Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Band Protocol

1 2 3 4 5 »

Курс Band Protocol к израильскому шекелю

Обновлено: 24.09.2020 14:00:02

=
Калькулятор BAND - ILS / Обратный расчет: курс израильского шекеля к Band Protocol
Band Protocol
Оценить!
0
10010

Графики

Динамика изменения курса band protocol относительно израильского шекеля, за 1 BAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.8471
    макс: 22.395
    за сутки:
    20.8208

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    24.09 14:0020.8208+0.1623
    24.09 13:5020.6585-0.0493
    24.09 13:4020.7078+0.0082
    24.09 13:3020.6996+0.2834
    24.09 13:2020.4162+0.0391
    24.09 13:1020.3771-0.0027
    24.09 13:0020.3798-0.2103
    24.09 12:5020.5901+0.23
    24.09 12:4020.3601-0.0375
    24.09 12:3020.3976+0.0588
    24.09 12:2020.3388-0.1238
    24.09 12:1020.4626+0.0572
    24.09 12:0020.4054-0.0551
    24.09 11:5020.4605-0.0788
    24.09 11:4020.5393+0.0711
    24.09 11:3020.4682+0.0104
    24.09 11:2020.4578-0.0779
    24.09 11:1020.5357-0.2065
    24.09 11:0020.7422-0.0149
    24.09 10:5020.7571+0.3886
    24.09 10:4020.3685+0.0615
    24.09 10:3020.307+0.0625
    24.09 10:2020.2445+0.0209
    24.09 10:1020.2236+0.1093
    24.09 10:0020.1143+0.0294
    24.09 09:5020.0849-0.0391
    24.09 09:4020.124-0.0684
    24.09 09:3020.1924+0.0086
    24.09 09:2020.1838+0.0891
    24.09 09:1020.0947+0.1092
    24.09 09:0019.9855+0.0594
    24.09 08:5019.9261-0.0697
    24.09 08:4019.9958-0.0973
    24.09 08:3020.0931+0.1691
    24.09 08:2019.924-0.0203
    24.09 08:1019.9443-0.0603
    24.09 08:0020.0046-0.002
    24.09 07:5020.0066-0.0655
    24.09 07:4020.0721-0.1398
    24.09 07:3020.2119-0.1269
    24.09 07:2020.3388+0.0156
    24.09 07:1020.3232-0.0037
    24.09 07:0020.3269+0.0442
    24.09 06:5020.2827-0.0396
    24.09 06:4020.3223+0.0122
    24.09 06:3020.3101+0.0885
    24.09 06:2020.2216+0.1035
    24.09 06:1020.1181+0.0472
    24.09 06:0020.0709-0.0523
    24.09 05:5020.1232-0.0663
    24.09 05:4020.1895-0.0972
    24.09 05:3020.2867+0.0055
    24.09 05:2020.2812+0.1337
    24.09 05:1020.1475-0.1686
    24.09 05:0020.3161-0.0256
    24.09 04:5020.3417+0.0056
    24.09 04:4020.3361+0.1483
    24.09 04:3020.1878-0.1402
    24.09 04:2020.328-0.0902
    24.09 04:1020.4182+0.125
    24.09 04:0020.2932+0.1632
    24.09 03:5020.13-0.1072
    24.09 03:4020.2372-0.166
    24.09 03:3020.4032+0.3402
    24.09 03:2020.063+0.2159
    24.09 03:1019.8471-0.0203
    24.09 03:0019.8674-0.0345
    24.09 02:5019.9019-0.0015
    24.09 02:4019.9034+0.0473
    24.09 02:3019.8561-0.1244
    24.09 02:2019.9805-0.0968
    24.09 02:1020.0773-0.1095
    24.09 02:0020.1868+0.134
    24.09 01:5020.0528+0.0173
    24.09 01:4020.0355+0.0783
    24.09 01:3019.9572-0.0978
    24.09 01:2020.055-0.1051
    24.09 01:1020.1601+0.0073
    24.09 01:0020.1528+0.0454
    24.09 00:5020.1074+0.0387
    24.09 00:4020.0687-0.18
    24.09 00:3020.2487-0.0267
    24.09 00:2020.2754-0.02
    24.09 00:1020.2954+0.3236
    24.09 00:0019.9718-0.0713
    23.09 23:5020.0431-0.1356
    23.09 23:4020.1787-0.1594
    23.09 23:3020.3381-0.1312
    23.09 23:2020.4693+0.0519
    23.09 23:1020.4174+0.1341
    23.09 23:0020.2833-0.0178
    23.09 22:5020.3011-0.2237
    23.09 22:4020.5248+0.0167
    23.09 22:3020.5081-0.0211
    23.09 22:2020.5292-0.0649
    23.09 22:1020.5941-0.538
    23.09 22:0021.1321-0.088
    23.09 21:5021.2201+0.048
    23.09 21:4021.1721+0.0635
    23.09 21:3021.1086-0.0949
    23.09 21:2021.2035-0.3181
    23.09 21:1021.5216-0.0447
    23.09 21:0021.5663-0.0382
    23.09 20:5021.6045-0.1571
    23.09 20:4021.7616+0.122
    23.09 20:3021.6396-0.0287
    23.09 20:2021.6683-0.1054
    23.09 20:1021.7737-0.0567
    23.09 20:0021.8304-0.033
    23.09 19:5021.8634+0.2595
    23.09 19:4021.6039-0.0267
    23.09 19:3021.6306+0.0686
    23.09 19:2021.562-0.0526
    23.09 19:1021.6146+0.0378
    23.09 19:0021.5768+0.0019
    23.09 18:5021.5749-0.0723
    23.09 18:4021.6472-0.1334
    23.09 18:3021.7806-0.121
    23.09 18:2021.9016+0.246
    23.09 18:1021.6556+0.1387
    23.09 18:0021.5169-0.2176
    23.09 17:5021.7345+0.0175
    23.09 17:4021.717-0.1122
    23.09 17:3021.8292-0.0236
    23.09 17:2021.8528+0.1035
    23.09 17:1021.7493-0.1852
    23.09 17:0021.9345-0.2842
    23.09 16:5022.2187-0.1763
    23.09 16:4022.395+0.2095
    23.09 16:3022.1855+0.122
    23.09 16:2022.0635-0.0698
    23.09 16:1022.1333+0.4049
    23.09 16:0021.7284+0.4559
    23.09 15:5021.2725+0.324
    23.09 15:4020.9485+0.1215
    23.09 15:3020.827+0.2401
    23.09 15:2020.5869+0.1181
    23.09 15:1020.4688-0.1482
    23.09 15:0020.617+0.0032
    23.09 14:5020.6138+0.0156
    23.09 14:4020.5982-0.1547
    23.09 14:3020.7529-0.0476
    23.09 14:2020.8005-0.0185
    23.09 14:1020.819
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.6599
    макс: 24.542
    за неделю:
    20.8208

    Таблица изменений курса band protocol : показать

    ДатаКурс+/-
    24.09 14:0020.8208-0.0027
    24.09 13:0020.3798+0.0572
    24.09 12:0020.4054-0.2065
    24.09 11:0020.7422+0.1093
    24.09 10:0020.1143+0.1092
    24.09 09:0019.9855-0.0603
    24.09 08:0020.0046-0.0037
    24.09 07:0020.3269+0.0472
    24.09 06:0020.0709-0.1686
    24.09 05:0020.3161+0.125
    24.09 04:0020.2932-0.0203
    24.09 03:0019.8674-0.1095
    24.09 02:0020.1868+0.0073
    24.09 01:0020.1528+0.3236
    24.09 00:0019.9718+0.1341
    23.09 23:0020.2833-0.538
    23.09 22:0021.1321-0.0447
    23.09 21:0021.5663-0.0567
    23.09 20:0021.8304+0.0378
    23.09 19:0021.5768+0.1387
    23.09 18:0021.5169-0.1852
    23.09 17:0021.9345+0.4049
    23.09 16:0021.7284-0.1482
    23.09 15:0020.617+0.0298
    23.09 14:0020.7892-0.0137
    23.09 13:0020.9152+0.2097
    23.09 12:0020.7016-0.0474
    23.09 11:0020.5461-0.0292
    23.09 10:0020.1415+0.0355
    23.09 09:0020.2704-0.0714
    23.09 08:0020.3062-0.0934
    23.09 07:0020.5417-0.1463
    23.09 06:0021.2996+0.0966
    23.09 05:0021.26-0.0177
    23.09 04:0021.2098-0.0709
    23.09 03:0021.3648+0.0068
    23.09 02:0021.243-0.1045
    23.09 01:0021.3925+0.0084
    23.09 00:0021.2459-0.0021
    22.09 23:0021.2835-0.1096
    22.09 22:0021.3361+0.2047
    22.09 21:0021.1733-0.0868
    22.09 20:0021.2069+0.0059
    22.09 19:0021.1925+0.1057
    22.09 18:0020.6131-0.0556
    22.09 17:0020.4404+0.2122
    22.09 16:0020.3068-0.1335
    22.09 15:0020.0823-0.0051
    22.09 14:0020.2528+0.0501
    22.09 13:0020.2173+0.0862
    22.09 12:0020.1197-0.0195
    22.09 11:0020.0532-0.1728
    22.09 10:0020.8232+0.1203
    22.09 09:0021.1638+0.0749
    22.09 08:0021.0984+0.2556
    22.09 07:0020.9561+0.0683
    22.09 06:0021.1338+0.0061
    22.09 05:0020.9476-0.1835
    22.09 04:0021.0213+0.0251
    22.09 03:0020.5652-0.0761
    22.09 02:0020.5855-0.2624
    22.09 01:0021.2839+0.1545
    22.09 00:0020.8758+0.0474
    21.09 23:0020.8272+0.4526
    21.09 22:0019.9845-0.0371
    21.09 21:0019.9778-0.1655
    21.09 20:0019.6599-0.1603
    21.09 19:0020.0885+0.0011
    21.09 18:0020.0439+0.0955
    21.09 17:0020.663+0.167
    21.09 16:0020.9489-0.0724
    21.09 15:0021.6077+0.2757
    21.09 14:0021.23-0.1929
    21.09 13:0022.2532-0.0179
    21.09 12:0022.597-0.1307
    21.09 11:0022.3797-0.0212
    21.09 10:0022.3966+0.0602
    21.09 09:0022.3453+0.0387
    21.09 08:0022.3581-0.1123
    21.09 07:0022.6744-0.0973
    21.09 06:0022.4084-0.0519
    21.09 05:0022.5524+0.2242
    21.09 04:0022.5027-0.0263
    21.09 03:0022.5518-0.0204
    21.09 02:0022.4595+0.0101
    21.09 01:0022.4473-0.0151
    21.09 00:0022.3262+0.0132
    20.09 23:0022.3963+0.0893
    20.09 22:0022.6094-0.0694
    20.09 21:0022.6213-0.4797
    20.09 20:0023.2565-0.4124
    20.09 19:0022.8122-0.1425
    20.09 18:0023.1064+0.0714
    20.09 17:0022.927-0.6226
    20.09 16:0023.4196-0.0823
    20.09 15:0024.1033-0.2712
    20.09 14:0024.542-0.109
    20.09 13:0023.6555-0.1801
    20.09 12:0024.1275-0.0859
    20.09 11:0023.9556+0.1492
    20.09 10:0023.9219-0.1173
    20.09 09:0024.3086-0.1778
    20.09 08:0024.5094-0.1294
    20.09 07:0024.2236+0.0219
    20.09 06:0023.5631-0.0821
    20.09 05:0023.6228-0.6906
    20.09 04:0024.3733-0.447
    20.09 03:0024.2937-0.1109
    20.09 02:0023.3888-0.3691
    20.09 01:0023.7263-0.07
    20.09 00:0023.7887+0.2683
    19.09 23:0024.3153-0.6208
    19.09 22:0024.2326-0.7172
    19.09 21:0023.5339+0.1515
    19.09 20:0021.3085-0.0133
    19.09 19:0021.149+0.1267
    19.09 18:0021.0819+0.3091
    19.09 17:0021.7261-0.0493
    19.09 16:0021.5321+0.0916
    19.09 15:0020.9484+0.0581
    19.09 14:0020.4615-0.0215
    19.09 13:0020.3605+0.0404
    19.09 12:0020.186+0.1418
    19.09 11:0019.9719+0.0322
    19.09 10:0020.4851+0.026
    19.09 09:0020.5014-0.0037
    19.09 08:0020.4936-0.2723
    19.09 07:0020.274+0.0109
    19.09 06:0020.4979-0.0322
    19.09 05:0020.0475-0.251
    19.09 04:0020.4337-0.2996
    19.09 03:0020.7243-0.0134
    19.09 02:0020.5819-0.0714
    19.09 01:0020.6257+0.1245
    19.09 00:0020.7071-0.1197
    18.09 23:0020.9397-0.1404
    18.09 22:0020.9634-0.1324
    18.09 21:0021.0901-0.5373
    18.09 20:0021.9751-0.0953
    18.09 19:0021.5984-0.2248
    18.09 18:0022.6036+0.2214
    18.09 17:0022.2234+0.0948
    18.09 16:0022.8559-0.1013
    18.09 15:0023.3208-0.0224
    18.09 14:0023.3218-0.0582
    18.09 13:0022.8109-0.0206
    18.09 12:0022.4323-0.2071
    18.09 11:0022.607+0.0349
    18.09 10:0022.9261+0.1149
    18.09 09:0022.1986+0.0299
    18.09 08:0021.9243-0.0898
    18.09 07:0022.3813+0.0098
    18.09 06:0022.1447+0.1498
    18.09 05:0021.7402+0.128
    18.09 04:0022.1057+0.1149
    18.09 03:0022.6558+0.1515
    18.09 02:0022.6937-0.1965
    18.09 01:0023.1963-0.0576
    18.09 00:0023.1583-0.2038
    17.09 23:0022.8799+0.0079
    17.09 22:0023.1623+0.0509
    17.09 21:0023.2409-0.0242
    17.09 20:0023.3279-0.1613
    17.09 19:0023.5499+0.2547
    17.09 18:0023.6759+0.1998
    17.09 17:0023.4251-0.0472
    17.09 16:0023.3881-0.178
    17.09 15:0023.6234
  • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
    мин: 19.6599
    макс: 51.0855
    за месяц:
    20.8208
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    23.09.202020.9152+0.1198
    22.09.202020.7954-0.757
    21.09.202021.5524-1.8164
    20.09.202023.3688+1.8593
    19.09.202021.5095-0.4274
    18.09.202021.9369-1.8433
    17.09.202023.7802-0.7601
    16.09.202024.5403-2.2625
    15.09.202026.8028-2.0188
    14.09.202028.8216-1.822
    13.09.202030.6436-0.4019
    12.09.202031.0455+0.6447
    11.09.202030.4008-0.6673
    10.09.202031.0681+1.8175
    09.09.202029.2506-0.5972
    08.09.202029.8478-0.574
    07.09.202030.4218+0.8954
    06.09.202029.5264-3.966
    05.09.202033.4924-3.2078
    04.09.202036.7002-7.2701
    03.09.202043.9703-7.1152
    02.09.202051.0855+2.8768
    01.09.202048.2087+3.2482
    31.08.202044.9605-0.1858
    30.08.202045.1463+0.8007
    29.08.202044.3456+2.1471
    28.08.202042.1985-1.4336
    27.08.202043.6321+2.283
    26.08.202041.3491+2.992
    25.08.202038.3571-1.7465
    24.08.202040.1036
  • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
    мин: 19.6599
    макс: 53.9129
    за квартал:
    20.8208
    Таблица изменений курса band protocol : показать
    ДатаКурс+/-
    23.09.202020.9152+0.1198
    22.09.202020.7954-0.757
    21.09.202021.5524-1.8164
    20.09.202023.3688+1.8593
    19.09.202021.5095-0.4274
    18.09.202021.9369-1.8433
    17.09.202023.7802-0.7601
    16.09.202024.5403-2.2625
    15.09.202026.8028-2.0188
    14.09.202028.8216-1.822
    13.09.202030.6436-0.4019
    12.09.202031.0455+0.6447
    11.09.202030.4008-0.6673
    10.09.202031.0681+1.8175
    09.09.202029.2506-0.5972
    08.09.202029.8478-0.574
    07.09.202030.4218+0.8954
    06.09.202029.5264-3.966
    05.09.202033.4924-3.2078
    04.09.202036.7002-7.2701
    03.09.202043.9703-7.1152
    02.09.202051.0855+2.8768
    01.09.202048.2087+3.2482
    31.08.202044.9605-0.1858
    30.08.202045.1463+0.8007
    29.08.202044.3456+2.1471
    28.08.202042.1985-1.4336
    27.08.202043.6321+2.283
    26.08.202041.3491+2.992
    25.08.202038.3571-1.7465
    24.08.202040.1036-0.2225
    23.08.202040.3261+2.0483
    22.08.202038.2778-0.5058
    21.08.202038.7836-3.3742
    20.08.202042.1578-0.4169
    19.08.202042.5747-3.1209
    18.08.202045.6956-3.9329
    17.08.202049.6285-0.5419
    16.08.202050.1704+1.8135
    15.08.202048.3569+0.1968
    14.08.202048.1601-0.3957
    13.08.202048.5558+1.9491
    12.08.202046.6067+0.6671
    11.08.202045.9396-7.9733
    10.08.202053.9129+5.927
    09.08.202047.9859

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот