      22.04 10:5094.3937+0.0187
      22.04 09:5093.8544+0.4407
      22.04 08:5092.3472-0.2615
      22.04 07:5092.243+0.1305
      22.04 06:5092.5363-0.0951
      22.04 05:5092.3046+0.0725
      22.04 04:5092.8605-0.0139
      22.04 03:5093.2539-0.1921
      22.04 02:5093.2752-0.209
      22.04 01:5093.3612-0.0522
      22.04 00:5093.2314-0.0718
      21.04 23:5093.4936-0.1043
      21.04 22:5093.5627-0.0889
      21.04 21:5094.1743+0.3154
      21.04 20:5094.0285-0.1012
      21.04 19:5094.0512-0.026
      21.04 18:5094.3457+0.0475
      21.04 17:5094.1313+0.0946
      21.04 16:5094.0373-0.1586
      21.04 15:5093.7956+0.0778
      21.04 14:5093.7761+0.2103
      21.04 13:5093.6285-0.0092
      21.04 12:5094.2538+0.0753
      21.04 11:5093.9068-0.4276
      21.04 10:5094.6613+0.1936
      21.04 09:5094.6925+0.1978
      21.04 08:5093.9382-0.0121
      21.04 07:5094.0116-0.0538
      21.04 06:5094.1972+0.3102
      21.04 05:5094.2228+0.0704
      21.04 04:5093.2296-0.2199
      21.04 03:5093.8463+0.4297
      21.04 02:5093.6309-0.0978
      21.04 01:5093.5716-0.117
      21.04 00:5093.8903+0.0195
      20.04 23:5094.3662-0.1435
      20.04 22:5094.9711-0.0045
      20.04 21:5094.6334-0.3079
      20.04 20:5094.3301+0.0813
      20.04 19:5093.8606+0.5995
      20.04 18:5094.0235+0.0937
      20.04 17:5094.2912-0.0939
      20.04 16:5094.3568-0.0293
      20.04 15:5093.9237
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 79.2887
      макс: 100.15
      за месяц:
      90.4531  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202493.3595-2.2069
      25.04.202495.5664+0.8426
      24.04.202494.7238+0.0638
      23.04.202494.66+0.8918
      22.04.202493.7682-0.0985
      21.04.202493.8667-0.6789
      20.04.202494.5456-1.4221
      19.04.202495.9677+2.6032
      18.04.202493.3645-1.2664
      17.04.202494.6309-0.4493
      16.04.202495.0802-5.0698
      15.04.2024100.15+2.9914
      14.04.202497.1586+8.5533
      13.04.202488.6053+7.8498
      12.04.202480.7555+1.4668
      11.04.202479.2887-0.4703
      10.04.202479.759+0.1942
      09.04.202479.5648-2.13
      08.04.202481.6948-2.5913
      07.04.202484.2861-2.8398
      06.04.202487.1259-0.6095
      05.04.202487.7354-3.4019
      04.04.202491.1373-1.7616
      03.04.202492.8989+1.2304
      02.04.202491.6685+0.9782
      01.04.202490.6903+2.9205
      31.03.202487.7698+1.9284
      30.03.202485.8414+2.6372
      29.03.202483.2042-0.854
      28.03.202484.0582+0.3203
      27.03.202483.7379
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 48.225
      макс: 100.15
      за квартал:
      90.4531  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202493.3595-2.2069
      25.04.202495.5664+0.8426
      24.04.202494.7238+0.0638
      23.04.202494.66+0.8918
      22.04.202493.7682-0.0985
      21.04.202493.8667-0.6789
      20.04.202494.5456-1.4221
      19.04.202495.9677+2.6032
      18.04.202493.3645-1.2664
      17.04.202494.6309-0.4493
      16.04.202495.0802-5.0698
      15.04.2024100.15+2.9914
      14.04.202497.1586+8.5533
      13.04.202488.6053+7.8498
      12.04.202480.7555+1.4668
      11.04.202479.2887-0.4703
      10.04.202479.759+0.1942
      09.04.202479.5648-2.13
      08.04.202481.6948-2.5913
      07.04.202484.2861-2.8398
      06.04.202487.1259-0.6095
      05.04.202487.7354-3.4019
      04.04.202491.1373-1.7616
      03.04.202492.8989+1.2304
      02.04.202491.6685+0.9782
      01.04.202490.6903+2.9205
      31.03.202487.7698+1.9284
      30.03.202485.8414+2.6372
      29.03.202483.2042-0.854
      28.03.202484.0582+0.3203
      27.03.202483.7379-1.7272
      26.03.202485.4651-0.0275
      25.03.202485.4926+4.3459
      24.03.202481.1467+2.4931
      23.03.202478.6536-0.1681
      22.03.202478.8217-4.5799
      21.03.202483.4016+0.1186
      20.03.202483.283-4.4706
      19.03.202487.7536-0.3683
      18.03.202488.1219+1.7288
      17.03.202486.3931+5.0769
      16.03.202481.3162+7.6108
      15.03.202473.7054+9.444
      14.03.202464.2614+5.1715
      13.03.202459.0899+0.3989
      12.03.202458.691+6.3777
      11.03.202452.3133+0.3887
      10.03.202451.9246-0.9281
      09.03.202452.8527-1.2008
      08.03.202454.0535-1.2763
      07.03.202455.3298-1.4348
      06.03.202456.7646+4.6509
      05.03.202452.1137-0.0716
      04.03.202452.1853-1.598
      03.03.202453.7833+0.4255
      02.03.202453.3578-5.3794
      01.03.202458.7372+0.4026
      29.02.202458.3346+7.0434
      28.02.202451.2912+1.3416
      27.02.202449.9496-0.1365
      26.02.202450.0861+0.289
      25.02.202449.7971+0.1832
      24.02.202449.6139-0.9012
      23.02.202450.5151-1.2193
      22.02.202451.7344-0.0536
      21.02.202451.788-0.1556
      20.02.202451.9436-1.3036
      19.02.202453.2472-0.1214
      18.02.202453.3686-0.0928
      17.02.202453.4614-0.7488
      16.02.202454.2102-2.6876
      15.02.202456.8978-2.4599
      14.02.202459.3577+0.2538
      13.02.202459.1039+3.1144
      12.02.202455.9895-0.552
      11.02.202456.5415-0.5614
      10.02.202457.1029+2.896
      09.02.202454.2069+3.8893
      08.02.202450.3176+2.0926
      07.02.202448.225-1.0266
      06.02.202449.2516-2.9916
      05.02.202452.2432-0.6124
      04.02.202452.8556-1.3087
      03.02.202454.1643-1.6597
      02.02.202455.824-1.6997
      01.02.202457.5237-2.1106
      31.01.202459.6343-0.9251
      30.01.202460.5594+2.6478
      29.01.202457.9116+1.1076
      28.01.202456.804+1.7186
      27.01.202455.0854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.