Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 63811.66
- Эфириум 3134.2
- Tether 1.0001
- Binance Coin 599.65
- Solana 140.94
- USD Coin 1.0004
- Lido Staked ETH 3138.85
- Рипл 0.52489
- Dogecoin 0.14789
- Tokamak Network 5.3826
- Cardano 0.46566
- SHIBA INU 2.543E-5
- Avalanche 34.6793
- Wrapped TRON 0.12013
- TRON 0.1201
- Wrapped Bitcoin 63964.22
- Polkadot 6.7567
- Bitcoin Cash 484.42
- ChainLink 14.6028
- NEAR Protocol 6.9574
Курс Band Protocol к израильскому шекелю
Обновлено: 27.04.2024 01:30:01
Стоимость Band Protocol (BAND) на текущий момент составляет 5.832 ILS, а общий объем торгов за 24 часа – 18 329 476 ILS.
Рыночная капитализация составляет 825 078 757 ILS. За последние 24 часа курс Band Protocol относительно израильского шекеля снизился на -1.39%. Изменение за неделю составило +3.93%.
| = | ||
| Калькулятор BAND - ILS / Обратный расчет: курс израильского шекеля к Band Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса band protocol относительно израильского шекеля, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.753макс: 5.9321за сутки:
5.832 Таблица изменений курса band protocol : показать
Дата Курс +/- 27.04 01:30 5.832 -0.0321 27.04 01:20 5.8641 -0.013 27.04 01:10 5.8771 +0.0023 27.04 01:00 5.8748 +0.0097 27.04 00:50 5.8651 +0.0061 27.04 00:40 5.859 -0.0062 27.04 00:30 5.8652 -0.0043 27.04 00:20 5.8695 -0.0118 27.04 00:10 5.8813 +0.0123 27.04 00:03 5.869 +0.0013 27.04 00:00 5.8677 -0.0079 26.04 23:50 5.8756 -0.0032 26.04 23:40 5.8788 -0.0037 26.04 23:30 5.8825 -0.0087 26.04 23:20 5.8912 +0.0056 26.04 23:10 5.8856 +0.0083 26.04 23:00 5.8773 +0.0084 26.04 22:50 5.8689 -0.0053 26.04 22:40 5.8742 -0.0108 26.04 22:30 5.885 +0.0026 26.04 22:20 5.8824 +0.0087 26.04 22:10 5.8737 -0.0018 26.04 22:03 5.8755 +0.0016 26.04 22:00 5.8739 -0.003 26.04 21:50 5.8769 +0.0139 26.04 21:40 5.863 +0.0137 26.04 21:30 5.8493 -0.0017 26.04 21:20 5.851 -0.0037 26.04 21:10 5.8547 -0.0072 26.04 21:00 5.8619 -0.0025 26.04 20:50 5.8644 +0.0087 26.04 20:40 5.8557 +0.0062 26.04 20:30 5.8495 +0.0047 26.04 20:20 5.8448 +0.0147 26.04 20:10 5.8301 -0.0147 26.04 20:03 5.8448 +0.0019 26.04 20:00 5.8429 +0.0154 26.04 19:50 5.8275 -0.0139 26.04 19:40 5.8414 +0.0026 26.04 19:30 5.8388 +0.0114 26.04 19:20 5.8274 -0.0105 26.04 19:10 5.8379 -0.0024 26.04 19:00 5.8403 +0.0302 26.04 18:50 5.8101 +0.0258 26.04 18:40 5.7843 +0.0302 26.04 18:30 5.7541 -0.0144 26.04 18:20 5.7685 -0.0197 26.04 18:10 5.7882 -0.0236 26.04 18:03 5.8118 +0.0015 26.04 18:00 5.8103 -0.0237 26.04 17:50 5.834 -0.0581 26.04 17:40 5.8921 -0.0104 26.04 17:30 5.9025 -0.0296 26.04 17:20 5.9321 +0.0634 26.04 17:10 5.8687 +0.0084 26.04 17:00 5.8603 +0.0413 26.04 16:50 5.819 +0.005 26.04 16:40 5.814 +0.0515 26.04 16:30 5.7625 +0.0031 26.04 16:20 5.7594 -0.0309 26.04 16:10 5.7903 -0.0104 26.04 16:03 5.8007 +0.006 26.04 16:00 5.7947 -0.031 26.04 15:50 5.8257 -0.0144 26.04 15:40 5.8401 +0.0191 26.04 15:30 5.821 +0.0001 26.04 15:20 5.8209 -0.0064 26.04 15:10 5.8273 +0.0193 26.04 15:00 5.808 -0.006 26.04 14:50 5.814 -0.0021 26.04 14:40 5.8161 +0.0046 26.04 14:30 5.8115 +0.0156 26.04 14:20 5.7959 +0.0071 26.04 14:10 5.7888 +0.0109 26.04 14:03 5.7779 +0.0005 26.04 14:00 5.7774 -0.008 26.04 13:50 5.7854 -0.0094 26.04 13:40 5.7948 -0.015 26.04 13:30 5.8098 -0.0132 26.04 13:20 5.823 -0.0168 26.04 13:10 5.8398 +0.0151 26.04 13:00 5.8247 -0.0054 26.04 12:50 5.8301 -0.019 26.04 12:40 5.8491 +0.0074 26.04 12:30 5.8417 -0.006 26.04 12:20 5.8477 +0.0072 26.04 12:10 5.8405 -0.0021 26.04 12:03 5.8426 +0.0016 26.04 12:00 5.841 -0.0049 26.04 11:50 5.8459 +0.0011 26.04 11:40 5.8448 -0.0147 26.04 11:30 5.8595 -0.0156 26.04 11:20 5.8751 +0.0228 26.04 11:10 5.8523 +0.0262 26.04 11:00 5.8261 -0.0013 26.04 10:50 5.8274 +0.0115 26.04 10:40 5.8159 -0.0186 26.04 10:30 5.8345 +0.0209 26.04 10:20 5.8136 -0.0173 26.04 10:10 5.8309 +0.0007 26.04 10:03 5.8302 -0.0021 26.04 10:00 5.8323 -0.0001 26.04 09:50 5.8324 -0.0216 26.04 09:40 5.854 -0.0046 26.04 09:30 5.8586 -0.0111 26.04 09:20 5.8697 -0.0162 26.04 09:10 5.8859 +0.0071 26.04 09:00 5.8788 +0.0216 26.04 08:50 5.8572 -0.0055 26.04 08:40 5.8627 +0.0219 26.04 08:30 5.8408 +0.0014 26.04 08:20 5.8394 +0.0151 26.04 08:10 5.8243 +0.0016 26.04 08:03 5.8227 -0.0115 26.04 08:00 5.8342 +0.0017 26.04 07:50 5.8325 +0.0213 26.04 07:40 5.8112 +0.0057 26.04 07:30 5.8055 +0.0125 26.04 07:20 5.793 -0.0254 26.04 07:10 5.8184 +0.0114 26.04 07:00 5.807 -0.0101 26.04 06:50 5.8171 -0.0187 26.04 06:40 5.8358 -0.0205 26.04 06:30 5.8563 -0.0194 26.04 06:20 5.8757 +0.0323 26.04 06:10 5.8434 -0.0195 26.04 06:03 5.8629 -0.0079 26.04 06:00 5.8708 +0.0145 26.04 05:50 5.8563 -0.0016 26.04 05:40 5.8579 -0.0167 26.04 05:30 5.8746 -0.0081 26.04 05:20 5.8827 +0.0471 26.04 05:10 5.8356 -0.0047 26.04 05:00 5.8403 +0.0084 26.04 04:50 5.8319 +0.0706 26.04 04:40 5.7613 +0.0083 26.04 04:30 5.753 -0.0199 26.04 04:20 5.7729 +0.0023 26.04 04:10 5.7706 -0.0441 26.04 04:03 5.8147 +0.0004 26.04 04:00 5.8143 +0.026 26.04 03:50 5.7883 -0.0507 26.04 03:40 5.839 +0.0049 26.04 03:30 5.8341 -0.0293 26.04 03:20 5.8634 -0.024 26.04 03:10 5.8874 +0.0096 26.04 03:00 5.8778 -0.0118 26.04 02:50 5.8896 -0.0005 26.04 02:40 5.8901 -0.0018 26.04 02:30 5.8919 -0.0052 26.04 02:20 5.8971 -0.0233 26.04 02:10 5.9204 +0.007 26.04 02:03 5.9134 -0.0007 26.04 02:00 5.9141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5485макс: 6.3775за неделю:
5.832 Таблица изменений курса band protocol : показать
Дата Курс +/- 27.04 01:30 5.832 +0.0097 27.04 00:50 5.8651 -0.0079 26.04 23:50 5.8756 +0.0084 26.04 22:50 5.8689 -0.003 26.04 21:50 5.8769 -0.0025 26.04 20:50 5.8644 +0.0154 26.04 19:50 5.8275 +0.0302 26.04 18:50 5.8101 -0.0237 26.04 17:50 5.834 +0.0413 26.04 16:50 5.819 -0.031 26.04 15:50 5.8257 -0.006 26.04 14:50 5.814 -0.008 26.04 13:50 5.7854 -0.0054 26.04 12:50 5.8301 -0.0049 26.04 11:50 5.8459 -0.0013 26.04 10:50 5.8274 -0.0001 26.04 09:50 5.8324 +0.0216 26.04 08:50 5.8572 +0.0017 26.04 07:50 5.8325 -0.0101 26.04 06:50 5.8171 +0.0145 26.04 05:50 5.8563 +0.0084 26.04 04:50 5.8319 +0.026 26.04 03:50 5.7883 -0.0118 26.04 02:50 5.8896 -0.0124 26.04 01:50 5.9265 -0.022 26.04 00:50 5.9851 +0.0093 25.04 23:50 6.0026 +0.0147 25.04 22:50 5.9396 +0.0143 25.04 21:50 5.9246 +0.0294 25.04 20:50 5.8537 +0.0155 25.04 19:50 5.8197 +0.0164 25.04 18:50 5.8252 -0.043 25.04 17:50 5.7879 +0.0186 25.04 16:50 5.7486 +0.0024 25.04 15:50 5.7121 -0.0079 25.04 14:50 5.7434 -0.0032 25.04 13:50 5.6706 +0.0201 25.04 12:50 5.7021 +0.0037 25.04 11:50 5.6935 +0.0185 25.04 10:50 5.7127 +0.0081 25.04 09:50 5.7627 -0.0097 25.04 08:50 5.7983 +0.0128 25.04 07:50 5.7559 -0.0074 25.04 06:50 5.7226 +0.0061 25.04 05:50 5.7914 -0.0565 25.04 04:50 5.8557 -0.0127 25.04 03:50 5.8726 -0.0041 25.04 02:50 5.8587 -0.0338 25.04 01:50 5.8746 +0.0234 25.04 00:50 5.8882 -0.0127 24.04 23:50 5.8659 -0.0056 24.04 22:50 5.9268 -0.0379 24.04 21:50 5.9283 - 24.04 20:50 5.9689 -0.0142 24.04 19:50 5.891 -0.0188 24.04 18:50 5.9748 -0.033 24.04 17:50 6.1202 +0.007 24.04 16:50 6.2434 -0.0076 24.04 15:50 6.3371 +0.0262 24.04 14:50 6.3697 +0.0132 24.04 13:50 6.3504 +0.0093 24.04 12:50 6.3234 -0.0147 24.04 11:50 6.3638 +0.0028 24.04 10:50 6.3625 +0.0074 24.04 09:50 6.3516 -0.0302 24.04 08:50 6.3775 +0.038 24.04 07:50 6.3259 -0.0038 24.04 06:50 6.2916 -0.0023 24.04 05:50 6.2905 -0.0055 24.04 04:50 6.3346 +0.0009 24.04 03:50 6.277 +0.0005 24.04 02:50 6.2484 -0.0228 24.04 01:50 6.2637 -0.0001 24.04 00:50 6.2499 -0.0065 23.04 23:50 6.2765 +0.0171 23.04 22:50 6.2704 +0.0139 23.04 21:50 6.2298 -0.0088 23.04 20:50 6.2634 -0.005 23.04 19:50 6.2446 +0.0012 23.04 18:50 6.2069 -0.0054 23.04 17:50 6.243 -0.0035 23.04 16:50 6.2401 +0.024 23.04 15:50 6.172 +0.0241 23.04 14:50 6.1536 -0.0164 23.04 13:50 6.2248 +0.0357 23.04 12:50 6.1531 +0.0336 23.04 11:50 6.1569 -0.0016 23.04 10:50 6.1386 -0.044 23.04 09:50 6.2222 +0.0011 23.04 08:50 6.257 -0.0087 23.04 07:50 6.1866 -0.0131 23.04 06:50 6.2171 -0.0239 23.04 05:50 6.2495 -0.0009 23.04 04:50 6.2796 -0.0017 23.04 03:50 6.2521 -0.0011 23.04 02:50 6.1939 +0.0307 23.04 01:50 6.2026 +0.0004 23.04 00:50 6.194 +0.013 22.04 23:50 6.1831 +0.0142 22.04 22:50 6.1638 -0.0122 22.04 21:50 6.1988 +0.0134 22.04 20:50 6.196 -0.0169 22.04 19:50 6.171 +0.0038 22.04 18:50 6.195 -0.003 22.04 17:50 6.1781 +0.0122 22.04 16:50 6.2081 -0.0002 22.04 15:50 6.2231 +0.0139 22.04 14:50 6.1858 +0.0029 22.04 13:50 6.189 +0.0293 22.04 12:50 6.1489 -0.0279 22.04 11:50 6.1486 -0.0132 22.04 10:50 6.1408 -0.02 22.04 09:50 6.2362 +0.0011 22.04 08:50 6.1972 +0.0224 22.04 07:50 6.1587 +0.013 22.04 06:50 6.1181 +0.0086 22.04 05:50 5.9922 -0.0318 22.04 04:50 6.0327 +0.0109 22.04 03:50 5.9957 -0.0002 22.04 02:50 6.0058 -0.01 22.04 01:50 6.0394 +0.0077 22.04 00:50 6.0145 +0.0194 21.04 23:50 5.974 -0.0066 21.04 22:50 5.9817 +0.0029 21.04 21:50 5.9335 +0.0033 21.04 20:50 5.9398 +0.0188 21.04 19:50 5.8972 -0.0128 21.04 18:50 5.9963 -0.0012 21.04 17:50 5.9675 -0.0365 21.04 16:50 5.9942 -0.0161 21.04 15:50 6.0479 -0.0075 21.04 14:50 6.0825 -0.0018 21.04 13:50 6.071 +0.0017 21.04 12:50 6.0306 -0.0181 21.04 11:50 6.092 +0.04 21.04 10:50 5.9969 -0.0091 21.04 09:50 6.0037 -0.0024 21.04 08:50 6.0212 +0.0181 21.04 07:50 6.0283 -0.0094 21.04 06:50 6.0384 +0.0082 21.04 05:50 6.0311 -0.0107 21.04 04:50 6.0464 +0.0272 21.04 03:50 5.9615 -0.0067 21.04 02:50 6.0492 -0.0119 21.04 01:50 6.0303 +0.0011 21.04 00:50 6.0464 +0.0008 20.04 23:50 6.0236 +0.0134 20.04 22:50 5.9979 +0.0056 20.04 21:50 5.9895 +0.0289 20.04 20:50 6.0018 -0.0134 20.04 19:50 5.9242 +0.0438 20.04 18:50 5.8103 +0.009 20.04 17:50 5.6939 -0.0089 20.04 16:50 5.697 +0.0116 20.04 15:50 5.7057 +0.005 20.04 14:50 5.662 +0.0068 20.04 13:50 5.6272 -0.0188 20.04 12:50 5.624 -0.0099 20.04 11:50 5.6434 -0.0064 20.04 10:50 5.6508 -0.0091 20.04 09:50 5.6685 -0.0048 20.04 08:50 5.6534 -0.0196 20.04 07:50 5.6846 -0.0018 20.04 06:50 5.631 -0.008 20.04 05:50 5.6713 +0.0216 20.04 04:50 5.6297 -0.0111 20.04 03:50 5.5485 +0.004 20.04 02:50 5.5934 -0.0191 20.04 01:50 5.6113 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 5.3142макс: 8.4265за месяц:
Таблица изменений курса band protocol : показать5.832 Дата Курс +/- 25.04.2024 5.8225 -0.3412 24.04.2024 6.1637 -0.0538 23.04.2024 6.2175 +0.0361 22.04.2024 6.1814 +0.1686 21.04.2024 6.0128 +0.2283 20.04.2024 5.7845 +0.1959 19.04.2024 5.5886 +0.0522 18.04.2024 5.5364 +0.1173 17.04.2024 5.4191 +0.1049 16.04.2024 5.3142 -0.1611 15.04.2024 5.4753 -0.0158 14.04.2024 5.4911 -0.7398 13.04.2024 6.2309 -1.5259 12.04.2024 7.7568 -0.4557 11.04.2024 8.2125 +0.228 10.04.2024 7.9845 -0.1607 09.04.2024 8.1452 +0.012 08.04.2024 8.1332 +0.092 07.04.2024 8.0412 +0.408 06.04.2024 7.6332 +0.1175 05.04.2024 7.5157 -0.0217 04.04.2024 7.5374 +0.0329 03.04.2024 7.5045 +0.0865 02.04.2024 7.418 -0.5046 01.04.2024 7.9226 -0.3727 31.03.2024 8.2953 -0.1312 30.03.2024 8.4265 +0.1156 29.03.2024 8.3109 +0.1768 28.03.2024 8.1341 -0.0446 27.03.2024 8.1787 -0.0636 26.03.2024 8.2423 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
Таблица изменений курса band protocol : показать
Дата Курс +/- 25.04.2024 5.8225 -0.3412 24.04.2024 6.1637 -0.0538 23.04.2024 6.2175 +0.0361 22.04.2024 6.1814 +0.1686 21.04.2024 6.0128 +0.2283 20.04.2024 5.7845 +0.1959 19.04.2024 5.5886 +0.0522 18.04.2024 5.5364 +0.1173 17.04.2024 5.4191 +0.1049 16.04.2024 5.3142 -0.1611 15.04.2024 5.4753 -0.0158 14.04.2024 5.4911 -0.7398 13.04.2024 6.2309 -1.5259 12.04.2024 7.7568 -0.4557 11.04.2024 8.2125 +0.228 10.04.2024 7.9845 -0.1607 09.04.2024 8.1452 +0.012 08.04.2024 8.1332 +0.092 07.04.2024 8.0412 +0.408 06.04.2024 7.6332 +0.1175 05.04.2024 7.5157 -0.0217 04.04.2024 7.5374 +0.0329 03.04.2024 7.5045 +0.0865 02.04.2024 7.418 -0.5046 01.04.2024 7.9226 -0.3727 31.03.2024 8.2953 -0.1312 30.03.2024 8.4265 +0.1156 29.03.2024 8.3109 +0.1768 28.03.2024 8.1341 -0.0446 27.03.2024 8.1787 -0.0636 26.03.2024 8.2423 +0.3465 25.03.2024 7.8958 +0.3897 24.03.2024 7.5061 -0.0554 23.03.2024 7.5615 +0.0604 22.03.2024 7.5011 -0.0009 21.03.2024 7.502 +0.2888 20.03.2024 7.2132 +0.0192 19.03.2024 7.194 -0.7475 18.03.2024 7.9415 -0.1953 17.03.2024 8.1368 -0.3676 16.03.2024 8.5044 -0.3655 15.03.2024 8.8699 -0.708 14.03.2024 9.5779 -0.0304 13.03.2024 9.6083 +0.2525 12.03.2024 9.3558 -0.2269 11.03.2024 9.5827 +0.2234 10.03.2024 9.3593 +0.1084 09.03.2024 9.2509 +0.2113 08.03.2024 9.0396 +0.202 07.03.2024 8.8376 +0.6673 06.03.2024 8.1703 -0.3748 05.03.2024 8.5451 -0.2196 04.03.2024 8.7647 +0.1721 03.03.2024 8.5926 -0.0412 02.03.2024 8.6338 +0.5848 01.03.2024 8.049 +0.2645 29.02.2024 7.7845 -0.0505 28.02.2024 7.835 -0.1226 27.02.2024 7.9576 +0.3297 26.02.2024 7.6279 +0.1084 25.02.2024 7.5195 +0.0361 24.02.2024 7.4834 +0.1812 23.02.2024 7.3022 -0.0522 22.02.2024 7.3544 -0.0518 21.02.2024 7.4062 -0.2553 20.02.2024 7.6615 +0.0202 19.02.2024 7.6413 +0.1381 18.02.2024 7.5032 +0.1665 17.02.2024 7.3367 -0.1104 16.02.2024 7.4471 +0.1051 15.02.2024 7.342 +0.255 14.02.2024 7.087 +0.1065 13.02.2024 6.9805 -0.0635 12.02.2024 7.044 -0.0227 11.02.2024 7.0667 +0.065 10.02.2024 7.0017 -0.0313 09.02.2024 7.033 +0.0294 08.02.2024 7.0036 +0.1643 07.02.2024 6.8393 +0.1462 06.02.2024 6.6931 -0.0892 05.02.2024 6.7823 +0.0654 04.02.2024 6.7169 +0.0626 03.02.2024 6.6543 +0.0941 02.02.2024 6.5602 +0.4506 01.02.2024 6.1096 +0.0328 31.01.2024 6.0768 -0.1732 30.01.2024 6.25 +0.0179 29.01.2024 6.2321 -0.0149 28.01.2024 6.247 +0.0519 27.01.2024 6.1951 +6.1951 26.01.2024 0