Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

1 2 3 4 5 »

Курс Band Protocol к грузинскому лари

Обновлено: 20.09.2020 00:00:01

=
Калькулятор BAND - GEL / Обратный расчет: курс грузинского лари к Band Protocol
Band Protocol
Оценить!
0
10010

Графики

Динамика изменения курса band protocol относительно грузинского лари, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.5948
    макс: 22.917
    за сутки:
    22.1774

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    20.09 00:0022.1774-0.0902
    19.09 23:5022.2676-0.203
    19.09 23:4022.4706-0.1965
    19.09 23:3022.6671+0.069
    19.09 23:2022.5981-0.3189
    19.09 23:1022.917+0.2501
    19.09 23:0022.6669-0.1478
    19.09 22:5022.8147+0.6118
    19.09 22:4022.2029+0.1856
    19.09 22:3022.0173+0.0201
    19.09 22:2021.9972-0.0093
    19.09 22:1022.0065-0.5786
    19.09 22:0022.5851-0.1898
    19.09 21:5022.7749+0.2808
    19.09 21:4022.4941+0.234
    19.09 21:3022.2601+0.1238
    19.09 21:2022.1363+0.871
    19.09 21:1021.2653-0.6684
    19.09 21:0021.9337+0.2481
    19.09 20:5021.6856+0.8392
    19.09 20:4020.8464+0.5637
    19.09 20:3020.2827-0.019
    19.09 20:2020.3017+0.2964
    19.09 20:1020.0053+0.1413
    19.09 20:0019.864-0.0023
    19.09 19:5019.8663-0.1067
    19.09 19:4019.973+0.0198
    19.09 19:3019.9532-0.0544
    19.09 19:2020.0076+0.3085
    19.09 19:1019.6991-0.0124
    19.09 19:0019.7115+0.1063
    19.09 18:5019.6052+0.0034
    19.09 18:4019.6018-0.0813
    19.09 18:3019.6831-0.0873
    19.09 18:2019.7704+0.0043
    19.09 18:1019.7661+0.1181
    19.09 18:0019.648-0.3525
    19.09 17:5020.0005-0.0971
    19.09 17:4020.0976+0.1082
    19.09 17:3019.9894-0.2531
    19.09 17:2020.2425-0.2964
    19.09 17:1020.5389+0.2881
    19.09 17:0020.2508+0.0672
    19.09 16:5020.1836-0.0531
    19.09 16:4020.2367+0.1652
    19.09 16:3020.0715+0.0517
    19.09 16:2020.0198-0.0068
    19.09 16:1020.0266-0.046
    19.09 16:0020.0726+0.163
    19.09 15:5019.9096+0.1726
    19.09 15:4019.737-0.043
    19.09 15:3019.78-0.5075
    19.09 15:2020.2875+0.6626
    19.09 15:1019.6249+0.0855
    19.09 15:0019.5394-0.0587
    19.09 14:5019.5981+0.1587
    19.09 14:4019.4394+0.19
    19.09 14:3019.2494+0.1315
    19.09 14:2019.1179-0.0287
    19.09 14:1019.1466+0.0541
    19.09 14:0019.0925+0.1207
    19.09 13:5018.9718-0.0798
    19.09 13:4019.0516-0.0729
    19.09 13:3019.1245+0.1246
    19.09 13:2018.9999+0.0225
    19.09 13:1018.9774-0.0202
    19.09 13:0018.9976+0.0112
    19.09 12:5018.9864-0.1922
    19.09 12:4019.1786-0.0598
    19.09 12:3019.2384+0.2912
    19.09 12:2018.9472+0.0741
    19.09 12:1018.8731+0.0376
    19.09 12:0018.8355+0.0418
    19.09 11:5018.7937+0.0265
    19.09 11:4018.7672-0.0488
    19.09 11:3018.816+0.0113
    19.09 11:2018.8047+0.0374
    19.09 11:1018.7673+0.1323
    19.09 11:0018.635-0.1715
    19.09 10:5018.8065+0.2117
    19.09 10:4018.5948-0.241
    19.09 10:3018.8358-0.2841
    19.09 10:2019.1199-0.0244
    19.09 10:1019.1443+0.03
    19.09 10:0019.1143-0.0434
    19.09 09:5019.1577+0.1063
    19.09 09:4019.0514-0.0611
    19.09 09:3019.1125+0.0529
    19.09 09:2019.0596-0.0952
    19.09 09:1019.1548+0.0243
    19.09 09:0019.1305+0.0135
    19.09 08:5019.117-0.1308
    19.09 08:4019.2478-0.1408
    19.09 08:3019.3886+0.3302
    19.09 08:2019.0584-0.0608
    19.09 08:1019.1192-0.0034
    19.09 08:0019.1226+0.1662
    19.09 07:5018.9564+0.0294
    19.09 07:4018.927+0.1032
    19.09 07:3018.8238+0.1219
    19.09 07:2018.7019+0.037
    19.09 07:1018.6649-0.2541
    19.09 07:0018.919+0.1713
    19.09 06:5018.7477-0.0647
    19.09 06:4018.8124-0.0701
    19.09 06:3018.8825-0.1602
    19.09 06:2019.0427-0.0969
    19.09 06:1019.1396+0.0102
    19.09 06:0019.1294+0.0048
    19.09 05:5019.1246-0.1841
    19.09 05:4019.3087+0.0742
    19.09 05:3019.2345+0.3765
    19.09 05:2018.858+0.1723
    19.09 05:1018.6857-0.0301
    19.09 05:0018.7158+0.0848
    19.09 04:5018.631-0.208
    19.09 04:4018.839+0.0304
    19.09 04:3018.8086+0.0345
    19.09 04:2018.7741-0.0829
    19.09 04:1018.857-0.2344
    19.09 04:0019.0914-0.1447
    19.09 03:5019.2361-0.0561
    19.09 03:4019.2922+0.1302
    19.09 03:3019.162-0.0587
    19.09 03:2019.2207+0.1168
    19.09 03:1019.1039-0.2802
    19.09 03:0019.3841+0.0776
    19.09 02:5019.3065+0.4249
    19.09 02:4018.8816-0.0678
    19.09 02:3018.9494+0.0213
    19.09 02:2018.9281-0.3535
    19.09 02:1019.2816-0.0126
    19.09 02:0019.2942-0.1624
    19.09 01:5019.4566+0.0583
    19.09 01:4019.3983-0.0223
    19.09 01:3019.4206-0.0828
    19.09 01:2019.5034+0.1442
    19.09 01:1019.3592-0.0673
    19.09 01:0019.4265-0.0519
    19.09 00:5019.4784-0.0939
    19.09 00:4019.5723-0.0261
    19.09 00:3019.5984+0.1324
    19.09 00:2019.466-0.1609
    19.09 00:1019.6269+0.1174
    19.09 00:0019.5095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.5948
    макс: 29.3039
    за неделю:
    22.1774

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    20.09 00:0022.1774+0.2501
    19.09 23:0022.6669-0.5786
    19.09 22:0022.5851-0.6684
    19.09 21:0021.9337+0.1413
    19.09 20:0019.864-0.0124
    19.09 19:0019.7115+0.1181
    19.09 18:0019.648+0.2881
    19.09 17:0020.2508-0.046
    19.09 16:0020.0726+0.0855
    19.09 15:0019.5394+0.0541
    19.09 14:0019.0925-0.0202
    19.09 13:0018.9976+0.0376
    19.09 12:0018.8355+0.1323
    19.09 11:0018.635+0.03
    19.09 10:0019.1143+0.0243
    19.09 09:0019.1305-0.0034
    19.09 08:0019.1226-0.2541
    19.09 07:0018.919+0.0102
    19.09 06:0019.1294-0.0301
    19.09 05:0018.7158-0.2344
    19.09 04:0019.0914-0.2802
    19.09 03:0019.3841-0.0126
    19.09 02:0019.2942-0.0673
    19.09 01:0019.4265+0.1174
    19.09 00:0019.5095-0.1127
    18.09 23:0019.7149-0.1321
    18.09 22:0019.733-0.1246
    18.09 21:0019.855-0.506
    18.09 20:0020.6938-0.0897
    18.09 19:0020.3493-0.2111
    18.09 18:0021.2259+0.2075
    18.09 17:0020.8199+0.0888
    18.09 16:0021.4054-0.094
    18.09 15:0021.6534-0.0209
    18.09 14:0021.6613-0.0541
    18.09 13:0021.2143-0.0192
    18.09 12:0020.8635-0.1922
    18.09 11:0020.9885+0.0324
    18.09 10:0021.2781+0.1066
    18.09 09:0020.6023+0.0278
    18.09 08:0020.3422-0.0833
    18.09 07:0020.7669+0.0091
    18.09 06:0020.5504+0.139
    18.09 05:0020.1712+0.1188
    18.09 04:0020.5144+0.1066
    18.09 03:0021.0207+0.1406
    18.09 02:0021.0585-0.1824
    18.09 01:0021.5259-0.0534
    18.09 00:0021.4863-0.1891
    17.09 23:0021.2314+0.0073
    17.09 22:0021.4888+0.0471
    17.09 21:0021.5583-0.0224
    17.09 20:0021.5465-0.1491
    17.09 19:0021.7564+0.2351
    17.09 18:0021.862+0.1848
    17.09 17:0021.6575-0.0436
    17.09 16:0021.6144-0.1646
    17.09 15:0021.8446-0.002
    17.09 14:0021.6562-0.0677
    17.09 13:0022.2768+0.0493
    17.09 12:0022.0194+0.1109
    17.09 11:0021.9218+0.0945
    17.09 10:0022.2049+0.1094
    17.09 09:0022.8064-0.0333
    17.09 08:0022.6202+0.1119
    17.09 07:0022.4533-0.1111
    17.09 06:0022.8471-0.4402
    17.09 05:0023.3119+0.7881
    17.09 04:0023.0399-0.1711
    17.09 03:0022.4283+0.0105
    17.09 02:0022.6826+0.0255
    17.09 01:0022.4184-0.1
    17.09 00:0022.3004+0.0244
    16.09 23:0022.1873+0.0038
    16.09 22:0022.1474-0.0576
    16.09 21:0022.7994-0.016
    16.09 20:0022.8445+0.2517
    16.09 19:0022.9277+0.19
    16.09 18:0022.8333-0.0096
    16.09 17:0023.2105-0.0556
    16.09 16:0023.0692-0.2965
    16.09 15:0023.0381+0.0839
    16.09 14:0022.7316+0.0456
    16.09 13:0022.6865-0.0753
    16.09 12:0023.1561+0.4204
    16.09 11:0022.9289-0.0079
    16.09 10:0022.4905+0.0387
    16.09 09:0022.5779+0.0525
    16.09 08:0022.4419-0.0273
    16.09 07:0022.3993+0.0138
    16.09 06:0022.2389-0.0085
    16.09 05:0022.7126+0.0622
    16.09 04:0022.544-0.2667
    16.09 03:0023.4899-0.1481
    16.09 02:0023.344+0.0053
    16.09 01:0023.4609+0.0178
    16.09 00:0023.7194+0.1523
    15.09 23:0023.1139-0.1824
    15.09 22:0023.2426+0.1666
    15.09 21:0023.9471-0.0065
    15.09 20:0023.6298+0.254
    15.09 19:0023.5242+0.2505
    15.09 18:0023.2275+0.1853
    15.09 17:0024.1669-0.0731
    15.09 16:0024.8247+0.1082
    15.09 15:0024.6499-0.2834
    15.09 14:0025.2499-0.1619
    15.09 13:0024.8533-0.0904
    15.09 12:0024.9202+0.0417
    15.09 11:0025.5702-0.1302
    15.09 10:0025.8361-0.0853
    15.09 09:0025.7333+0.0455
    15.09 08:0025.4219-0.1591
    15.09 07:0025.9932+0.0222
    15.09 06:0026.1501-0.064
    15.09 05:0026.047+0.02
    15.09 04:0025.8247+0.0376
    15.09 03:0025.8201-0.0297
    15.09 02:0026.0691-0.0227
    15.09 01:0026.3991+0.0812
    15.09 00:0026.0976-0.0613
    14.09 23:0026.0673-0.0244
    14.09 22:0026.1277+0.0906
    14.09 21:0026.0658-0.2305
    14.09 20:0026.6087-0.1028
    14.09 19:0027.058+0.0394
    14.09 18:0026.9792+0.02
    14.09 17:0027.2584+0.393
    14.09 16:0026.2586+0.1267
    14.09 15:0026.0441+0.0733
    14.09 14:0026.0526+0.2549
    14.09 13:0025.9935-0.0875
    14.09 12:0026.2974+0.008
    14.09 11:0026.7186+0.0886
    14.09 10:0026.4478+0.1112
    14.09 09:0026.1066-0.0463
    14.09 08:0026.0651-0.1062
    14.09 07:0025.9308+0.0485
    14.09 06:0026.0102+0.0673
    14.09 05:0025.8995+0.1066
    14.09 04:0025.7562-0.0798
    14.09 03:0026.7706-0.2146
    14.09 02:0027.0264+0.1823
    14.09 01:0026.8099-0.0181
    14.09 00:0026.198-0.1589
    13.09 23:0026.4354-0.0557
    13.09 22:0025.9031-0.0175
    13.09 21:0025.9429-0.0072
    13.09 20:0025.8874-0.1096
    13.09 19:0025.7274-0.0302
    13.09 18:0026.7909-0.0891
    13.09 17:0027.0259-0.2256
    13.09 16:0026.7349-0.2259
    13.09 15:0026.9246+0.018
    13.09 14:0027.5711-0.3668
    13.09 13:0028.298-0.044
    13.09 12:0028.906+0.0467
    13.09 11:0029.3039-0.006
    13.09 10:0028.7281+0.0094
    13.09 09:0028.7225+0.0215
    13.09 08:0028.875-0.1187
    13.09 07:0028.68+0.0012
    13.09 06:0028.3854-0.0537
    13.09 05:0028.4404+0.1049
    13.09 04:0028.0284-0.1585
    13.09 03:0028.0462-0.1089
    13.09 02:0027.9629+0.0345
    13.09 01:0028.0788-0.0061
    13.09 00:0028.0782
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 18.5948
    макс: 46.6761
    за месяц:
    22.1774
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    18.09.202020.5999-1.3584
    17.09.202021.9583-0.7907
    16.09.202022.749-1.9763
    15.09.202024.7253-1.6323
    14.09.202026.3576-1.0454
    13.09.202027.403-0.3677
    12.09.202027.7707+0.3799
    11.09.202027.3908-0.7527
    10.09.202028.1435+1.3698
    09.09.202026.7737-0.4278
    08.09.202027.2015-0.57
    07.09.202027.7715+0.8235
    06.09.202026.948-3.619
    05.09.202030.567-2.93
    04.09.202033.497-6.7079
    03.09.202040.2049-6.4712
    02.09.202046.6761+2.5586
    01.09.202044.1175+2.934
    31.08.202041.1835-0.0433
    30.08.202041.2268+0.6928
    29.08.202040.534+1.9742
    28.08.202038.5598-1.1406
    27.08.202039.7004+2.2521
    26.08.202037.4483+2.7067
    25.08.202034.7416-1.4968
    24.08.202036.2384-0.1551
    23.08.202036.3935+1.871
    22.08.202034.5225-0.4866
    21.08.202035.0091-2.9839
    20.08.202037.993-0.4377
    19.08.202038.4307
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 18.5948
    макс: 48.5268
    за квартал:
    22.1774
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    18.09.202020.5999-1.3584
    17.09.202021.9583-0.7907
    16.09.202022.749-1.9763
    15.09.202024.7253-1.6323
    14.09.202026.3576-1.0454
    13.09.202027.403-0.3677
    12.09.202027.7707+0.3799
    11.09.202027.3908-0.7527
    10.09.202028.1435+1.3698
    09.09.202026.7737-0.4278
    08.09.202027.2015-0.57
    07.09.202027.7715+0.8235
    06.09.202026.948-3.619
    05.09.202030.567-2.93
    04.09.202033.497-6.7079
    03.09.202040.2049-6.4712
    02.09.202046.6761+2.5586
    01.09.202044.1175+2.934
    31.08.202041.1835-0.0433
    30.08.202041.2268+0.6928
    29.08.202040.534+1.9742
    28.08.202038.5598-1.1406
    27.08.202039.7004+2.2521
    26.08.202037.4483+2.7067
    25.08.202034.7416-1.4968
    24.08.202036.2384-0.1551
    23.08.202036.3935+1.871
    22.08.202034.5225-0.4866
    21.08.202035.0091-2.9839
    20.08.202037.993-0.4377
    19.08.202038.4307-2.7889
    18.08.202041.2196-3.4315
    17.08.202044.6511-0.6586
    16.08.202045.3097+1.6756
    15.08.202043.6341+0.1911
    14.08.202043.443-0.3699
    13.08.202043.8129+1.7082
    12.08.202042.1047+0.6655
    11.08.202041.4392-7.0876
    10.08.202048.5268+5.3257
    09.08.202043.2011

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот