Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 64342.65
- Эфириум 3137.14
- Tether 1
- Binance Coin 608.16
- Solana 143.52
- USD Coin 0.99999
- Lido Staked ETH 3133.96
- Рипл 0.52969
- Dogecoin 0.15034
- Tokamak Network 5.3493
- Cardano 0.47026
- SHIBA INU 2.543E-5
- Avalanche 35.3059
- TRON 0.11678
- Wrapped TRON 0.11676
- Wrapped Bitcoin 64352.1
- Polkadot 6.845
- Bitcoin Cash 476.05
- ChainLink 14.8034
- NEAR Protocol 7.2541
Курс Band Protocol к китайскому юаню
Обновлено: 26.04.2024 10:40:01
Стоимость Band Protocol (BAND) на текущий момент составляет 11.068 CNY, а общий объем торгов за 24 часа – 40 662 065 CNY.
Рыночная капитализация составляет 1 565 607 756 CNY. За последние 24 часа курс Band Protocol относительно китайского юаня вырос на +1.03%. Изменение за неделю составило +1.5%.
| = | ||
| Калькулятор BAND - CNY / Обратный расчет: курс китайского юаня к Band Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса band protocol относительно китайского юаня, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8191макс: 11.44за сутки:
11.068 Таблица изменений курса band protocol : показать
Дата Курс +/- 26.04 10:40 11.068 -0.0353 26.04 10:30 11.1033 +0.0398 26.04 10:20 11.0635 -0.0331 26.04 10:10 11.0966 +0.0014 26.04 10:03 11.0952 -0.0041 26.04 10:00 11.0993 -0.0004 26.04 09:50 11.0997 -0.0411 26.04 09:40 11.1408 -0.0089 26.04 09:30 11.1497 -0.0211 26.04 09:20 11.1708 -0.0308 26.04 09:10 11.2016 +0.0135 26.04 09:00 11.1881 +0.0311 26.04 08:50 11.157 -0.0105 26.04 08:40 11.1675 +0.0416 26.04 08:30 11.1259 +0.0027 26.04 08:20 11.1232 +0.0289 26.04 08:10 11.0943 +0.003 26.04 08:03 11.0913 -0.022 26.04 08:00 11.1133 +0.0012 26.04 07:50 11.1121 +0.0406 26.04 07:40 11.0715 +0.011 26.04 07:30 11.0605 +0.0237 26.04 07:20 11.0368 -0.0483 26.04 07:10 11.0851 +0.0217 26.04 07:00 11.0634 -0.0195 26.04 06:50 11.0829 -0.0358 26.04 06:40 11.1187 -0.0389 26.04 06:30 11.1576 -0.0371 26.04 06:20 11.1947 +0.0617 26.04 06:10 11.133 -0.0373 26.04 06:03 11.1703 -0.015 26.04 06:00 11.1853 +0.0381 26.04 05:50 11.1472 -0.0032 26.04 05:40 11.1504 -0.0317 26.04 05:30 11.1821 -0.0155 26.04 05:20 11.1976 +0.0898 26.04 05:10 11.1078 -0.0091 26.04 05:00 11.1169 +0.0177 26.04 04:50 11.0992 +0.1344 26.04 04:40 10.9648 +0.0158 26.04 04:30 10.949 -0.0378 26.04 04:20 10.9868 +0.0043 26.04 04:10 10.9825 -0.0839 26.04 04:03 11.0664 +0.0007 26.04 04:00 11.0657 +0.0509 26.04 03:50 11.0148 -0.0965 26.04 03:40 11.1113 +0.0093 26.04 03:30 11.102 -0.0559 26.04 03:20 11.1579 -0.0455 26.04 03:10 11.2034 +0.0182 26.04 03:00 11.1852 -0.0222 26.04 02:50 11.2074 -0.0009 26.04 02:40 11.2083 -0.0033 26.04 02:30 11.2116 -0.01 26.04 02:20 11.2216 -0.0442 26.04 02:10 11.2658 +0.0132 26.04 02:03 11.2526 -0.0013 26.04 02:00 11.2539 -0.0237 26.04 01:50 11.2776 -0.0211 26.04 01:40 11.2987 -0.0075 26.04 01:30 11.3062 +0.0019 26.04 01:20 11.3043 -0.0038 26.04 01:10 11.3081 -0.0393 26.04 01:00 11.3474 -0.0414 26.04 00:50 11.3888 -0.029 26.04 00:40 11.4178 +0.0043 26.04 00:30 11.4135 -0.0262 26.04 00:20 11.4397 +0.0164 26.04 00:10 11.4233 -0.0105 26.04 00:03 11.4338 -0.0062 26.04 00:00 11.44 +0.0177 25.04 23:50 11.4223 -0.0073 25.04 23:40 11.4296 +0.0421 25.04 23:30 11.3875 +0.058 25.04 23:20 11.3295 -0.0782 25.04 23:10 11.4077 +0.0772 25.04 23:00 11.3305 +0.0277 25.04 22:50 11.3028 -0.0027 25.04 22:40 11.3055 +0.0001 25.04 22:30 11.3054 -0.0107 25.04 22:20 11.3161 -0.0115 25.04 22:10 11.3276 +0.0136 25.04 22:03 11.314 +0.0126 25.04 22:00 11.3014 +0.0282 25.04 21:50 11.2732 +0.0481 25.04 21:40 11.2251 -0.0304 25.04 21:30 11.2555 -0.0017 25.04 21:20 11.2572 +0.0547 25.04 21:10 11.2025 +0.0084 25.04 21:00 11.1941 +0.0531 25.04 20:50 11.141 +0.0166 25.04 20:40 11.1244 -0.0042 25.04 20:30 11.1286 -0.0245 25.04 20:20 11.1531 -0.0337 25.04 20:10 11.1868 +0.0756 25.04 20:03 11.1112 +0.0055 25.04 20:00 11.1057 +0.0286 25.04 19:50 11.0771 +0.0109 25.04 19:40 11.0662 -0.0346 25.04 19:30 11.1008 +0.0397 25.04 19:20 11.0611 -0.0588 25.04 19:10 11.1199 +0.0012 25.04 19:00 11.1187 +0.0177 25.04 18:50 11.101 +0.0516 25.04 18:40 11.0494 +0.0464 25.04 18:30 11.003 +0.0176 25.04 18:20 10.9854 +0.0227 25.04 18:10 10.9627 -0.0083 25.04 18:03 10.971 +0.0231 25.04 18:00 10.9479 -0.0671 25.04 17:50 11.015 -0.0387 25.04 17:40 11.0537 -0.0458 25.04 17:30 11.0995 +0.0225 25.04 17:20 11.077 +0.0546 25.04 17:10 11.0224 +0.0467 25.04 17:00 10.9757 -0.0012 25.04 16:50 10.9769 +0.0409 25.04 16:40 10.936 +0.0144 25.04 16:30 10.9216 +0.0499 25.04 16:20 10.8717 -0.0039 25.04 16:10 10.8756 -0.0292 25.04 16:03 10.9048 -0.0071 25.04 16:00 10.9119 -0.0062 25.04 15:50 10.9181 -0.0626 25.04 15:40 10.9807 -0.0009 25.04 15:30 10.9816 -0.0235 25.04 15:20 11.0051 +0.0771 25.04 15:10 10.928 -0.0348 25.04 15:00 10.9628 -0.0014 25.04 14:50 10.9642 +0.0337 25.04 14:40 10.9305 -0.0009 25.04 14:30 10.9314 +0.0478 25.04 14:20 10.8836 +0.0424 25.04 14:10 10.8412 +0.0135 25.04 14:03 10.8277 +0.0086 25.04 14:00 10.8191 -0.0196 25.04 13:50 10.8387 -0.0034 25.04 13:40 10.8421 +0.0081 25.04 13:30 10.834 -0.025 25.04 13:20 10.859 -0.0251 25.04 13:10 10.8841 -0.0533 25.04 13:00 10.9374 +0.0291 25.04 12:50 10.9083 -0.0352 25.04 12:40 10.9435 -0.0318 25.04 12:30 10.9753 -0.0114 25.04 12:20 10.9867 +0.0294 25.04 12:10 10.9573 +0.0569 25.04 12:03 10.9004 +0.0015 25.04 12:00 10.8989 +0.0156 25.04 11:50 10.8833 +0.0046 25.04 11:40 10.8787 -0.0692 25.04 11:30 10.9479 -0.0119 25.04 11:20 10.9598 +0.017 25.04 11:10 10.9428 -0.0124 25.04 11:00 10.9552 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.6824макс: 12.2766за неделю:
11.068 Таблица изменений курса band protocol : показать
Дата Курс +/- 26.04 10:40 11.068 -0.0004 26.04 09:50 11.0997 +0.0311 26.04 08:50 11.157 +0.0012 26.04 07:50 11.1121 -0.0195 26.04 06:50 11.0829 +0.0381 26.04 05:50 11.1472 +0.0177 26.04 04:50 11.0992 +0.0509 26.04 03:50 11.0148 -0.0222 26.04 02:50 11.2074 -0.0237 26.04 01:50 11.2776 -0.0414 26.04 00:50 11.3888 +0.0177 25.04 23:50 11.4223 +0.0277 25.04 22:50 11.3028 +0.0282 25.04 21:50 11.2732 +0.0531 25.04 20:50 11.141 +0.0286 25.04 19:50 11.0771 +0.0177 25.04 18:50 11.101 -0.0671 25.04 17:50 11.015 -0.0012 25.04 16:50 10.9769 -0.0062 25.04 15:50 10.9181 -0.0014 25.04 14:50 10.9642 -0.0196 25.04 13:50 10.8387 +0.0291 25.04 12:50 10.9083 +0.0156 25.04 11:50 10.8833 +0.0188 25.04 10:50 10.9364 +0.0113 25.04 09:50 11.0364 -0.0241 25.04 08:50 11.1103 +0.0202 25.04 07:50 11.0334 -0.0143 25.04 06:50 10.9698 +0.0132 25.04 05:50 11.1001 -0.1064 25.04 04:50 11.2213 -0.0285 25.04 03:50 11.258 -0.0079 25.04 02:50 11.2314 -0.0671 25.04 01:50 11.2642 +0.0499 25.04 00:50 11.2854 -0.0262 24.04 23:50 11.2445 -0.0005 24.04 22:50 11.351 -0.0738 24.04 21:50 11.3552 -0.0014 24.04 20:50 11.4343 -0.0368 24.04 19:50 11.2946 -0.0296 24.04 18:50 11.4488 -0.0507 24.04 17:50 11.7149 -0.0347 24.04 16:50 11.999 +0.0052 24.04 15:50 12.1593 -0.0045 24.04 14:50 12.2766 +0.017 24.04 13:50 12.248 +0.0189 24.04 12:50 12.195 -0.024 24.04 11:50 12.2685 +0.0107 24.04 10:50 12.2607 +0.0188 24.04 09:50 12.2351 -0.0386 24.04 08:50 12.2654 +0.0706 24.04 07:50 12.1686 -0.006 24.04 06:50 12.1014 -0.0031 24.04 05:50 12.0979 -0.0134 24.04 04:50 12.1855 +0.0018 24.04 03:50 12.0746 +0.0015 24.04 02:50 12.0189 -0.044 24.04 01:50 12.0485 +0.0071 24.04 00:50 12.0146 -0.0143 23.04 23:50 12.0676 +0.0338 23.04 22:50 12.055 +0.0317 23.04 21:50 11.9719 -0.0155 23.04 20:50 12.0349 -0.0117 23.04 19:50 12.0008 -0.0102 23.04 18:50 11.941 +0.0414 23.04 17:50 11.9588 -0.0032 23.04 16:50 11.9498 +0.0528 23.04 15:50 11.8126 +0.0321 23.04 14:50 11.7914 -0.0184 23.04 13:50 11.9148 +0.0078 23.04 12:50 11.8381 +0.0507 23.04 11:50 11.8593 +0.0303 23.04 10:50 11.7906 -0.07 23.04 09:50 11.9366 +0.0015 23.04 08:50 12.0039 -0.0176 23.04 07:50 11.8699 -0.0247 23.04 06:50 11.9279 -0.0513 23.04 05:50 11.9955 +0.0012 23.04 04:50 12.0503 -0.0035 23.04 03:50 11.9977 -0.0037 23.04 02:50 11.8877 +0.0688 23.04 01:50 11.8945 -0.0001 23.04 00:50 11.8789 +0.0217 22.04 23:50 11.8612 +0.0273 22.04 22:50 11.8242 -0.0253 22.04 21:50 11.8933 +0.0269 22.04 20:50 11.8868 -0.0309 22.04 19:50 11.8373 -0.0015 22.04 18:50 11.892 -0.0117 22.04 17:50 11.8656 +0.0164 22.04 16:50 11.9302 -0.0083 22.04 15:50 11.9669 -0.0126 22.04 14:50 11.9346 +0.0075 22.04 13:50 11.9388 +0.0359 22.04 12:50 11.8821 -0.0319 22.04 11:50 11.8595 +0.0004 22.04 10:50 11.8187 -0.0414 22.04 09:50 12.0053 -0.0032 22.04 08:50 11.9356 +0.0327 22.04 07:50 11.8719 +0.0251 22.04 06:50 11.7935 +0.0215 22.04 05:50 11.5458 -0.0613 22.04 04:50 11.6239 +0.0324 22.04 03:50 11.5412 -0.0004 22.04 02:50 11.5607 -0.0247 22.04 01:50 11.6309 +0.0148 22.04 00:50 11.583 +0.0395 21.04 23:50 11.5029 -0.0115 21.04 22:50 11.5164 +0.0055 21.04 21:50 11.4236 +0.0063 21.04 20:50 11.4358 +0.0362 21.04 19:50 11.3537 -0.0247 21.04 18:50 11.5445 -0.0024 21.04 17:50 11.4892 -0.0703 21.04 16:50 11.5405 -0.031 21.04 15:50 11.6439 -0.0145 21.04 14:50 11.7105 -0.0035 21.04 13:50 11.6884 +0.0033 21.04 12:50 11.6105 -0.0349 21.04 11:50 11.7288 +0.0771 21.04 10:50 11.5456 -0.0175 21.04 09:50 11.5588 -0.0045 21.04 08:50 11.5924 +0.0348 21.04 07:50 11.6061 -0.0181 21.04 06:50 11.6256 +0.0156 21.04 05:50 11.6116 -0.0207 21.04 04:50 11.641 +0.0523 21.04 03:50 11.4776 -0.013 21.04 02:50 11.6464 -0.0229 21.04 01:50 11.6099 +0.0021 21.04 00:50 11.641 +0.0017 20.04 23:50 11.597 +0.0258 20.04 22:50 11.5476 +0.0108 20.04 21:50 11.5314 +0.0557 20.04 20:50 11.5551 -0.0257 20.04 19:50 11.4057 +0.0842 20.04 18:50 11.1865 +0.0173 20.04 17:50 10.9624 -0.0172 20.04 16:50 10.9683 +0.0225 20.04 15:50 10.985 +0.0098 20.04 14:50 10.9008 +0.0132 20.04 13:50 10.8338 -0.0363 20.04 12:50 10.8278 -0.019 20.04 11:50 10.8651 -0.0125 20.04 10:50 10.8794 -0.0177 20.04 09:50 10.9135 -0.0092 20.04 08:50 10.8844 -0.0377 20.04 07:50 10.9444 -0.0036 20.04 06:50 10.8413 -0.0156 20.04 05:50 10.9189 +0.0416 20.04 04:50 10.8388 -0.0213 20.04 03:50 10.6824 +0.0077 20.04 02:50 10.7689 -0.0346 20.04 01:50 10.8012 -0.0018 20.04 00:50 10.8466 +0.0258 19.04 23:50 10.7472 +0.0319 19.04 22:50 10.8622 +0.018 19.04 21:50 10.8472 +0.0102 19.04 20:50 10.9453 - 19.04 19:50 10.8997 -0.0148 19.04 18:50 10.9262 -0.0346 19.04 17:50 10.9295 -0.0402 19.04 16:50 10.9847 -0.0777 19.04 15:50 11.0165 -0.0667 19.04 14:50 11.0185 +0.0355 19.04 13:50 10.8597 +0.0066 19.04 12:50 10.8829 +0.064 19.04 11:50 10.8705 -0.0225 19.04 10:50 10.9046 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 10.2502макс: 16.4821за месяц:
Таблица изменений курса band protocol : показать11.068 Дата Курс +/- 25.04.2024 11.0957 -0.715 24.04.2024 11.8107 -0.1507 23.04.2024 11.9614 +0.0955 22.04.2024 11.8659 +0.2896 21.04.2024 11.5763 +0.4395 20.04.2024 11.1368 +0.3825 19.04.2024 10.7543 +0.1994 18.04.2024 10.5549 +0.2001 17.04.2024 10.3548 +0.1046 16.04.2024 10.2502 -0.3107 15.04.2024 10.5609 +0.2091 14.04.2024 10.3518 -1.3945 13.04.2024 11.7463 -3.1348 12.04.2024 14.8811 -0.9406 11.04.2024 15.8217 +0.352 10.04.2024 15.4697 -0.4726 09.04.2024 15.9423 +0.0117 08.04.2024 15.9306 +0.4768 07.04.2024 15.4538 +0.784 06.04.2024 14.6698 +0.2125 05.04.2024 14.4573 -0.2368 04.04.2024 14.6941 +0.0901 03.04.2024 14.604 +0.1643 02.04.2024 14.4397 -1.1529 01.04.2024 15.5926 -0.6329 31.03.2024 16.2255 -0.2566 30.03.2024 16.4821 +0.2125 29.03.2024 16.2696 +0.2712 28.03.2024 15.9984 -0.099 27.03.2024 16.0974 -0.1195 26.03.2024 16.2169 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 10.2502макс: 19.0235за квартал:
Таблица изменений курса band protocol : показать11.068 Дата Курс +/- 25.04.2024 11.0957 -0.715 24.04.2024 11.8107 -0.1507 23.04.2024 11.9614 +0.0955 22.04.2024 11.8659 +0.2896 21.04.2024 11.5763 +0.4395 20.04.2024 11.1368 +0.3825 19.04.2024 10.7543 +0.1994 18.04.2024 10.5549 +0.2001 17.04.2024 10.3548 +0.1046 16.04.2024 10.2502 -0.3107 15.04.2024 10.5609 +0.2091 14.04.2024 10.3518 -1.3945 13.04.2024 11.7463 -3.1348 12.04.2024 14.8811 -0.9406 11.04.2024 15.8217 +0.352 10.04.2024 15.4697 -0.4726 09.04.2024 15.9423 +0.0117 08.04.2024 15.9306 +0.4768 07.04.2024 15.4538 +0.784 06.04.2024 14.6698 +0.2125 05.04.2024 14.4573 -0.2368 04.04.2024 14.6941 +0.0901 03.04.2024 14.604 +0.1643 02.04.2024 14.4397 -1.1529 01.04.2024 15.5926 -0.6329 31.03.2024 16.2255 -0.2566 30.03.2024 16.4821 +0.2125 29.03.2024 16.2696 +0.2712 28.03.2024 15.9984 -0.099 27.03.2024 16.0974 -0.1195 26.03.2024 16.2169 +0.5704 25.03.2024 15.6465 +0.746 24.03.2024 14.9005 -0.1099 23.03.2024 15.0104 +0.0878 22.03.2024 14.9226 -0.0842 21.03.2024 15.0068 +0.8258 20.03.2024 14.181 +0.0668 19.03.2024 14.1142 -1.5376 18.03.2024 15.6518 -0.2578 17.03.2024 15.9096 -0.7186 16.03.2024 16.6282 -0.7596 15.03.2024 17.3878 -1.5319 14.03.2024 18.9197 -0.0075 13.03.2024 18.9272 +0.5606 12.03.2024 18.3666 -0.6569 11.03.2024 19.0235 +0.2078 10.03.2024 18.8157 +0.218 09.03.2024 18.5977 +0.3988 08.03.2024 18.1989 +0.4685 07.03.2024 17.7304 +1.3595 06.03.2024 16.3709 -0.7614 05.03.2024 17.1323 -0.4857 04.03.2024 17.618 +0.2786 03.03.2024 17.3394 -0.0831 02.03.2024 17.4225 +1.1408 01.03.2024 16.2817 +0.5812 29.02.2024 15.7005 +0.0071 28.02.2024 15.6934 -0.1135 27.02.2024 15.8069 +0.6979 26.02.2024 15.109 +0.2101 25.02.2024 14.8989 +0.0716 24.02.2024 14.8273 +0.3578 23.02.2024 14.4695 -0.0274 22.02.2024 14.4969 +0.0226 21.02.2024 14.4743 -0.5776 20.02.2024 15.0519 -0.1354 19.02.2024 15.1873 +0.3738 18.02.2024 14.8135 +0.3288 17.02.2024 14.4847 -0.2261 16.02.2024 14.7108 +0.2059 15.02.2024 14.5049 +0.5905 14.02.2024 13.9144 +0.2016 13.02.2024 13.7128 -0.1077 12.02.2024 13.8205 +0.1102 11.02.2024 13.7103 +0.1262 10.02.2024 13.5841 -0.1435 09.02.2024 13.7276 +0.1017 08.02.2024 13.6259 +0.1663 07.02.2024 13.4596 +0.2887 06.02.2024 13.1709 -0.0852 05.02.2024 13.2561 +0.0407 04.02.2024 13.2154 +0.1233 03.02.2024 13.0921 +0.2142 02.02.2024 12.8779 +0.9045 01.02.2024 11.9734 -0.046 31.01.2024 12.0194 -0.2813 30.01.2024 12.3007 +0.0912 29.01.2024 12.2095 +0.1836 28.01.2024 12.0259 +0.1 27.01.2024 11.9259 +0.1684 26.01.2024 11.7575