Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Band Protocol, Tether »

    Курс Band Protocol к Tether

    Обновлено: 03.05.2024 08:10:01Band Protocol

    =
    Калькулятор BAND - USDT / Обратный расчет: курс Tether к Band Protocol
    0
    10010

    Графики

    Динамика изменения курса band protocol относительно tether, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4365
      макс: 1.5174
      за сутки:
      1.4918  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      03.05 08:101.4918+0.0001
      03.05 08:031.4917+0.0011
      03.05 08:001.4906+0.0016
      03.05 07:501.489-0.0023
      03.05 07:401.4913-0.0071
      03.05 07:301.4984+0.0005
      03.05 07:201.4979+0.0012
      03.05 07:101.4967+0.0009
      03.05 07:001.4958-
      03.05 06:501.4958-0.0015
      03.05 06:401.4973-0.0045
      03.05 06:301.5018-0.0026
      03.05 06:201.5044+0.0001
      03.05 06:101.5043+0.0039
      03.05 06:031.5004-0.0005
      03.05 06:001.5009+0.0011
      03.05 05:501.4998-0.0055
      03.05 05:401.5053-0.0033
      03.05 05:301.5086-0.0044
      03.05 05:201.513+0.0081
      03.05 05:101.5049-0.0003
      03.05 05:001.5052-0.0055
      03.05 04:501.5107+0.001
      03.05 04:401.5097+0.005
      03.05 04:301.5047+0.0017
      03.05 04:201.503+0.0068
      03.05 04:101.4962+0.0056
      03.05 04:031.4906+0.0002
      03.05 04:001.4904-0.0002
      03.05 03:501.4906+0.0012
      03.05 03:401.4894-0.0038
      03.05 03:301.4932-0.0089
      03.05 03:201.5021-0.0004
      03.05 03:101.5025+0.0007
      03.05 03:001.5018-0.0047
      03.05 02:501.5065-0.0016
      03.05 02:401.5081-0.0041
      03.05 02:301.5122-0.0012
      03.05 02:201.5134-0.004
      03.05 02:101.5174+0.001
      03.05 02:031.5164+0.0006
      03.05 02:001.5158+0.0015
      03.05 01:501.5143+0.003
      03.05 01:401.5113-0.0037
      03.05 01:301.515-0.0017
      03.05 01:201.5167+0.005
      03.05 01:101.5117+0.007
      03.05 01:001.5047+0.0013
      03.05 00:401.5034+0.0049
      03.05 00:301.4985+0.0002
      03.05 00:201.4983+0.0037
      03.05 00:101.4946+0.0046
      03.05 00:031.49-0.0005
      03.05 00:001.4905+0.0006
      02.05 23:501.4899+0.0017
      02.05 23:401.4882-0.0081
      02.05 23:301.4963-0.0034
      02.05 23:201.4997+0.0003
      02.05 23:101.4994+0.0044
      02.05 23:001.495+0.0034
      02.05 22:501.4916+0.0011
      02.05 22:401.4905-
      02.05 22:301.4905-0.0001
      02.05 22:201.4906-0.0022
      02.05 22:101.4928-0.0043
      02.05 22:031.4971-0.0006
      02.05 22:001.4977+0.0011
      02.05 21:501.4966+0.005
      02.05 21:401.4916+0.0056
      02.05 21:301.486-0.0002
      02.05 21:201.4862-0.005
      02.05 21:101.4912+0.0013
      02.05 21:001.4899+0.003
      02.05 20:501.4869-0.0002
      02.05 20:401.4871+0.0013
      02.05 20:301.4858+0.0062
      02.05 20:201.4796+0.001
      02.05 20:101.4786+0.003
      02.05 20:031.4756+0.0007
      02.05 20:001.4749-0.0011
      02.05 19:501.476-0.0009
      02.05 19:401.4769-0.0009
      02.05 19:301.4778+0.0023
      02.05 19:201.4755-0.0016
      02.05 19:101.4771-0.0054
      02.05 19:001.4825-0.0041
      02.05 18:501.4866-0.0005
      02.05 18:401.4871+0.0006
      02.05 18:301.4865+0.0021
      02.05 18:201.4844+0.0052
      02.05 18:101.4792+0.005
      02.05 18:031.4742+0.0025
      02.05 18:001.4717+0.0022
      02.05 17:501.4695+0.0064
      02.05 17:401.4631+0.0065
      02.05 17:301.4566+0.0018
      02.05 17:201.4548-0.0018
      02.05 17:101.4566-
      02.05 17:001.4566-0.0002
      02.05 16:501.4568-0.0041
      02.05 16:401.4609-0.0043
      02.05 16:301.4652+0.0008
      02.05 16:201.4644-0.0032
      02.05 16:101.4676+0.0007
      02.05 16:031.4669-0.0018
      02.05 16:001.4687-0.0036
      02.05 15:501.4723+0.0021
      02.05 15:401.4702+0.0004
      02.05 15:301.4698-0.0029
      02.05 15:201.4727+0.0042
      02.05 15:101.4685+0.0008
      02.05 15:001.4677+0.0009
      02.05 14:501.4668+0.0066
      02.05 14:401.4602-0.0003
      02.05 14:301.4605+0.0031
      02.05 14:201.4574+0.0016
      02.05 14:101.4558+0.007
      02.05 14:031.4488-0.0004
      02.05 14:001.4492+0.0053
      02.05 13:501.4439+0.0023
      02.05 13:401.4416-0.0011
      02.05 13:301.4427-0.0014
      02.05 13:201.4441-
      02.05 13:101.4441+0.0009
      02.05 13:001.4432+0.0006
      02.05 12:501.4426+0.0005
      02.05 12:401.4421-0.0025
      02.05 12:301.4446+0.0012
      02.05 12:201.4434-0.0001
      02.05 12:101.4435+0.0006
      02.05 12:031.4429+0.0003
      02.05 12:001.4426+0.0031
      02.05 11:501.4395-0.0011
      02.05 11:401.4406+0.0015
      02.05 11:301.4391-
      02.05 11:201.4391+0.0016
      02.05 11:101.4375+0.0005
      02.05 11:001.437-0.0013
      02.05 10:501.4383-0.0018
      02.05 10:401.4401-0.002
      02.05 10:301.4421-0.0025
      02.05 10:201.4446+0.0048
      02.05 10:101.4398+0.003
      02.05 10:031.4368+0.0003
      02.05 10:001.4365-0.0019
      02.05 09:501.4384-0.0007
      02.05 09:401.4391+0.0002
      02.05 09:301.4389-0.0022
      02.05 09:201.4411+0.0002
      02.05 09:101.4409+0.0035
      02.05 09:001.4374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3592
      макс: 1.5593
      за неделю:
      1.4918  

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      03.05 08:101.4918+0.0016
      03.05 07:501.489-
      03.05 06:501.4958+0.0011
      03.05 05:501.4998-0.0055
      03.05 04:501.5107-0.0002
      03.05 03:501.4906-0.0047
      03.05 02:501.5065+0.0015
      03.05 01:501.5143+0.0013
      03.05 00:401.5034+0.0006
      02.05 23:501.4899+0.0034
      02.05 22:501.4916+0.0011
      02.05 21:501.4966+0.003
      02.05 20:501.4869-0.0011
      02.05 19:501.476-0.0041
      02.05 18:501.4866+0.0022
      02.05 17:501.4695-0.0002
      02.05 16:501.4568-0.0036
      02.05 15:501.4723+0.0009
      02.05 14:501.4668+0.0053
      02.05 13:501.4439+0.0006
      02.05 12:501.4426+0.0031
      02.05 11:501.4395-0.0013
      02.05 10:501.4383-0.0019
      02.05 09:501.4384-0.0006
      02.05 08:501.438-0.0026
      02.05 07:501.4407+0.0016
      02.05 06:501.4415+0.0016
      02.05 05:501.4332+0.0045
      02.05 04:501.4274-0.0016
      02.05 03:501.439+0.0022
      02.05 02:501.4618+0.0003
      02.05 01:501.4553+0.002
      02.05 00:501.4475-
      01.05 23:501.4438-0.0074
      01.05 22:501.4368+0.0103
      01.05 21:501.4541+0.0058
      01.05 20:501.4069+0.0011
      01.05 19:501.3888-0.0007
      01.05 18:501.3888+0.0009
      01.05 17:501.3952-0.0002
      01.05 16:501.4012+0.0008
      01.05 15:501.4102-0.0003
      01.05 14:501.4052+0.0022
      01.05 13:501.3962+0.0042
      01.05 12:501.3862+0.011
      01.05 11:501.3592-0.0021
      01.05 10:501.3816-0.0069
      01.05 09:501.4184+0.0007
      01.05 08:501.4279+0.004
      01.05 07:501.427+0.0035
      01.05 06:501.4176+0.001
      01.05 05:501.4143+0.0015
      01.05 04:501.4091-0.0027
      01.05 03:501.4086-0.0019
      01.05 02:501.4259-0.0002
      01.05 01:501.431-0.001
      01.05 00:501.4139-0.0033
      30.04 23:501.4099-0.0079
      30.04 22:501.392+0.0012
      30.04 21:501.3889+0.0031
      30.04 20:501.3868+0.0017
      30.04 19:501.386-0.0007
      30.04 18:501.3949-0.0018
      30.04 17:501.4152-0.0057
      30.04 16:501.3967+0.0035
      30.04 15:501.3908-0.001
      30.04 14:501.3925+0.0005
      30.04 13:501.406-0.0052
      30.04 12:501.422-0.0098
      30.04 11:501.4397+0.0001
      30.04 10:501.4704-0.0002
      30.04 09:501.487+0.0011
      30.04 08:501.4742+0.0008
      30.04 07:501.4744-0.0002
      30.04 06:501.4771+0.001
      30.04 05:501.4797-0.0056
      30.04 04:501.4829+0.0061
      30.04 03:501.4901-0.0026
      30.04 02:501.478+0.0015
      30.04 01:501.4793+0.0035
      30.04 00:501.447+0.0007
      29.04 23:501.4544+0.0045
      29.04 22:501.4484+0.002
      29.04 21:501.4506+0.0005
      29.04 20:501.4558-0.001
      29.04 19:501.452+0.001
      29.04 18:501.4609+0.0028
      29.04 17:501.4552-0.0009
      29.04 16:501.4354+0.0047
      29.04 15:501.4541-0.0001
      29.04 14:501.4425+0.0005
      29.04 13:501.4473+0.0034
      29.04 12:501.4497+0.0046
      29.04 11:501.4436+0.0007
      29.04 10:501.453-0.0025
      29.04 09:501.4534-0.0002
      29.04 08:501.4811+0.0016
      29.04 07:501.4862-0.0036
      29.04 06:501.4739-0.0041
      29.04 05:501.4836+0.0017
      29.04 04:501.494+0.0037
      29.04 03:501.4922+0.0018
      29.04 02:501.4913-0.0058
      29.04 01:501.5131-0.0011
      29.04 00:501.5425+0.0003
      28.04 23:501.541-0.0001
      28.04 22:501.5453+0.0044
      28.04 21:501.5469+0.0001
      28.04 20:501.5307-0.0001
      28.04 19:501.5269+0.0005
      28.04 18:501.5241+0.0027
      28.04 17:501.5278-0.0013
      28.04 16:501.5357+0.0031
      28.04 15:501.5199-0.0005
      28.04 14:501.519-0.0014
      28.04 13:501.5332+0.001
      28.04 12:501.5327+0.0015
      28.04 11:501.5415+0.0014
      28.04 10:501.5534+0.0054
      28.04 09:501.5495-0.001
      28.04 08:501.551-0.0004
      28.04 07:501.5451-0.0008
      28.04 06:501.5593+0.009
      28.04 05:501.5505+0.0011
      28.04 04:501.545+0.0046
      28.04 03:501.5371-0.0022
      28.04 02:501.5332+0.0017
      28.04 01:501.522+0.0007
      28.04 00:501.5268+0.0015
      27.04 23:501.5314+0.0021
      27.04 22:501.5328-0.0004
      27.04 21:501.5414+0.0158
      27.04 20:501.5336-0.0001
      27.04 19:501.5127-0.0018
      27.04 18:501.5154-0.0026
      27.04 17:501.524+0.0033
      27.04 16:501.5306+0.0014
      27.04 15:501.5203-0.004
      27.04 14:501.52-0.0016
      27.04 13:501.5181-0.0012
      27.04 12:501.5265+0.0019
      27.04 11:501.5178-0.0033
      27.04 10:501.5241+0.0021
      27.04 09:501.524-0.0056
      27.04 08:501.5367-0.0006
      27.04 07:501.5339-0.0016
      27.04 06:501.5218+0.0022
      27.04 05:501.5023-0.0053
      27.04 04:501.4863-0.0011
      27.04 03:501.5119+0.0014
      27.04 02:501.5259-0.0022
      27.04 01:501.5194+0.0039
      27.04 00:501.5341-0.0021
      26.04 23:501.537+0.001
      26.04 22:501.5363-0.0006
      26.04 21:501.5384-0.001
      26.04 20:501.5351+0.0035
      26.04 19:501.5256-0.0034
      26.04 18:501.5324-0.0027
      26.04 17:501.5351+0.0126
      26.04 16:501.5296-0.0074
      26.04 15:501.5306-0.0004
      26.04 14:501.5268-0.0008
      26.04 13:501.5178+0.0006
      26.04 12:501.5274-0.0011
      26.04 11:501.5313-0.0043
      26.04 10:501.5303-0.0003
      26.04 09:501.5319+0.0042
      26.04 08:501.5398
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 1.3592
      макс: 2.2052
      за месяц:
        1.4918
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      02.05.20241.4661+0.0512
      01.05.20241.4149-0.0136
      30.04.20241.4285-0.0339
      29.04.20241.4624-0.0732
      28.04.20241.5356+0.0124
      27.04.20241.5232-0.008
      26.04.20241.5312-0.0006
      25.04.20241.5318-0.0985
      24.04.20241.6303-0.02
      23.04.20241.6503+0.013
      22.04.20241.6373+0.039
      21.04.20241.5983+0.0607
      20.04.20241.5376+0.053
      19.04.20241.4846+0.027
      18.04.20241.4576+0.0276
      17.04.20241.43+0.0146
      16.04.20241.4154-0.0424
      15.04.20241.4578+0.0025
      14.04.20241.4553-0.1964
      13.04.20241.6517-0.4045
      12.04.20242.0562-0.1298
      11.04.20242.186+0.0476
      10.04.20242.1384-0.0668
      09.04.20242.2052+0.0021
      08.04.20242.2031+0.0669
      07.04.20242.1362+0.1086
      06.04.20242.0276+0.0295
      05.04.20241.9981-0.0326
      04.04.20242.0307+0.0131
      03.04.20242.0176+0.0221
      02.04.20241.9955
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 1.3592
      макс: 2.6472
      за квартал:
        1.4918
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      02.05.20241.4661+0.0512
      01.05.20241.4149-0.0136
      30.04.20241.4285-0.0339
      29.04.20241.4624-0.0732
      28.04.20241.5356+0.0124
      27.04.20241.5232-0.008
      26.04.20241.5312-0.0006
      25.04.20241.5318-0.0985
      24.04.20241.6303-0.02
      23.04.20241.6503+0.013
      22.04.20241.6373+0.039
      21.04.20241.5983+0.0607
      20.04.20241.5376+0.053
      19.04.20241.4846+0.027
      18.04.20241.4576+0.0276
      17.04.20241.43+0.0146
      16.04.20241.4154-0.0424
      15.04.20241.4578+0.0025
      14.04.20241.4553-0.1964
      13.04.20241.6517-0.4045
      12.04.20242.0562-0.1298
      11.04.20242.186+0.0476
      10.04.20242.1384-0.0668
      09.04.20242.2052+0.0021
      08.04.20242.2031+0.0669
      07.04.20242.1362+0.1086
      06.04.20242.0276+0.0295
      05.04.20241.9981-0.0326
      04.04.20242.0307+0.0131
      03.04.20242.0176+0.0221
      02.04.20241.9955-0.1601
      01.04.20242.1556-0.0909
      31.03.20242.2465-0.0347
      30.03.20242.2812+0.0283
      29.03.20242.2529+0.0391
      28.03.20242.2138-0.0137
      27.03.20242.2275-0.0187
      26.03.20242.2462+0.0771
      25.03.20242.1691+0.1083
      24.03.20242.0608-0.0152
      23.03.20242.076+0.012
      22.03.20242.064-0.0202
      21.03.20242.0842+0.1142
      20.03.20241.97+0.0089
      19.03.20241.9611-0.2141
      18.03.20242.1752-0.0375
      17.03.20242.2127-0.0989
      16.03.20242.3116-0.1057
      15.03.20242.4173-0.2133
      14.03.20242.6306-0.0003
      13.03.20242.6309+0.0737
      12.03.20242.5572-0.09
      11.03.20242.6472+0.0334
      10.03.20242.6138+0.0314
      09.03.20242.5824+0.0551
      08.03.20242.5273+0.0654
      07.03.20242.4619+0.1893
      06.03.20242.2726-0.1055
      05.03.20242.3781-0.0672
      04.03.20242.4453+0.037
      03.03.20242.4083-0.0103
      02.03.20242.4186+0.1577
      01.03.20242.2609+0.0773
      29.02.20242.1836+0.0045
      28.02.20242.1791-0.0159
      27.02.20242.195+0.0962
      26.02.20242.0988+0.028
      25.02.20242.0708+0.0097
      24.02.20242.0611+0.05
      23.02.20242.0111-0.0047
      22.02.20242.0158+0.0025
      21.02.20242.0133-0.0796
      20.02.20242.0929-0.0169
      19.02.20242.1098+0.0295
      18.02.20242.0803+0.0463
      17.02.20242.034-0.0181
      16.02.20242.0521+0.0291
      15.02.20242.023+0.086
      14.02.20241.937+0.0306
      13.02.20241.9064-0.0143
      12.02.20241.9207-0.0035
      11.02.20241.9242+0.0179
      10.02.20241.9063-0.0054
      09.02.20241.9117+0.0135
      08.02.20241.8982+0.0227
      07.02.20241.8755+0.0397
      06.02.20241.8358-0.0092
      05.02.20241.845+0.0069
      04.02.20241.8381+0.0171
      03.02.20241.821+0.0291
      02.02.20241.7919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.