Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Band Protocol »

    Курс NEAR Protocol к Band Protocol

    Обновлено: 27.04.2024 18:50:01NEAR Protocol

    =
    Калькулятор NEAR - BAND / Обратный расчет: курс Band Protocol к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно band protocol, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4623
      макс: 4.7646
      за сутки:
      4.6643  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 18:504.6643-0.0022
      27.04 18:404.6665+0.0026
      27.04 18:304.6639-0.0241
      27.04 18:204.688-0.0261
      27.04 18:104.7141+0.012
      27.04 18:034.7021-0.0042
      27.04 18:004.7063-0.0209
      27.04 17:504.7272+0.0071
      27.04 17:404.7201+0.074
      27.04 17:304.6461+0.0357
      27.04 17:204.6104+0.0015
      27.04 17:104.6089+0.0177
      27.04 17:004.5912+0.0069
      27.04 16:504.5843+0.0358
      27.04 16:404.5485-0.027
      27.04 16:304.5755-0.0526
      27.04 16:204.6281-0.0064
      27.04 16:104.6345+0.0197
      27.04 16:034.6148+0.0088
      27.04 16:004.606+0.0242
      27.04 15:504.5818+0.0341
      27.04 15:404.5477+0.0424
      27.04 15:304.5053-0.0017
      27.04 15:204.507+0.0141
      27.04 15:104.4929+0.0089
      27.04 15:004.484-0.0112
      27.04 14:504.4952+0.0031
      27.04 14:404.4921+0.0174
      27.04 14:304.4747-0.0094
      27.04 14:204.4841-0.0072
      27.04 14:104.4913+0.0108
      27.04 14:034.4805-0.0087
      27.04 14:004.4892+0.0117
      27.04 13:504.4775+0.0152
      27.04 13:404.4623-0.013
      27.04 13:304.4753-0.0262
      27.04 13:204.5015-0.0207
      27.04 13:104.5222-0.0229
      27.04 13:004.5451+0.0025
      27.04 12:504.5426-0.0027
      27.04 12:404.5453-0.0019
      27.04 12:304.5472-0.0063
      27.04 12:204.5535-0.0031
      27.04 12:104.5566-0.0144
      27.04 12:034.571-0.0012
      27.04 12:004.5722+0.0068
      27.04 11:504.5654-0.003
      27.04 11:404.5684-0.0194
      27.04 11:304.5878+0.015
      27.04 11:204.5728-0.0111
      27.04 11:104.5839-0.0548
      27.04 11:004.6387-0.0363
      27.04 10:504.675+0.0079
      27.04 10:404.6671-0.0089
      27.04 10:304.676-0.0183
      27.04 10:204.6943-0.008
      27.04 10:104.7023-0.007
      27.04 10:034.7093+0.0009
      27.04 10:004.7084+0.012
      27.04 09:504.6964-0.0034
      27.04 09:404.6998-0.0042
      27.04 09:304.704+0.0161
      27.04 09:204.6879-0.0036
      27.04 09:104.6915+0.0096
      27.04 09:004.6819-0.0015
      27.04 08:504.6834-0.012
      27.04 08:404.6954-0.0413
      27.04 08:304.7367+0.0068
      27.04 08:204.7299+0.0017
      27.04 08:104.7282+0.0014
      27.04 08:034.7268+0.0182
      27.04 08:004.7086+0.009
      27.04 07:504.6996-0.0077
      27.04 07:404.7073-0.0228
      27.04 07:304.7301+0.0043
      27.04 07:204.7258-0.0388
      27.04 07:104.7646+0.0131
      27.04 07:004.7515+0.0008
      27.04 06:504.7507+0.0296
      27.04 06:404.7211-0.031
      27.04 06:304.7521+0.0227
      27.04 06:204.7294+0.0207
      27.04 06:104.7087-0.0328
      27.04 06:034.7415-0.0043
      27.04 06:004.7458+0.0274
      27.04 05:504.7184-0.0226
      27.04 05:404.741+0.0296
      27.04 05:304.7114-0.0247
      27.04 05:204.7361+0.0377
      27.04 05:104.6984-0.0048
      27.04 05:004.7032+0.0162
      27.04 04:504.687+0.0533
      27.04 04:404.6337-0.04
      27.04 04:304.6737+0.1018
      27.04 04:204.5719-0.0126
      27.04 04:104.5845-0.0015
      27.04 04:034.586+0.0062
      27.04 04:004.5798-0.0244
      27.04 03:504.6042+0.0257
      27.04 03:404.5785+0.0096
      27.04 03:304.5689+0.011
      27.04 03:204.5579-0.0005
      27.04 03:104.5584+0.0253
      27.04 03:004.5331-0.0072
      27.04 02:504.5403+0.0086
      27.04 02:404.5317+0.0047
      27.04 02:304.527-0.0182
      27.04 02:204.5452-0.011
      27.04 02:104.5562-0.0146
      27.04 02:034.5708-0.0081
      27.04 02:004.5789+0.0101
      27.04 01:504.5688+0.0053
      27.04 01:404.5635+0.0053
      27.04 01:304.5582+0.0084
      27.04 01:204.5498+0.0053
      27.04 01:104.5445-0.0101
      27.04 01:004.5546+0.0118
      27.04 00:504.5428+0.0009
      27.04 00:404.5419+0.0011
      27.04 00:304.5408+0.0069
      27.04 00:204.5339+0.0029
      27.04 00:104.531-0.0254
      27.04 00:034.5564-0.0024
      27.04 00:004.5588+0.0035
      26.04 23:504.5553+0.0002
      26.04 23:404.5551-0.0106
      26.04 23:304.5657+0.0023
      26.04 23:204.5634+0.0129
      26.04 23:104.5505-0.0084
      26.04 23:004.5589+0.0087
      26.04 22:504.5502+0.0024
      26.04 22:404.5478+0.0183
      26.04 22:304.5295-0.0134
      26.04 22:204.5429-0.0083
      26.04 22:104.5512+0.0021
      26.04 22:034.5491+0.0031
      26.04 22:004.546-0.0257
      26.04 21:504.5717-0.0125
      26.04 21:404.5842+0.0082
      26.04 21:304.576+0.0004
      26.04 21:204.5756-0.0071
      26.04 21:104.5827+0.0192
      26.04 21:004.5635-
      26.04 20:504.5635+0.0008
      26.04 20:404.5627-0.012
      26.04 20:304.5747-0.006
      26.04 20:204.5807-0.0205
      26.04 20:104.6012+0.0188
      26.04 20:034.5824+0.0067
      26.04 20:004.5757+0.0193
      26.04 19:504.5564+0.0173
      26.04 19:404.5391+0.0046
      26.04 19:304.5345-0.0069
      26.04 19:204.5414+0.0091
      26.04 19:104.5323-0.0044
      26.04 19:004.5367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7748
      макс: 4.842
      за неделю:
      4.6643  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 18:504.6643-0.0209
      27.04 17:504.7272+0.0069
      27.04 16:504.5843+0.0242
      27.04 15:504.5818-0.0112
      27.04 14:504.4952+0.0117
      27.04 13:504.4775+0.0025
      27.04 12:504.5426+0.0068
      27.04 11:504.5654-0.0363
      27.04 10:504.675+0.012
      27.04 09:504.6964-0.0015
      27.04 08:504.6834+0.009
      27.04 07:504.6996+0.0008
      27.04 06:504.7507+0.0274
      27.04 05:504.7184+0.0162
      27.04 04:504.687-0.0244
      27.04 03:504.6042-0.0072
      27.04 02:504.5403+0.0101
      27.04 01:504.5688+0.0118
      27.04 00:504.5428+0.0035
      26.04 23:504.5553+0.0087
      26.04 22:504.5502-0.0257
      26.04 21:504.5717-
      26.04 20:504.5635+0.0193
      26.04 19:504.5564-0.0518
      26.04 18:504.5885-0.0387
      26.04 17:504.6311-0.0275
      26.04 16:504.6555-0.0099
      26.04 15:504.7126+0.0003
      26.04 14:504.7035-0.0402
      26.04 13:504.7546+0.0092
      26.04 12:504.7184+0.0071
      26.04 11:504.7168+0.0205
      26.04 10:504.7434-0.0129
      26.04 09:504.8296-0.0038
      26.04 08:504.8003+0.018
      26.04 07:504.8236-0.0194
      26.04 06:504.842+0.0445
      26.04 05:504.783-0.0099
      26.04 04:504.7849-0.0001
      26.04 03:504.6967+0.0046
      26.04 02:504.6169-0.031
      26.04 01:504.5884+0.014
      26.04 00:504.5608+0.0062
      25.04 23:504.4047-0.0106
      25.04 22:504.4118-0.0271
      25.04 21:504.5044-0.0157
      25.04 20:504.5796-0.0023
      25.04 19:504.6535-0.006
      25.04 18:504.6476-0.0139
      25.04 17:504.6129-0.003
      25.04 16:504.5029+0.0072
      25.04 15:504.4741-0.0213
      25.04 14:504.4224-0.0111
      25.04 13:504.4459-0.003
      25.04 12:504.4614+0.0115
      25.04 11:504.445-0.0158
      25.04 10:504.4632+0.008
      25.04 09:504.4132-0.0066
      25.04 08:504.458-0.0037
      25.04 07:504.4879+0.0119
      25.04 06:504.4688-0.0099
      25.04 05:504.4613-0.0001
      25.04 04:504.4588+0.0593
      25.04 03:504.4315+0.041
      25.04 02:504.4015+0.0048
      25.04 01:504.3965-0.0011
      25.04 00:504.4755-0.0223
      24.04 23:504.5337+0.0109
      24.04 22:504.5302+0.0103
      24.04 21:504.5671-0.0274
      24.04 20:504.6204+0.0252
      24.04 19:504.5051+0.0055
      24.04 18:504.4204+0.1054
      24.04 17:504.2025-0.0361
      24.04 16:504.2323-0.0279
      24.04 15:504.2058+0.0093
      24.04 14:504.1384-0.0213
      24.04 13:504.1687+0.0109
      24.04 12:504.1504+0.0069
      24.04 11:504.099-0.0043
      24.04 10:504.0429-0.0074
      24.04 09:504.0589+0.0075
      24.04 08:504.0693-0.0202
      24.04 07:504.1489-0.0029
      24.04 06:504.1461-0.0043
      24.04 05:504.1766-0.0133
      24.04 04:504.172+0.0125
      24.04 03:504.1929-0.0076
      24.04 02:504.1614+0.0034
      24.04 01:504.1712-0.0014
      24.04 00:504.1923-0.0051
      23.04 23:504.2123-0.0153
      23.04 22:504.2159-0.0053
      23.04 21:504.2436-0.0065
      23.04 20:504.2386+0.0236
      23.04 19:504.246-0.0046
      23.04 18:504.2804-0.0216
      23.04 17:504.2974+0.0004
      23.04 16:504.27-0.0127
      23.04 15:504.3839+0.0009
      23.04 14:504.4034+0.0176
      23.04 13:504.361-0.0034
      23.04 12:504.3642+0.0509
      23.04 11:504.284+0.0038
      23.04 10:504.2191-0.0279
      23.04 09:504.2577-0.0163
      23.04 08:504.2457+0.0147
      23.04 07:504.2976+0.0084
      23.04 06:504.26-0.0038
      23.04 05:504.2685+0.0022
      23.04 04:504.1941+0.0079
      23.04 03:504.2366+0.0054
      23.04 02:504.2831-0.0206
      23.04 01:504.2955-0.0158
      23.04 00:504.3371-0.0213
      22.04 23:504.3572-0.0005
      22.04 22:504.3665-0.008
      22.04 21:504.3967+0.0279
      22.04 20:504.3454-0.0241
      22.04 19:504.291-0.0252
      22.04 18:504.279-0.0211
      22.04 17:504.2681+0.0028
      22.04 16:504.1993+0.0151
      22.04 15:504.1565-0.0134
      22.04 14:504.164-0.0083
      22.04 13:504.1569-0.0072
      22.04 12:504.1321-0.0085
      22.04 11:504.1417+0.0014
      22.04 10:504.2148+0.0247
      22.04 09:504.1851+0.0124
      22.04 08:504.1546-0.0325
      22.04 07:504.0834-0.0083
      22.04 06:504.0348+0.013
      22.04 05:503.9933+0.0117
      22.04 04:504.0105+0.0174
      22.04 03:504.0107+0.0092
      22.04 02:504.0297-0.0247
      22.04 01:504.0205+0.0017
      22.04 00:503.9043+0.0137
      21.04 23:503.8705+0.0029
      21.04 22:503.8708+0.0049
      21.04 21:503.8874+0.0113
      21.04 20:503.8885+0.0105
      21.04 19:503.8949+0.006
      21.04 18:503.8869-0.0006
      21.04 17:503.8796+0.0048
      21.04 16:503.9033-0.0129
      21.04 15:503.935-0.0076
      21.04 14:503.9238-0.0097
      21.04 13:503.9413-0.0076
      21.04 12:503.9417-0.007
      21.04 11:503.9196-0.0116
      21.04 10:503.9662-
      21.04 09:503.9246-0.0055
      21.04 08:503.9527-0.0053
      21.04 07:503.9568+0.0103
      21.04 06:503.9433+0.0046
      21.04 05:503.926+0.0007
      21.04 04:503.8981-0.0053
      21.04 03:503.9285+0.0078
      21.04 02:503.8662+0.0121
      21.04 01:503.8409-0.0036
      21.04 00:503.8099+0.0062
      20.04 23:503.8222+0.002
      20.04 22:503.8081-0.0011
      20.04 21:503.7864+0.0114
      20.04 20:503.7748+0.0007
      20.04 19:503.8175-0.0013
      20.04 18:503.8335
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.1138
      макс: 4.842
      за месяц:
      4.6643  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20244.671+0.1653
      25.04.20244.5057+0.2266
      24.04.20244.2791+0.0196
      23.04.20244.2595+0.0547
      22.04.20244.2048+0.2806
      21.04.20243.9242+0.1185
      20.04.20243.8057+0.0337
      19.04.20243.772-0.0697
      18.04.20243.8417+0.0555
      17.04.20243.7862+0.0976
      16.04.20243.6886-0.0452
      15.04.20243.7338+0.0253
      14.04.20243.7085+0.3819
      13.04.20243.3266+0.1915
      12.04.20243.1351-0.0509
      11.04.20243.186-0.0575
      10.04.20243.2435-0.1081
      09.04.20243.3516+0.0407
      08.04.20243.3109+0.0495
      07.04.20243.2614-0.2093
      06.04.20243.4707-0.0079
      05.04.20243.4786+0.1661
      04.04.20243.3125+0.0255
      03.04.20243.287+0.1282
      02.04.20243.1588-0.0166
      01.04.20243.1754-0.022
      31.03.20243.1974+0.0836
      30.03.20243.1138-0.0035
      29.03.20243.1173-0.1637
      28.03.20243.281-0.0743
      27.03.20243.3553
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.4775
      макс: 4.842
      за квартал:
      4.6643  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20244.671+0.1653
      25.04.20244.5057+0.2266
      24.04.20244.2791+0.0196
      23.04.20244.2595+0.0547
      22.04.20244.2048+0.2806
      21.04.20243.9242+0.1185
      20.04.20243.8057+0.0337
      19.04.20243.772-0.0697
      18.04.20243.8417+0.0555
      17.04.20243.7862+0.0976
      16.04.20243.6886-0.0452
      15.04.20243.7338+0.0253
      14.04.20243.7085+0.3819
      13.04.20243.3266+0.1915
      12.04.20243.1351-0.0509
      11.04.20243.186-0.0575
      10.04.20243.2435-0.1081
      09.04.20243.3516+0.0407
      08.04.20243.3109+0.0495
      07.04.20243.2614-0.2093
      06.04.20243.4707-0.0079
      05.04.20243.4786+0.1661
      04.04.20243.3125+0.0255
      03.04.20243.287+0.1282
      02.04.20243.1588-0.0166
      01.04.20243.1754-0.022
      31.03.20243.1974+0.0836
      30.03.20243.1138-0.0035
      29.03.20243.1173-0.1637
      28.03.20243.281-0.0743
      27.03.20243.3553-0.1139
      26.03.20243.4692+0.0637
      25.03.20243.4055+0.189
      24.03.20243.2165+0.0071
      23.03.20243.2094+0.0736
      22.03.20243.1358-0.0456
      21.03.20243.1814-0.1243
      20.03.20243.3057-0.0947
      19.03.20243.4004-0.0747
      18.03.20243.4751+0.0046
      17.03.20243.4705+0.337
      16.03.20243.1335-0.0383
      15.03.20243.1718+0.1137
      14.03.20243.0581+0.0341
      13.03.20243.024+0.1751
      12.03.20242.8489+0.2855
      11.03.20242.5634+0.2719
      10.03.20242.2915-0.0575
      09.03.20242.349+0.1936
      08.03.20242.1554-0.1228
      07.03.20242.2782+0.1778
      06.03.20242.1004+0.3056
      05.03.20241.7948-0.0255
      04.03.20241.8203+0.0244
      03.03.20241.7959+0.0736
      02.03.20241.7223-0.036
      01.03.20241.7583-0.0465
      29.02.20241.8048+0.0119
      28.02.20241.7929-0.0251
      27.02.20241.818-0.0477
      26.02.20241.8657+0.0637
      25.02.20241.802+0.0596
      24.02.20241.7424+0.1141
      23.02.20241.6283+0.0199
      22.02.20241.6084+0.0121
      21.02.20241.5963-0.0328
      20.02.20241.6291-0.0508
      19.02.20241.6799+0.0267
      18.02.20241.6532+0.0523
      17.02.20241.6009-0.0155
      16.02.20241.6164-0.0327
      15.02.20241.6491-0.0676
      14.02.20241.7167-0.0018
      13.02.20241.7185+0.0369
      12.02.20241.6816+0.047
      11.02.20241.6346+0.0368
      10.02.20241.5978+0.0369
      09.02.20241.5609+0.0122
      08.02.20241.5487+0.0712
      07.02.20241.4775-0.0143
      06.02.20241.4918-0.0045
      05.02.20241.4963-0.0178
      04.02.20241.5141-0.0486
      03.02.20241.5627-0.0472
      02.02.20241.6099-0.0727
      01.02.20241.6826-0.0493
      31.01.20241.7319-0.0543
      30.01.20241.7862+0.0522
      29.01.20241.734-0.0137
      28.01.20241.7477+0.0235
      27.01.20241.7242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.