Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 63688.35
- Эфириум 3125.3
- Tether 1
- Binance Coin 600.23
- Solana 142.36
- USD Coin 1.0003
- Lido Staked ETH 3123.07
- Рипл 0.5231
- Dogecoin 0.14841
- Tokamak Network 5.3422
- Cardano 0.46511
- SHIBA INU 2.533E-5
- Avalanche 35.0025
- TRON 0.11954
- Wrapped TRON 0.11947
- Wrapped Bitcoin 63715.34
- Polkadot 6.8129
- Bitcoin Cash 482.85
- ChainLink 14.6654
- NEAR Protocol 6.997
Курс Band Protocol к чешской кроне
Обновлено: 26.04.2024 20:00:01
Стоимость Band Protocol (BAND) на текущий момент составляет 35.9785 CZK, а общий объем торгов за 24 часа – 122 890 509 CZK.
Рыночная капитализация составляет 5 089 745 240 CZK. За последние 24 часа курс Band Protocol относительно чешской кроны снизился на -0.62%. Изменение за неделю составило +1.34%.
| = | ||
| Калькулятор BAND - CZK / Обратный расчет: курс чешской кроны к Band Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса band protocol относительно чешской кроны, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.4543макс: 37.03за сутки:
35.9785 Таблица изменений курса band protocol : показать
Дата Курс +/- 26.04 20:00 35.9785 +0.0581 26.04 19:50 35.9204 -0.0855 26.04 19:40 36.0059 +0.0158 26.04 19:30 35.9901 +0.0702 26.04 19:20 35.9199 -0.0648 26.04 19:10 35.9847 -0.0149 26.04 19:00 35.9996 -0.0195 26.04 18:50 36.0191 +0.1601 26.04 18:40 35.859 +0.1871 26.04 18:30 35.6719 -0.0892 26.04 18:20 35.7611 -0.1221 26.04 18:10 35.8832 -0.1463 26.04 18:03 36.0295 +0.0094 26.04 18:00 36.0201 -0.0276 26.04 17:50 36.0477 -0.3589 26.04 17:40 36.4066 -0.0641 26.04 17:30 36.4707 -0.1828 26.04 17:20 36.6535 +0.3913 26.04 17:10 36.2622 +0.0521 26.04 17:00 36.2101 +0.3267 26.04 16:50 35.8834 +0.0308 26.04 16:40 35.8526 +0.3174 26.04 16:30 35.5352 +0.0189 26.04 16:20 35.5163 -0.1902 26.04 16:10 35.7065 -0.0642 26.04 16:03 35.7707 +0.0372 26.04 16:00 35.7335 -0.177 26.04 15:50 35.9105 -0.0885 26.04 15:40 35.999 +0.1177 26.04 15:30 35.8813 +0.0004 26.04 15:20 35.8809 -0.0395 26.04 15:10 35.9204 +0.119 26.04 15:00 35.8014 +0.0162 26.04 14:50 35.7852 -0.013 26.04 14:40 35.7982 +0.0285 26.04 14:30 35.7697 +0.096 26.04 14:20 35.6737 +0.0432 26.04 14:10 35.6305 +0.0675 26.04 14:03 35.563 +0.003 26.04 14:00 35.56 -0.0199 26.04 13:50 35.5799 -0.0578 26.04 13:40 35.6377 -0.0916 26.04 13:30 35.7293 -0.0815 26.04 13:20 35.8108 -0.103 26.04 13:10 35.9138 +0.0927 26.04 13:00 35.8211 +0.1046 26.04 12:50 35.7165 -0.1165 26.04 12:40 35.833 +0.0455 26.04 12:30 35.7875 -0.0365 26.04 12:20 35.824 +0.0438 26.04 12:10 35.7802 -0.0127 26.04 12:03 35.7929 +0.0096 26.04 12:00 35.7833 -0.0774 26.04 11:50 35.8607 +0.0065 26.04 11:40 35.8542 -0.0901 26.04 11:30 35.9443 -0.0956 26.04 11:20 36.0399 +0.14 26.04 11:10 35.8999 +0.1603 26.04 11:00 35.7396 -0.0599 26.04 10:50 35.7995 +0.0704 26.04 10:40 35.7291 -0.1141 26.04 10:30 35.8432 +0.1286 26.04 10:20 35.7146 -0.1068 26.04 10:10 35.8214 +0.0047 26.04 10:03 35.8167 -0.0133 26.04 10:00 35.83 -0.0869 26.04 09:50 35.9169 -0.1329 26.04 09:40 36.0498 -0.0287 26.04 09:30 36.0785 -0.0685 26.04 09:20 36.147 -0.0995 26.04 09:10 36.2465 +0.0437 26.04 09:00 36.2028 +0.0932 26.04 08:50 36.1096 -0.0342 26.04 08:40 36.1438 +0.1348 26.04 08:30 36.009 +0.0088 26.04 08:20 36.0002 +0.0933 26.04 08:10 35.9069 +0.01 26.04 08:03 35.8969 -0.0713 26.04 08:00 35.9682 +0.0124 26.04 07:50 35.9558 +0.1312 26.04 07:40 35.8246 +0.0356 26.04 07:30 35.789 +0.0769 26.04 07:20 35.7121 -0.1565 26.04 07:10 35.8686 +0.0703 26.04 07:00 35.7983 -0.0963 26.04 06:50 35.8946 -0.1158 26.04 06:40 36.0104 -0.1261 26.04 06:30 36.1365 -0.12 26.04 06:20 36.2565 +0.1996 26.04 06:10 36.0569 -0.1208 26.04 06:03 36.1777 -0.0485 26.04 06:00 36.2262 +0.1178 26.04 05:50 36.1084 -0.0101 26.04 05:40 36.1185 -0.1029 26.04 05:30 36.2214 -0.05 26.04 05:20 36.2714 +0.2906 26.04 05:10 35.9808 -0.0292 26.04 05:00 36.01 +0.0694 26.04 04:50 35.9406 +0.4353 26.04 04:40 35.5053 +0.051 26.04 04:30 35.4543 -0.1224 26.04 04:20 35.5767 +0.0142 26.04 04:10 35.5625 -0.2719 26.04 04:03 35.8344 +0.0022 26.04 04:00 35.8322 +0.1675 26.04 03:50 35.6647 -0.3125 26.04 03:40 35.9772 +0.03 26.04 03:30 35.9472 -0.1806 26.04 03:20 36.1278 -0.1477 26.04 03:10 36.2755 +0.0591 26.04 03:00 36.2164 -0.0713 26.04 02:50 36.2877 -0.003 26.04 02:40 36.2907 -0.0107 26.04 02:30 36.3014 -0.0322 26.04 02:20 36.3336 -0.1434 26.04 02:10 36.477 +0.043 26.04 02:03 36.434 -0.0043 26.04 02:00 36.4383 -0.0669 26.04 01:50 36.5052 -0.0684 26.04 01:40 36.5736 -0.024 26.04 01:30 36.5976 +0.0061 26.04 01:20 36.5915 -0.0123 26.04 01:10 36.6038 -0.1274 26.04 01:00 36.7312 -0.1332 26.04 00:50 36.8644 -0.0938 26.04 00:40 36.9582 +0.0138 26.04 00:30 36.9444 -0.0848 26.04 00:20 37.0292 +0.0531 26.04 00:10 36.9761 -0.0339 26.04 00:03 37.01 -0.02 26.04 00:00 37.03 +0.0641 25.04 23:50 36.9659 -0.0236 25.04 23:40 36.9895 +0.1363 25.04 23:30 36.8532 +0.1876 25.04 23:20 36.6656 -0.2531 25.04 23:10 36.9187 +0.2499 25.04 23:00 36.6688 +0.0765 25.04 22:50 36.5923 -0.0087 25.04 22:40 36.601 +0.0004 25.04 22:30 36.6006 -0.0347 25.04 22:20 36.6353 -0.0374 25.04 22:10 36.6727 +0.0442 25.04 22:03 36.6285 +0.0407 25.04 22:00 36.5878 +0.1279 25.04 21:50 36.4599 +0.1555 25.04 21:40 36.3044 -0.0981 25.04 21:30 36.4025 -0.0057 25.04 21:20 36.4082 +0.177 25.04 21:10 36.2312 +0.0271 25.04 21:00 36.2041 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.9664макс: 39.9993за неделю:
35.9785 Таблица изменений курса band protocol : показать
Дата Курс +/- 26.04 20:00 35.9785 +0.0581 26.04 19:50 35.9204 -0.0195 26.04 18:50 36.0191 -0.0276 26.04 17:50 36.0477 +0.3267 26.04 16:50 35.8834 -0.177 26.04 15:50 35.9105 +0.0162 26.04 14:50 35.7852 -0.0199 26.04 13:50 35.5799 +0.1046 26.04 12:50 35.7165 -0.0774 26.04 11:50 35.8607 -0.0599 26.04 10:50 35.7995 -0.0869 26.04 09:50 35.9169 +0.0932 26.04 08:50 36.1096 +0.0124 26.04 07:50 35.9558 -0.0963 26.04 06:50 35.8946 +0.1178 26.04 05:50 36.1084 +0.0694 26.04 04:50 35.9406 +0.1675 26.04 03:50 35.6647 -0.0713 26.04 02:50 36.2877 -0.0669 26.04 01:50 36.5052 -0.1332 26.04 00:50 36.8644 +0.0641 25.04 23:50 36.9659 +0.0765 25.04 22:50 36.5923 +0.1279 25.04 21:50 36.4599 +0.1021 25.04 20:50 36.102 +0.0847 25.04 19:50 35.9029 +0.0628 25.04 18:50 35.9751 -0.2942 25.04 17:50 35.7731 +0.076 25.04 16:50 35.5693 -0.0375 25.04 15:50 35.396 +0.0006 25.04 14:50 35.5403 -0.1029 25.04 13:50 35.1728 +0.1248 25.04 12:50 35.3683 -0.0297 25.04 11:50 35.3675 +0.0891 25.04 10:50 35.5122 -0.0237 25.04 09:50 35.8972 -0.0878 25.04 08:50 36.1469 +0.0544 25.04 07:50 35.908 -0.04 25.04 06:50 35.6942 +0.0335 25.04 05:50 36.1276 -0.3674 25.04 04:50 36.5433 -0.1069 25.04 03:50 36.6766 -0.037 25.04 02:50 36.6013 -0.1944 25.04 01:50 36.6841 +0.1639 25.04 00:50 36.7516 -0.0569 24.04 23:50 36.59 -0.0382 24.04 22:50 36.9731 -0.2216 24.04 21:50 36.9679 -0.0348 24.04 20:50 37.2556 -0.1401 24.04 19:50 36.8207 -0.1071 24.04 18:50 37.3341 -0.1168 24.04 17:50 38.1534 -0.1786 24.04 16:50 39.1442 +0.043 24.04 15:50 39.6411 +0.0096 24.04 14:50 39.9993 +0.0392 24.04 13:50 39.9222 +0.053 24.04 12:50 39.758 -0.0657 24.04 11:50 39.9852 +0.0667 24.04 10:50 39.9278 +0.1135 24.04 09:50 39.7923 -0.0603 24.04 08:50 39.8257 +0.2181 24.04 07:50 39.5228 -0.0181 24.04 06:50 39.3032 -0.0562 24.04 05:50 39.3379 -0.0359 24.04 04:50 39.6151 -0.0197 24.04 03:50 39.2802 +0.0046 24.04 02:50 39.0993 -0.131 24.04 01:50 39.1837 +0.0284 24.04 00:50 39.068 -0.0595 23.04 23:50 39.2532 +0.1116 23.04 22:50 39.2106 +0.0886 23.04 21:50 38.955 -0.0709 23.04 20:50 39.1805 -0.0574 23.04 19:50 39.0889 -0.0563 23.04 18:50 38.9173 +0.0087 23.04 17:50 39.1013 +0.0312 23.04 16:50 39.0301 +0.1762 23.04 15:50 38.5782 +0.0368 23.04 14:50 38.5772 -0.0433 23.04 13:50 38.964 +0.0707 23.04 12:50 38.6679 +0.1791 23.04 11:50 38.7237 -0.0579 23.04 10:50 38.6564 -0.1812 23.04 09:50 39.0867 +0.0138 23.04 08:50 39.2984 -0.0577 23.04 07:50 38.8598 -0.0693 23.04 06:50 39.038 -0.1715 23.04 05:50 39.2628 -0.0012 23.04 04:50 39.4475 -0.0307 23.04 03:50 39.2944 -0.0087 23.04 02:50 38.9308 +0.2211 23.04 01:50 38.9573 +0.0014 23.04 00:50 38.9045 +0.0752 22.04 23:50 38.8425 +0.118 22.04 22:50 38.6927 -0.1378 22.04 21:50 38.9739 +0.0724 22.04 20:50 38.9682 -0.106 22.04 19:50 38.8108 +0.0149 22.04 18:50 38.9704 -0.1096 22.04 17:50 38.9551 +0.1092 22.04 16:50 39.1121 -0.0359 22.04 15:50 39.2411 +0.006 22.04 14:50 39.0879 +0.031 22.04 13:50 39.0953 +0.1334 22.04 12:50 38.8937 -0.079 22.04 11:50 38.7942 +0.0372 22.04 10:50 38.6247 -0.1354 22.04 09:50 39.2346 -0.0152 22.04 08:50 39.0116 +0.0895 22.04 07:50 38.8209 +0.0978 22.04 06:50 38.5488 +0.0702 22.04 05:50 37.7392 -0.2607 22.04 04:50 38.0549 +0.1076 22.04 03:50 37.7826 +0.0093 22.04 02:50 37.8359 -0.0918 22.04 01:50 38.0766 +0.046 22.04 00:50 37.9224 +0.1367 21.04 23:50 37.6528 -0.0368 21.04 22:50 37.6964 +0.0181 21.04 21:50 37.3926 +0.0206 21.04 20:50 37.4324 +0.1182 21.04 19:50 37.1639 -0.0806 21.04 18:50 37.7882 -0.0076 21.04 17:50 37.6071 -0.2299 21.04 16:50 37.7751 -0.1014 21.04 15:50 38.1136 -0.0474 21.04 14:50 38.3317 -0.0114 21.04 13:50 38.2593 +0.0108 21.04 12:50 38.0045 -0.1143 21.04 11:50 38.3915 +0.2522 21.04 10:50 37.792 -0.0574 21.04 09:50 37.8352 -0.0149 21.04 08:50 37.9451 +0.1139 21.04 07:50 37.9899 -0.059 21.04 06:50 38.0536 +0.0511 21.04 05:50 38.008 -0.0676 21.04 04:50 38.1042 +0.1712 21.04 03:50 37.5692 -0.0427 21.04 02:50 38.122 -0.0749 21.04 01:50 38.0024 +0.0069 21.04 00:50 38.1042 +0.0055 20.04 23:50 37.9602 +0.0845 20.04 22:50 37.7983 +0.0356 20.04 21:50 37.7453 +0.1822 20.04 20:50 37.8231 -0.0841 20.04 19:50 37.334 +0.2757 20.04 18:50 36.6164 +0.0565 20.04 17:50 35.883 -0.0563 20.04 16:50 35.9022 +0.0737 20.04 15:50 35.9568 +0.0319 20.04 14:50 35.6815 +0.0431 20.04 13:50 35.4621 -0.119 20.04 12:50 35.4425 -0.062 20.04 11:50 35.5644 -0.0407 20.04 10:50 35.6112 -0.0578 20.04 09:50 35.7228 -0.03 20.04 08:50 35.6275 -0.1233 20.04 07:50 35.8239 -0.0117 20.04 06:50 35.4865 -0.051 20.04 05:50 35.7406 +0.1361 20.04 04:50 35.4784 -0.0697 20.04 03:50 34.9664 +0.0252 20.04 02:50 35.2494 -0.1143 20.04 01:50 35.3563 -0.0249 20.04 00:50 35.5238 +0.0941 19.04 23:50 35.1886 +0.0902 19.04 22:50 35.5796 +0.0859 19.04 21:50 35.5035 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 33.6523макс: 53.3821за месяц:
Таблица изменений курса band protocol : показать35.9785 Дата Курс +/- 25.04.2024 35.958 -2.5563 24.04.2024 38.5143 -0.4696 23.04.2024 38.9839 +0.0987 22.04.2024 38.8852 +0.9927 21.04.2024 37.8925 +1.4386 20.04.2024 36.4539 +1.2796 19.04.2024 35.1743 +0.643 18.04.2024 34.5313 +0.5749 17.04.2024 33.9564 +0.3041 16.04.2024 33.6523 -1.1405 15.04.2024 34.7928 +0.1333 14.04.2024 34.6595 -4.669 13.04.2024 39.3285 -9.7577 12.04.2024 49.0862 -2.7421 11.04.2024 51.8283 +1.9505 10.04.2024 49.8778 -1.692 09.04.2024 51.5698 +0.0721 08.04.2024 51.4977 +1.5855 07.04.2024 49.9122 +2.5322 06.04.2024 47.38 +0.6699 05.04.2024 46.7101 -0.5444 04.04.2024 47.2545 -0.0064 03.04.2024 47.2609 +0.3749 02.04.2024 46.886 -3.8344 01.04.2024 50.7204 -1.8305 31.03.2024 52.5509 -0.8312 30.03.2024 53.3821 +0.4997 29.03.2024 52.8824 +1.0641 28.03.2024 51.8183 -0.3378 27.03.2024 52.1561 -0.2819 26.03.2024 52.438 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04.2024 35.958 -2.5563 24.04.2024 38.5143 -0.4696 23.04.2024 38.9839 +0.0987 22.04.2024 38.8852 +0.9927 21.04.2024 37.8925 +1.4386 20.04.2024 36.4539 +1.2796 19.04.2024 35.1743 +0.643 18.04.2024 34.5313 +0.5749 17.04.2024 33.9564 +0.3041 16.04.2024 33.6523 -1.1405 15.04.2024 34.7928 +0.1333 14.04.2024 34.6595 -4.669 13.04.2024 39.3285 -9.7577 12.04.2024 49.0862 -2.7421 11.04.2024 51.8283 +1.9505 10.04.2024 49.8778 -1.692 09.04.2024 51.5698 +0.0721 08.04.2024 51.4977 +1.5855 07.04.2024 49.9122 +2.5322 06.04.2024 47.38 +0.6699 05.04.2024 46.7101 -0.5444 04.04.2024 47.2545 -0.0064 03.04.2024 47.2609 +0.3749 02.04.2024 46.886 -3.8344 01.04.2024 50.7204 -1.8305 31.03.2024 52.5509 -0.8312 30.03.2024 53.3821 +0.4997 29.03.2024 52.8824 +1.0641 28.03.2024 51.8183 -0.3378 27.03.2024 52.1561 -0.2819 26.03.2024 52.438 +1.8405 25.03.2024 50.5975 +2.2519 24.03.2024 48.3456 -0.3565 23.03.2024 48.7021 +0.3922 22.03.2024 48.3099 -0.1375 21.03.2024 48.4474 +2.6186 20.03.2024 45.8288 +0.1613 19.03.2024 45.6675 -4.6186 18.03.2024 50.2861 -0.7856 17.03.2024 51.0717 -2.3069 16.03.2024 53.3786 -2.4188 15.03.2024 55.7974 -4.9913 14.03.2024 60.7887 -0.0024 13.03.2024 60.7911 +1.5153 12.03.2024 59.2758 -2.0596 11.03.2024 61.3354 +0.6911 10.03.2024 60.6443 +0.7025 09.03.2024 59.9418 +1.4693 08.03.2024 58.4725 +1.0577 07.03.2024 57.4148 +4.4121 06.03.2024 53.0027 -2.6345 05.03.2024 55.6372 -1.5416 04.03.2024 57.1788 +0.8278 03.03.2024 56.351 -0.2702 02.03.2024 56.6212 +3.6908 01.03.2024 52.9304 +1.9268 29.02.2024 51.0036 -0.0811 28.02.2024 51.0847 -0.2358 27.02.2024 51.3205 +2.2364 26.02.2024 49.0841 +0.5704 25.02.2024 48.5137 +0.2332 24.02.2024 48.2805 +1.2189 23.02.2024 47.0616 -0.1632 22.02.2024 47.2248 +0.0254 21.02.2024 47.1994 -1.9967 20.02.2024 49.1961 -0.7112 19.02.2024 49.9073 +0.7839 18.02.2024 49.1234 +1.0902 17.02.2024 48.0332 -0.6639 16.02.2024 48.6971 +0.9722 15.02.2024 47.7249 +1.7867 14.02.2024 45.9382 +0.7977 13.02.2024 45.1405 +0.1467 12.02.2024 44.9938 -0.064 11.02.2024 45.0578 +0.4146 10.02.2024 44.6432 +0.0057 09.02.2024 44.6375 +0.2984 08.02.2024 44.3391 +0.856 07.02.2024 43.4831 +0.8465 06.02.2024 42.6366 -0.2187 05.02.2024 42.8553 +0.3719 04.02.2024 42.4834 +0.3963 03.02.2024 42.0871 +0.7345 02.02.2024 41.3526 +2.995 01.02.2024 38.3576 +0.0479 31.01.2024 38.3097 -0.8803 30.01.2024 39.19 +0.1182 29.01.2024 39.0718 +0.4282 28.01.2024 38.6436 +0.3213 27.01.2024 38.3223 +38.3223 26.01.2024 0