Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Band Protocol »

    Курс Polkadot к Band Protocol

    Обновлено: 26.04.2024 13:20:01Polkadot

    =
    Калькулятор DOT - BAND / Обратный расчет: курс Band Protocol к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно band protocol, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3983
      макс: 4.5209
      за сутки:
      4.4997  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 13:204.4997+0.0078
      26.04 13:104.4919-0.0045
      26.04 13:004.4964-0.0101
      26.04 12:504.5065+0.0111
      26.04 12:404.4954+0.006
      26.04 12:304.4894+0.0075
      26.04 12:204.4819-0.0002
      26.04 12:104.4821+0.0059
      26.04 12:034.4762-0.0009
      26.04 12:004.4771+0.0036
      26.04 11:504.4735-0.0032
      26.04 11:404.4767-0.0008
      26.04 11:304.4775+0.0016
      26.04 11:204.4759-0.0025
      26.04 11:104.4784-0.0158
      26.04 11:004.4942+0.007
      26.04 10:504.4872+0.0062
      26.04 10:404.481-0.0047
      26.04 10:304.4857+0.0072
      26.04 10:204.4785-0.0042
      26.04 10:104.4827-0.0085
      26.04 10:034.4912-0.002
      26.04 10:004.4932+0.0019
      26.04 09:504.4913+0.0045
      26.04 09:404.4868-0.0041
      26.04 09:304.4909+0.0054
      26.04 09:204.4855+0.0124
      26.04 09:104.4731-0.0042
      26.04 09:004.4773+0.0049
      26.04 08:504.4724+0.0041
      26.04 08:404.4683-0.0111
      26.04 08:304.4794-0.0012
      26.04 08:204.4806+0.0021
      26.04 08:104.4785-0.0011
      26.04 08:034.4796+0.0051
      26.04 08:004.4745+0.0011
      26.04 07:504.4734-0.0111
      26.04 07:404.4845-0.0067
      26.04 07:304.4912+0.0065
      26.04 07:204.4847+0.0114
      26.04 07:104.4733-0.0095
      26.04 07:004.4828+0.0066
      26.04 06:504.4762+0.0153
      26.04 06:404.4609+0.004
      26.04 06:304.4569+0.0051
      26.04 06:204.4518-0.0032
      26.04 06:104.455+0.0116
      26.04 06:034.4434+0.001
      26.04 06:004.4424-0.0037
      26.04 05:504.4461-0.0006
      26.04 05:404.4467+0.0003
      26.04 05:304.4464+0.0039
      26.04 05:204.4425-0.0216
      26.04 05:104.4641-0.0094
      26.04 05:004.4735+0.0153
      26.04 04:504.4582-0.0124
      26.04 04:404.4706+0.0011
      26.04 04:304.4695+0.007
      26.04 04:204.4625-0.0071
      26.04 04:104.4696+0.0141
      26.04 04:034.4555+0.0002
      26.04 04:004.4553-0.0052
      26.04 03:504.4605+0.0159
      26.04 03:404.4446-0.0082
      26.04 03:304.4528+0.0132
      26.04 03:204.4396+0.0071
      26.04 03:104.4325-0.0093
      26.04 03:004.4418+0.0063
      26.04 02:504.4355+0.0059
      26.04 02:404.4296+0.0092
      26.04 02:304.4204+0.0021
      26.04 02:204.4183+0.0074
      26.04 02:104.4109+0.0006
      26.04 02:034.4103+0.0001
      26.04 02:004.4102-0.0035
      26.04 01:504.4137+0.0014
      26.04 01:404.4123-0.0029
      26.04 01:304.4152-0.0077
      26.04 01:204.4229-0.0092
      26.04 01:104.4321+0.0065
      26.04 01:004.4256+0.0015
      26.04 00:504.4241+0.0066
      26.04 00:404.4175+0.0042
      26.04 00:304.4133+0.01
      26.04 00:204.4033+0.005
      26.04 00:104.3983-0.0022
      26.04 00:034.4005+0.0017
      26.04 00:004.3988-0.0056
      25.04 23:504.4044+0.0022
      25.04 23:404.4022-0.0042
      25.04 23:304.4064-0.0149
      25.04 23:204.4213+0.0068
      25.04 23:104.4145-0.0108
      25.04 23:004.4253-0.0087
      25.04 22:504.434+0.0024
      25.04 22:404.4316-0.0072
      25.04 22:304.4388+0.0025
      25.04 22:204.4363-0.0041
      25.04 22:104.4404-0.0102
      25.04 22:034.4506-0.0003
      25.04 22:004.4509-0.0095
      25.04 21:504.4604-0.0088
      25.04 21:404.4692-0.0019
      25.04 21:304.4711+0.006
      25.04 21:204.4651-0.012
      25.04 21:104.4771-0.0188
      25.04 21:004.4959-0.0084
      25.04 20:504.5043-0.0001
      25.04 20:404.5044-0.0016
      25.04 20:304.506-0.0029
      25.04 20:204.5089+0.0183
      25.04 20:104.4906-0.0187
      25.04 20:034.5093-0.0002
      25.04 20:004.5095-0.0113
      25.04 19:504.5208+0.0062
      25.04 19:404.5146+0.0075
      25.04 19:304.5071+0.0002
      25.04 19:204.5069-0.0024
      25.04 19:104.5093+0.0088
      25.04 19:004.5005-0.003
      25.04 18:504.5035-0.0058
      25.04 18:404.5093-0.0044
      25.04 18:304.5137+0.004
      25.04 18:204.5097+0.0097
      25.04 18:104.5+0.0056
      25.04 18:034.4944+0.0017
      25.04 18:004.4927+0.0077
      25.04 17:504.485+0.0117
      25.04 17:404.4733+0.0036
      25.04 17:304.4697+0.0031
      25.04 17:204.4666+0.0007
      25.04 17:104.4659-0.0067
      25.04 17:004.4726+0.0002
      25.04 16:504.4724-0.0072
      25.04 16:404.4796+0.0013
      25.04 16:304.4783+0.0028
      25.04 16:204.4755-0.0124
      25.04 16:104.4879-0.0054
      25.04 16:034.4933+0.0011
      25.04 16:004.4922+0.0022
      25.04 15:504.49-0.0005
      25.04 15:404.4905-0.0202
      25.04 15:304.5107+0.0025
      25.04 15:204.5082-0.012
      25.04 15:104.5202+0.005
      25.04 15:004.5152-0.0019
      25.04 14:504.5171-0.0019
      25.04 14:404.519+0.0063
      25.04 14:304.5127-0.0082
      25.04 14:204.5209+0.0032
      25.04 14:104.5177+0.0007
      25.04 14:034.517-0.0033
      25.04 14:004.5203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3453
      макс: 4.5891
      за неделю:
      4.4997  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 13:204.4997-0.0101
      26.04 12:504.5065+0.0036
      26.04 11:504.4735+0.007
      26.04 10:504.4872+0.0019
      26.04 09:504.4913+0.0049
      26.04 08:504.4724+0.0011
      26.04 07:504.4734+0.0066
      26.04 06:504.4762-0.0037
      26.04 05:504.4461+0.0153
      26.04 04:504.4582-0.0052
      26.04 03:504.4605+0.0063
      26.04 02:504.4355-0.0035
      26.04 01:504.4137+0.0015
      26.04 00:504.4241-0.0056
      25.04 23:504.4044-0.0087
      25.04 22:504.434-0.0095
      25.04 21:504.4604-0.0084
      25.04 20:504.5043-0.0113
      25.04 19:504.5208-0.003
      25.04 18:504.5035+0.0077
      25.04 17:504.485+0.0002
      25.04 16:504.4724+0.0022
      25.04 15:504.49-0.0019
      25.04 14:504.5171+0.0011
      25.04 13:504.5192-0.0108
      25.04 12:504.5449-0.0038
      25.04 11:504.5545-0.0068
      25.04 10:504.5581-0.0038
      25.04 09:504.5535+0.0019
      25.04 08:504.5465-0.0023
      25.04 07:504.5618+0.004
      25.04 06:504.5808-0.001
      25.04 05:504.5411+0.0197
      25.04 04:504.4953+0.0089
      25.04 03:504.4913+0.0048
      25.04 02:504.4692+0.0051
      25.04 01:504.4654-0.015
      25.04 00:504.4972+0.0001
      24.04 23:504.5171+0.0029
      24.04 22:504.4984+0.0169
      24.04 21:504.5021+0.0046
      24.04 20:504.4968+0.0163
      24.04 19:504.5042+0.006
      24.04 18:504.4603+0.036
      24.04 17:504.3757-0.0082
      24.04 16:504.3642-0.0046
      24.04 15:504.3956+0.0009
      24.04 14:504.388+0.0114
      24.04 13:504.3909+0.0087
      24.04 12:504.4122+0.0137
      24.04 11:504.4073-0.0001
      24.04 10:504.3825-0.0061
      24.04 09:504.4047+0.0174
      24.04 08:504.3716+0.0071
      24.04 07:504.38-0.0026
      24.04 06:504.3716-0.0027
      24.04 05:504.3551-0.0033
      24.04 04:504.3453+0.0037
      24.04 03:504.3593-0.0008
      24.04 02:504.3676+0.0036
      24.04 01:504.3678-0.0176
      24.04 00:504.3842-0.0043
      23.04 23:504.4134-0.01
      23.04 22:504.4353+0.001
      23.04 21:504.45-0.0074
      23.04 20:504.4677+0.0015
      23.04 19:504.4719-0.0056
      23.04 18:504.5093+0.0017
      23.04 17:504.5479-0.0054
      23.04 16:504.4961-0.0058
      23.04 15:504.5147-0.0055
      23.04 14:504.522-0.0028
      23.04 13:504.5174+0.0032
      23.04 12:504.5269-0.0073
      23.04 11:504.5315-0.0026
      23.04 10:504.5177+0.0047
      23.04 09:504.5128-0.0025
      23.04 08:504.5052+0.0018
      23.04 07:504.5041+0.003
      23.04 06:504.4905-0.0001
      23.04 05:504.5091-0.0013
      23.04 04:504.4975-0.0034
      23.04 03:504.5342-
      23.04 02:504.558-0.0058
      23.04 01:504.5753-0.0036
      23.04 00:504.5891-0.0031
      22.04 23:504.5785+0.0058
      22.04 22:504.5723+0.0033
      22.04 21:504.5502-0.006
      22.04 20:504.5357-0.0017
      22.04 19:504.5439+0.0022
      22.04 18:504.5362-0.0107
      22.04 17:504.5438+0.0033
      22.04 16:504.4997+0.0043
      22.04 15:504.4965-0.0126
      22.04 14:504.5283-0.0026
      22.04 13:504.5601-0.0006
      22.04 12:504.5482-0.0023
      22.04 11:504.5522-0.0005
      22.04 10:504.5689-0.0038
      22.04 09:504.5429+0.0094
      22.04 08:504.5122-0.0123
      22.04 07:504.4587-0.0088
      22.04 06:504.4771-0.0032
      22.04 05:504.4739+0.0208
      22.04 04:504.4502-0.0013
      22.04 03:504.4669-0.0004
      22.04 02:504.4689+0.0036
      22.04 01:504.4528+0.0027
      22.04 00:504.4687+0.0066
      21.04 23:504.478+0.0031
      21.04 22:504.4684+0.0011
      21.04 21:504.4884+0.0036
      21.04 20:504.4774-0.0038
      21.04 19:504.4773+0.0092
      21.04 18:504.4594-0.0001
      21.04 17:504.4678+0.013
      21.04 16:504.4551-0.0074
      21.04 15:504.4554-0.0029
      21.04 14:504.4511+0.0009
      21.04 13:504.4435+0.0061
      21.04 12:504.4649+0.0051
      21.04 11:504.4356-0.0236
      21.04 10:504.5038+0.0095
      21.04 09:504.5065+0.0041
      21.04 08:504.4964-0.0042
      21.04 07:504.4906+0.0023
      21.04 06:504.5004+0.0047
      21.04 05:504.508+0.0044
      21.04 04:504.4847-0.0084
      21.04 03:504.5141+0.0225
      21.04 02:504.4798-0.0024
      21.04 01:504.4939-0.0045
      21.04 00:504.5099-0.0076
      20.04 23:504.528+0.0009
      20.04 22:504.5336-
      20.04 21:504.5136-0.0056
      20.04 20:504.4899+0.0019
      20.04 19:504.4751-0.0172
      20.04 18:504.4913+0.002
      20.04 17:504.4865+0.0078
      20.04 16:504.4803-0.0151
      20.04 15:504.4754-0.0013
      20.04 14:504.4818-0.0108
      20.04 13:504.511-0.0065
      20.04 12:504.5357-0.0026
      20.04 11:504.5373+0.0025
      20.04 10:504.5457+0.0027
      20.04 09:504.519+0.0069
      20.04 08:504.5038+0.0125
      20.04 07:504.4845+0.0026
      20.04 06:504.4996-0.0046
      20.04 05:504.4797-0.0198
      20.04 04:504.5087-0.0001
      20.04 03:504.5175-0.0009
      20.04 02:504.502+0.0085
      20.04 01:504.5195-0.0003
      20.04 00:504.5162-0.0003
      19.04 23:504.5235-0.003
      19.04 22:504.5135-0.0032
      19.04 21:504.5066+0.0013
      19.04 20:504.4986-0.0086
      19.04 19:504.5131-0.0056
      19.04 18:504.5204+0.0002
      19.04 17:504.5054-0.0012
      19.04 16:504.488+0.0101
      19.04 15:504.4773-0.0082
      19.04 14:504.5274-0.0019
      19.04 13:504.543
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 3.821
      макс: 4.7056
      за месяц:
      4.4997  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20244.4976+0.0707
      24.04.20244.4269-0.0483
      23.04.20244.4752-0.0546
      22.04.20244.5298+0.0562
      21.04.20244.4736-0.0289
      20.04.20244.5025-0.016
      19.04.20244.5185-0.0636
      18.04.20244.5821-0.0362
      17.04.20244.6183-0.0661
      16.04.20244.6844-0.0212
      15.04.20244.7056+0.1586
      14.04.20244.547+0.3471
      13.04.20244.1999+0.3179
      12.04.20243.882+0.061
      11.04.20243.821-0.1172
      10.04.20243.9382-0.0929
      09.04.20244.0311-0.0057
      08.04.20244.0368-0.0057
      07.04.20244.0425-0.1167
      06.04.20244.1592-0.011
      05.04.20244.1702-0.0159
      04.04.20244.1861-0.0692
      03.04.20244.2553-0.078
      02.04.20244.3333+0.0332
      01.04.20244.3001+0.0475
      31.03.20244.2526+0.0721
      30.03.20244.1805-0.0456
      29.03.20244.2261-0.0668
      28.03.20244.2929+0.005
      27.03.20244.2879-0.0845
      26.03.20244.3724
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 3.6296
      макс: 4.7056
      за квартал:
      4.4997  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20244.4976+0.0707
      24.04.20244.4269-0.0483
      23.04.20244.4752-0.0546
      22.04.20244.5298+0.0562
      21.04.20244.4736-0.0289
      20.04.20244.5025-0.016
      19.04.20244.5185-0.0636
      18.04.20244.5821-0.0362
      17.04.20244.6183-0.0661
      16.04.20244.6844-0.0212
      15.04.20244.7056+0.1586
      14.04.20244.547+0.3471
      13.04.20244.1999+0.3179
      12.04.20243.882+0.061
      11.04.20243.821-0.1172
      10.04.20243.9382-0.0929
      09.04.20244.0311-0.0057
      08.04.20244.0368-0.0057
      07.04.20244.0425-0.1167
      06.04.20244.1592-0.011
      05.04.20244.1702-0.0159
      04.04.20244.1861-0.0692
      03.04.20244.2553-0.078
      02.04.20244.3333+0.0332
      01.04.20244.3001+0.0475
      31.03.20244.2526+0.0721
      30.03.20244.1805-0.0456
      29.03.20244.2261-0.0668
      28.03.20244.2929+0.005
      27.03.20244.2879-0.0845
      26.03.20244.3724-0.0429
      25.03.20244.4153-0.0401
      24.03.20244.4554+0.0823
      23.03.20244.3731-0.0024
      22.03.20244.3755-0.1054
      21.03.20244.4809-0.1296
      20.03.20244.6105-0.0397
      19.03.20244.6502+0.0527
      18.03.20244.5975+0.1313
      17.03.20244.4662+0.0209
      16.03.20244.4453+0.0473
      15.03.20244.398+0.0864
      14.03.20244.3116+0.1448
      13.03.20244.1668-0.0179
      12.03.20244.1847+0.1273
      11.03.20244.0574+0.1008
      10.03.20243.9566-0.1616
      09.03.20244.1182-0.0121
      08.03.20244.1303-0.1141
      07.03.20244.2444-0.1353
      06.03.20244.3797+0.1852
      05.03.20244.1945+0.142
      04.03.20244.0525+0.1518
      03.03.20243.9007+0.157
      02.03.20243.7437+0.0146
      01.03.20243.7291-0.1928
      29.02.20243.9219+0.092
      28.02.20243.8299+0.1104
      27.02.20243.7195-0.0262
      26.02.20243.7457-0.01
      25.02.20243.7557-0.004
      24.02.20243.7597+0.0566
      23.02.20243.7031-0.0194
      22.02.20243.7225+0.0329
      21.02.20243.6896-0.0197
      20.02.20243.7093+0.0002
      19.02.20243.7091-0.0319
      18.02.20243.741+0.0166
      17.02.20243.7244-0.0336
      16.02.20243.758-0.0636
      15.02.20243.8216-0.0966
      14.02.20243.9182+0.0794
      13.02.20243.8388+0.1104
      12.02.20243.7284-0.0193
      11.02.20243.7477-0.0186
      10.02.20243.7663+0.0347
      09.02.20243.7316+0.0544
      08.02.20243.6772+0.0476
      07.02.20243.6296-0.047
      06.02.20243.6766-0.0177
      05.02.20243.6943+0.0138
      04.02.20243.6805-0.1067
      03.02.20243.7872-0.0565
      02.02.20243.8437-0.1769
      01.02.20244.0206-0.0216
      31.01.20244.0422-0.0397
      30.01.20244.0819+0.0068
      29.01.20244.0751+0.1177
      28.01.20243.9574-0.0014
      27.01.20243.9588-0.0452
      26.01.20244.004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.