Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Белорусский рубль » Band Protocol »

    Курс Band Protocol к белорусскому рублю

    Обновлено: 26.04.2024 11:00:01Band Protocol
    Стоимость Band Protocol (BAND) на текущий момент составляет 5.3553 BYN, а общий объем торгов за 24 часа – 19 806 117 BYN. Рыночная капитализация составляет 757 517 617 BYN. За последние 24 часа курс Band Protocol относительно белорусского рубля вырос на +1.54%. Изменение за неделю составило +2.42%.

    =
    Калькулятор BAND - BYN / Обратный расчет: курс белорусского рубля к Band Protocol
    Покупать BAND?Продавать BAND?
    67%33%

    Графики

    Динамика изменения курса band protocol относительно белорусского рубля, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2359
      макс: 5.5447
      за сутки:
        5.3553

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      26.04 11:005.3553-0.0152
      26.04 10:505.3705+0.0106
      26.04 10:405.3599-0.0171
      26.04 10:305.377+0.0192
      26.04 10:205.3578-0.016
      26.04 10:105.3738+0.0007
      26.04 10:035.3731-0.002
      26.04 10:005.3751+0.0044
      26.04 09:505.3707-0.0199
      26.04 09:405.3906-0.0043
      26.04 09:305.3949-0.0102
      26.04 09:205.4051-0.0149
      26.04 09:105.42+0.0065
      26.04 09:005.4135+0.015
      26.04 08:505.3985-0.0051
      26.04 08:405.4036+0.0201
      26.04 08:305.3835+0.0014
      26.04 08:205.3821+0.0139
      26.04 08:105.3682+0.0015
      26.04 08:035.3667-0.0107
      26.04 08:005.3774-0.0009
      26.04 07:505.3783+0.0196
      26.04 07:405.3587+0.0053
      26.04 07:305.3534+0.0115
      26.04 07:205.3419-0.0234
      26.04 07:105.3653+0.0106
      26.04 07:005.3547-0.0101
      26.04 06:505.3648-0.0173
      26.04 06:405.3821-0.0189
      26.04 06:305.401-0.0179
      26.04 06:205.4189+0.0298
      26.04 06:105.3891-0.018
      26.04 06:035.4071-0.0073
      26.04 06:005.4144+0.0149
      26.04 05:505.3995-0.0015
      26.04 05:405.401-0.0154
      26.04 05:305.4164-0.0075
      26.04 05:205.4239+0.0435
      26.04 05:105.3804-0.0044
      26.04 05:005.3848+0.007
      26.04 04:505.3778+0.0651
      26.04 04:405.3127+0.0076
      26.04 04:305.3051-0.0183
      26.04 04:205.3234+0.0021
      26.04 04:105.3213-0.0406
      26.04 04:035.3619+0.0003
      26.04 04:005.3616+0.024
      26.04 03:505.3376-0.0468
      26.04 03:405.3844+0.0045
      26.04 03:305.3799-0.027
      26.04 03:205.4069-0.0221
      26.04 03:105.429+0.0088
      26.04 03:005.4202-0.0115
      26.04 02:505.4317-0.0004
      26.04 02:405.4321-0.0016
      26.04 02:305.4337-0.0049
      26.04 02:205.4386-0.0214
      26.04 02:105.46+0.0064
      26.04 02:035.4536-0.0006
      26.04 02:005.4542-0.0118
      26.04 01:505.466-0.0102
      26.04 01:405.4762-0.0036
      26.04 01:305.4798+0.0009
      26.04 01:205.4789-0.0018
      26.04 01:105.4807-0.0191
      26.04 01:005.4998-0.0201
      26.04 00:505.5199-0.014
      26.04 00:405.5339+0.002
      26.04 00:305.5319-0.0126
      26.04 00:205.5445+0.0079
      26.04 00:105.5366-0.0051
      26.04 00:035.5417-0.003
      26.04 00:005.5447+0.0081
      25.04 23:505.5366-0.0036
      25.04 23:405.5402+0.0204
      25.04 23:305.5198+0.0281
      25.04 23:205.4917-0.0379
      25.04 23:105.5296+0.0375
      25.04 23:005.4921+0.0151
      25.04 22:505.477-0.0013
      25.04 22:405.4783-
      25.04 22:305.4783-0.0051
      25.04 22:205.4834-0.0056
      25.04 22:105.489+0.0066
      25.04 22:035.4824+0.006
      25.04 22:005.4764+0.0102
      25.04 21:505.4662+0.0233
      25.04 21:405.4429-0.0147
      25.04 21:305.4576-0.0008
      25.04 21:205.4584+0.0265
      25.04 21:105.4319+0.0041
      25.04 21:005.4278+0.0365
      25.04 20:505.3913+0.008
      25.04 20:405.3833-0.002
      25.04 20:305.3853-0.0118
      25.04 20:205.3971-0.0164
      25.04 20:105.4135+0.0366
      25.04 20:035.3769+0.0027
      25.04 20:005.3742+0.0129
      25.04 19:505.3613+0.0053
      25.04 19:405.356-0.0167
      25.04 19:305.3727+0.0192
      25.04 19:205.3535-0.0285
      25.04 19:105.382+0.0006
      25.04 19:005.3814+0.0105
      25.04 18:505.3709+0.025
      25.04 18:405.3459+0.0224
      25.04 18:305.3235+0.0085
      25.04 18:205.315+0.011
      25.04 18:105.304-0.0041
      25.04 18:035.3081+0.0112
      25.04 18:005.2969-0.0186
      25.04 17:505.3155-0.0186
      25.04 17:405.3341-0.0221
      25.04 17:305.3562+0.0108
      25.04 17:205.3454+0.0264
      25.04 17:105.319+0.0225
      25.04 17:005.2965-0.0129
      25.04 16:505.3094+0.0198
      25.04 16:405.2896+0.007
      25.04 16:305.2826+0.0241
      25.04 16:205.2585-0.0019
      25.04 16:105.2604-0.0141
      25.04 16:035.2745-0.0034
      25.04 16:005.2779-0.0048
      25.04 15:505.2827-0.0303
      25.04 15:405.313-0.0004
      25.04 15:305.3134-0.0114
      25.04 15:205.3248+0.0373
      25.04 15:105.2875-0.0168
      25.04 15:005.3043-0.0018
      25.04 14:505.3061+0.0163
      25.04 14:405.2898-0.0004
      25.04 14:305.2902+0.0231
      25.04 14:205.2671+0.0205
      25.04 14:105.2466+0.0066
      25.04 14:035.24+0.0041
      25.04 14:005.2359-0.01
      25.04 13:505.2459-0.0016
      25.04 13:405.2475+0.0039
      25.04 13:305.2436-0.0121
      25.04 13:205.2557-0.0121
      25.04 13:105.2678-0.0258
      25.04 13:005.2936+0.015
      25.04 12:505.2786-0.017
      25.04 12:405.2956-0.0154
      25.04 12:305.311-0.0055
      25.04 12:205.3165+0.0142
      25.04 12:105.3023+0.0275
      25.04 12:035.2748+0.0008
      25.04 12:005.274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1489
      макс: 5.9267
      за неделю:
        5.3553

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      26.04 11:005.3553-0.0152
      26.04 10:505.3705+0.0044
      26.04 09:505.3707+0.015
      26.04 08:505.3985-0.0009
      26.04 07:505.3783-0.0101
      26.04 06:505.3648+0.0149
      26.04 05:505.3995+0.007
      26.04 04:505.3778+0.024
      26.04 03:505.3376-0.0115
      26.04 02:505.4317-0.0118
      26.04 01:505.466-0.0201
      26.04 00:505.5199+0.0081
      25.04 23:505.5366+0.0151
      25.04 22:505.477+0.0102
      25.04 21:505.4662+0.0365
      25.04 20:505.3913+0.0129
      25.04 19:505.3613+0.0105
      25.04 18:505.3709-0.0186
      25.04 17:505.3155-0.0129
      25.04 16:505.3094-0.0048
      25.04 15:505.2827-0.0018
      25.04 14:505.3061-0.01
      25.04 13:505.2459+0.015
      25.04 12:505.2786+0.0124
      25.04 11:505.2616+0.0046
      25.04 10:505.2918+0.011
      25.04 09:505.3346-0.0106
      25.04 08:505.3692+0.0113
      25.04 07:505.3305-0.0087
      25.04 06:505.3015+0.0068
      25.04 05:505.364-0.0488
      25.04 04:505.42-0.0113
      25.04 03:505.4352-0.0039
      25.04 02:505.4225-0.0323
      25.04 01:505.4382+0.0235
      25.04 00:505.449-0.0136
      24.04 23:505.4302+0.0041
      24.04 22:505.4772-0.0373
      24.04 21:505.4809+0.0035
      24.04 20:505.5149-0.0191
      24.04 19:505.4489-0.0129
      24.04 18:505.522-0.0311
      24.04 17:505.657-0.0072
      24.04 16:505.7846+0.0014
      24.04 15:505.8629-0.0059
      24.04 14:505.9231+0.0096
      24.04 13:505.9078+0.0112
      24.04 12:505.8801-0.0146
      24.04 11:505.9186+0.0015
      24.04 10:505.9185+0.0067
      24.04 09:505.9085-0.0222
      24.04 08:505.9267+0.0354
      24.04 07:505.8786-0.0077
      24.04 06:505.851-0.0008
      24.04 05:505.8486-0.0051
      24.04 04:505.8896+0.0045
      24.04 03:505.8324+0.0004
      24.04 02:505.8058-0.0217
      24.04 01:505.8206+0.0042
      24.04 00:505.8034-0.0081
      23.04 23:505.8301+0.0155
      23.04 22:505.8248+0.0155
      23.04 21:505.7845-0.0054
      23.04 20:505.8129-0.0049
      23.04 19:505.7957-0.0077
      23.04 18:505.7696+0.042
      23.04 17:505.7562-0.006
      23.04 16:505.7563+0.0273
      23.04 15:505.6884+0.0228
      23.04 14:505.6708-0.0119
      23.04 13:505.7332-0.0043
      23.04 12:505.7043+0.0203
      23.04 11:505.7187+0.0366
      23.04 10:505.6636-0.0395
      23.04 09:505.7396-0.0011
      23.04 08:505.7738-0.0093
      23.04 07:505.7102-0.0134
      23.04 06:505.7396-0.0227
      23.04 05:505.7702-0.0016
      23.04 04:505.7987+0.0009
      23.04 03:505.7708-0.0021
      23.04 02:505.7182+0.0334
      23.04 01:505.7211+0.0006
      23.04 00:505.713+0.0095
      22.04 23:505.7054+0.011
      22.04 22:505.6898-0.007
      22.04 21:505.7179+0.0147
      22.04 20:505.7129-0.0142
      22.04 19:505.6885-0.0013
      22.04 18:505.7154-0.0007
      22.04 17:505.6978+0.0054
      22.04 16:505.7313-0.0013
      22.04 15:505.7463-0.015
      22.04 14:505.7397+0.0054
      22.04 13:505.7399+0.0116
      22.04 12:505.7183-0.0124
      22.04 11:505.7044-0.0047
      22.04 10:505.6897-0.0216
      22.04 09:505.7812-0.0019
      22.04 08:505.748+0.0181
      22.04 07:505.715+0.0098
      22.04 06:505.6795+0.0086
      22.04 05:505.5619-0.0274
      22.04 04:505.5974+0.0101
      22.04 03:505.5631-0.0001
      22.04 02:505.5724-0.0117
      22.04 01:505.6061+0.0072
      22.04 00:505.583+0.0191
      21.04 23:505.5444-0.0055
      21.04 22:505.5509+0.0027
      21.04 21:505.5062+0.003
      21.04 20:505.5121+0.0174
      21.04 19:505.4725-0.0119
      21.04 18:505.5645-0.0011
      21.04 17:505.5378-0.0338
      21.04 16:505.5625-0.0149
      21.04 15:505.6124-0.007
      21.04 14:505.6445-0.0016
      21.04 13:505.6338+0.0016
      21.04 12:505.5963-0.0168
      21.04 11:505.6533+0.0372
      21.04 10:505.565-0.0085
      21.04 09:505.5714-0.0022
      21.04 08:505.5876+0.0167
      21.04 07:505.5942-0.0087
      21.04 06:505.6036+0.0076
      21.04 05:505.5968-0.01
      21.04 04:505.611+0.0252
      21.04 03:505.5322-0.0063
      21.04 02:505.6136-0.011
      21.04 01:505.596+0.001
      21.04 00:505.611+0.0008
      20.04 23:505.5898+0.0124
      20.04 22:505.566+0.0053
      20.04 21:505.5581+0.0268
      20.04 20:505.5696-0.0124
      20.04 19:505.4976+0.0406
      20.04 18:505.3919+0.0083
      20.04 17:505.2839-0.0082
      20.04 16:505.2867+0.0108
      20.04 15:505.2948+0.0047
      20.04 14:505.2542+0.0064
      20.04 13:505.2219-0.0175
      20.04 12:505.219-0.0091
      20.04 11:505.237-0.006
      20.04 10:505.2439-0.0085
      20.04 09:505.2603-0.0044
      20.04 08:505.2463-0.0181
      20.04 07:505.2752-0.0017
      20.04 06:505.2255-0.0075
      20.04 05:505.2629+0.0201
      20.04 04:505.2243-0.0102
      20.04 03:505.1489+0.0037
      20.04 02:505.1906-0.0169
      20.04 01:505.2064+0.0067
      20.04 00:505.2207+0.0139
      19.04 23:505.1713+0.0179
      19.04 22:505.2241+0.004
      19.04 21:505.2215+0.0102
      19.04 20:505.2634-0.006
      19.04 19:505.2474-0.0132
      19.04 18:505.2662-0.015
      19.04 17:505.2661-0.0114
      19.04 16:505.2847-0.0341
      19.04 15:505.2967-0.0349
      19.04 14:505.3005+0.0122
      19.04 13:505.229+0.0113
      19.04 12:505.2321+0.0283
      19.04 11:505.2287
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 4.9248
      макс: 8.0497
      за месяц:
        5.3553
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      25.04.20245.3684-0.3281
      24.04.20245.6965-0.083
      23.04.20245.7795+0.0766
      22.04.20245.7029+0.1231
      21.04.20245.5798+0.2118
      20.04.20245.368+0.1846
      19.04.20245.1834+0.1005
      18.04.20245.0829+0.1081
      17.04.20244.9748+0.05
      16.04.20244.9248-0.1466
      15.04.20245.0714-0.0106
      14.04.20245.082-0.6846
      13.04.20245.7666-1.3807
      12.04.20247.1473-0.5045
      11.04.20247.6518+0.1309
      10.04.20247.5209-0.3065
      09.04.20247.8274+0.0243
      08.04.20247.8031+0.2337
      07.04.20247.5694+0.384
      06.04.20247.1854+0.113
      05.04.20247.0724-0.1366
      04.04.20247.209+0.0779
      03.04.20247.1311+0.1136
      02.04.20247.0175-0.551
      01.04.20247.5685-0.3559
      31.03.20247.9244-0.1253
      30.03.20248.0497+0.1056
      29.03.20247.9441+0.1338
      28.03.20247.8103-0.0549
      27.03.20247.8652-0.0864
      26.03.20247.9516
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 4.9248
      макс: 9.4408
      за квартал:
        5.3553
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      25.04.20245.3684-0.3281
      24.04.20245.6965-0.083
      23.04.20245.7795+0.0766
      22.04.20245.7029+0.1231
      21.04.20245.5798+0.2118
      20.04.20245.368+0.1846
      19.04.20245.1834+0.1005
      18.04.20245.0829+0.1081
      17.04.20244.9748+0.05
      16.04.20244.9248-0.1466
      15.04.20245.0714-0.0106
      14.04.20245.082-0.6846
      13.04.20245.7666-1.3807
      12.04.20247.1473-0.5045
      11.04.20247.6518+0.1309
      10.04.20247.5209-0.3065
      09.04.20247.8274+0.0243
      08.04.20247.8031+0.2337
      07.04.20247.5694+0.384
      06.04.20247.1854+0.113
      05.04.20247.0724-0.1366
      04.04.20247.209+0.0779
      03.04.20247.1311+0.1136
      02.04.20247.0175-0.551
      01.04.20247.5685-0.3559
      31.03.20247.9244-0.1253
      30.03.20248.0497+0.1056
      29.03.20247.9441+0.1338
      28.03.20247.8103-0.0549
      27.03.20247.8652-0.0864
      26.03.20247.9516+0.2625
      25.03.20247.6891+0.367
      24.03.20247.3221-0.0539
      23.03.20247.376+0.0844
      22.03.20247.2916-0.1129
      21.03.20247.4045+0.4257
      20.03.20246.9788+0.0265
      19.03.20246.9523-0.7779
      18.03.20247.7302-0.1316
      17.03.20247.8618-0.3551
      16.03.20248.2169-0.3727
      15.03.20248.5896-0.7931
      14.03.20249.3827-0.0195
      13.03.20249.4022+0.2886
      12.03.20249.1136-0.3272
      11.03.20249.4408+0.0881
      10.03.20249.3527+0.1083
      09.03.20249.2444+0.1863
      08.03.20249.0581+0.3018
      07.03.20248.7563+0.677
      06.03.20248.0793-0.3485
      05.03.20248.4278-0.2432
      04.03.20248.671+0.1437
      03.03.20248.5273-0.0409
      02.03.20248.5682+0.5678
      01.03.20248.0004+0.2676
      29.02.20247.7328+0.012
      28.02.20247.7208-0.0666
      27.02.20247.7874+0.337
      26.02.20247.4504+0.1232
      25.02.20247.3272+0.0352
      24.02.20247.292+0.1731
      23.02.20247.1189-0.0042
      22.02.20247.1231+0.0076
      21.02.20247.1155-0.2896
      20.02.20247.4051-0.0252
      19.02.20247.4303+0.0963
      18.02.20247.334+0.1627
      17.02.20247.1713-0.0425
      16.02.20247.2138+0.0854
      15.02.20247.1284+0.3429
      14.02.20246.7855+0.1104
      13.02.20246.6751-0.0872
      12.02.20246.7623-0.0265
      11.02.20246.7888+0.0625
      10.02.20246.7263-0.0136
      09.02.20246.7399+0.0609
      08.02.20246.679+0.0782
      07.02.20246.6008+0.1616
      06.02.20246.4392-0.0358
      05.02.20246.475-0.0084
      04.02.20246.4834+0.0605
      03.02.20246.4229+0.0961
      02.02.20246.3268+0.3801
      01.02.20245.9467-0.0453
      31.01.20245.992-0.1303
      30.01.20246.1223+0.067
      29.01.20246.0553-0.0058
      28.01.20246.0611+0.0504
      27.01.20246.0107+0.155
      26.01.20245.8557

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.