Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Band Protocol, Tokamak Network »

    Курс Band Protocol к Tokamak Network

    Обновлено: 08.05.2024 23:10:01Band Protocol

    =
    Калькулятор BAND - TON / Обратный расчет: курс Tokamak Network к Band Protocol
    0
    10010

    Графики

    Динамика изменения курса band protocol относительно tokamak network, за 1 BAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25178
      макс: 0.71526
      за сутки:
        0.27233

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      08.05 23:100.27233+0.00397
      08.05 23:000.26836+0.00275
      08.05 22:500.26561-0.00061
      08.05 22:400.26622+0.00442
      08.05 22:300.2618-0.00993
      08.05 22:200.27173+0.00504
      08.05 22:100.26669-0.44857
      08.05 22:030.71526+0.44942
      08.05 22:000.26584-0.00043
      08.05 21:500.26627+0.00035
      08.05 21:400.26592-0.00117
      08.05 21:300.26709+0.00558
      08.05 21:200.26151-0.00046
      08.05 21:100.26197-0.00014
      08.05 21:000.26211+0.0009
      08.05 20:500.26121-0.00107
      08.05 20:400.26228+0.00083
      08.05 20:300.26145-0.00119
      08.05 20:200.26264-0.00012
      08.05 20:100.26276-0.43683
      08.05 20:030.69959+0.43783
      08.05 20:000.26176+8.0E-5
      08.05 19:500.26168+0.00155
      08.05 19:400.26013+0.00076
      08.05 19:300.25937-0.00036
      08.05 19:200.25973+0.00092
      08.05 19:100.25881+0.00046
      08.05 19:000.25835+0.00133
      08.05 18:500.25702+0.00147
      08.05 18:400.25555-0.00035
      08.05 18:300.2559-0.00029
      08.05 18:200.25619+0.00028
      08.05 18:100.25591-0.43625
      08.05 18:030.69216+0.4374
      08.05 18:000.25476+0.00197
      08.05 17:500.25279-0.00086
      08.05 17:400.25365+0.00017
      08.05 17:300.25348-0.00017
      08.05 17:200.25365+8.0E-5
      08.05 17:100.25357+0.00179
      08.05 17:000.25178-0.00164
      08.05 16:500.25342+0.0003
      08.05 16:400.25312+0.00029
      08.05 16:300.25283-0.00043
      08.05 16:200.25326+0.0014
      08.05 16:100.25186-0.43255
      08.05 16:030.68441+0.4321
      08.05 16:000.25231-0.00081
      08.05 15:500.25312-9.0E-5
      08.05 15:400.25321+0.00074
      08.05 15:300.25247-0.00101
      08.05 15:200.25348-0.0011
      08.05 15:100.25458-0.00094
      08.05 15:000.25552+0.00055
      08.05 14:500.25497+0.00031
      08.05 14:400.25466-0.00021
      08.05 14:300.25487+0.00041
      08.05 14:200.25446-0.00111
      08.05 14:100.25557-0.42497
      08.05 14:030.68054+0.42505
      08.05 14:000.25549-0.00078
      08.05 13:500.25627+0.00049
      08.05 13:400.25578-0.0003
      08.05 13:300.25608-0.00128
      08.05 13:200.25736+0.00011
      08.05 13:100.25725-0.0005
      08.05 13:000.25775+0.00074
      08.05 12:500.25701+0.00022
      08.05 12:400.25679-0.00018
      08.05 12:300.25697+2.0E-5
      08.05 12:200.25695-9.0E-5
      08.05 12:100.25704-0.41845
      08.05 12:030.67549+0.41874
      08.05 12:000.25675-6.0E-5
      08.05 11:500.25681+0.00019
      08.05 11:400.25662+0.00098
      08.05 11:300.25564+0.00043
      08.05 11:200.25521+0.00023
      08.05 11:100.25498+0.00015
      08.05 11:000.25483-0.00017
      08.05 10:500.255-0.00058
      08.05 10:400.25558-0.0011
      08.05 10:300.25668+0.00032
      08.05 10:200.25636+0.00045
      08.05 10:100.25591-0.42684
      08.05 10:030.68275+0.42749
      08.05 10:000.25526-0.00067
      08.05 09:500.25593+0.00014
      08.05 09:400.25579+0.00083
      08.05 09:300.25496-1.0E-5
      08.05 09:200.25497+0.00038
      08.05 09:100.25459+0.00017
      08.05 09:000.25442+0.0007
      08.05 08:500.25372+0.00054
      08.05 08:400.25318-
      08.05 08:300.25318-0.00054
      08.05 08:200.25372+0.00019
      08.05 08:100.25353-0.42681
      08.05 08:030.68034+0.42659
      08.05 08:000.25375+0.00134
      08.05 07:500.25241-0.00178
      08.05 07:400.25419-0.00022
      08.05 07:300.25441-0.00035
      08.05 07:200.25476+0.00031
      08.05 07:100.25445-0.00256
      08.05 07:000.25701-0.00077
      08.05 06:500.25778-0.00068
      08.05 06:400.25846-9.0E-5
      08.05 06:300.25855-0.00061
      08.05 06:200.25916-5.0E-5
      08.05 06:100.25921-0.4225
      08.05 06:030.68171+0.42207
      08.05 06:000.25964-0.00046
      08.05 05:500.2601+0.00043
      08.05 05:400.25967+0.00027
      08.05 05:300.2594+0.00086
      08.05 05:200.25854+0.00023
      08.05 05:100.25831-0.00071
      08.05 05:000.25902+0.00086
      08.05 04:500.25816+0.0011
      08.05 04:400.25706-0.00193
      08.05 04:300.25899-6.0E-5
      08.05 04:200.25905-3.0E-5
      08.05 04:100.25908-0.41902
      08.05 04:030.6781+0.41969
      08.05 04:000.25841-0.0006
      08.05 03:500.25901+7.0E-5
      08.05 03:400.25894-0.0011
      08.05 03:300.26004-0.00016
      08.05 03:200.2602+0.00029
      08.05 03:100.25991+0.0012
      08.05 03:000.25871-0.00044
      08.05 02:500.25915+0.00014
      08.05 02:400.25901+0.00055
      08.05 02:200.25846+0.00045
      08.05 02:100.25801-0.40053
      08.05 02:030.65854+0.40134
      08.05 02:000.2572-0.00013
      08.05 01:500.25733+0.00016
      08.05 01:400.25717+1.0E-5
      08.05 01:300.25716-0.00068
      08.05 01:200.25784-3.0E-5
      08.05 01:100.25787+0.00033
      08.05 01:000.25754-0.00085
      08.05 00:500.25839+0.00027
      08.05 00:400.25812+0.00107
      08.05 00:300.25705+0.00026
      08.05 00:200.25679+0.00069
      08.05 00:100.2561-0.42478
      08.05 00:030.68088+0.42477
      08.05 00:000.25611
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25178
      макс: 0.71526
      за неделю:
        0.27233

      Таблица изменений курса band protocol : показать

      ДатаКурс+/-
      08.05 23:100.27233+0.00275
      08.05 22:500.26561-0.00043
      08.05 21:500.26627+0.0009
      08.05 20:500.26121+8.0E-5
      08.05 19:500.26168+0.00133
      08.05 18:500.25702+0.00197
      08.05 17:500.25279-0.00164
      08.05 16:500.25342-0.00081
      08.05 15:500.25312+0.00055
      08.05 14:500.25497-0.00078
      08.05 13:500.25627+0.00074
      08.05 12:500.25701-6.0E-5
      08.05 11:500.25681-0.00017
      08.05 10:500.255-0.00067
      08.05 09:500.25593+0.0007
      08.05 08:500.25372+0.00134
      08.05 07:500.25241-0.00077
      08.05 06:500.25778-0.00046
      08.05 05:500.2601+0.00086
      08.05 04:500.25816-0.0006
      08.05 03:500.25901-0.00044
      08.05 02:500.25915-0.00013
      08.05 01:500.25733-0.00085
      08.05 00:500.25839-0.0002
      07.05 23:500.25631-0.00125
      07.05 22:500.25825-0.00039
      07.05 21:500.25986-0.00023
      07.05 20:500.26089-0.00024
      07.05 19:500.25988+5.0E-5
      07.05 18:500.25791+0.00045
      07.05 17:500.2565-0.00028
      07.05 16:500.25621-1.0E-5
      07.05 15:500.25581+0.00107
      07.05 14:500.2553+0.00044
      07.05 13:500.2559+0.00049
      07.05 12:500.25696-0.00025
      07.05 11:500.25313-0.00073
      07.05 10:500.25562+4.0E-5
      07.05 09:500.25409-0.00196
      07.05 08:500.25668+0.00047
      07.05 07:500.25706-0.00057
      07.05 06:500.25789-0.00069
      07.05 05:500.25844-0.00081
      07.05 04:500.2591+0.0003
      07.05 03:500.25781-0.00044
      07.05 02:500.25845-8.0E-5
      07.05 01:500.25712-0.00046
      07.05 00:500.25756+0.00034
      06.05 23:500.25724-0.00021
      06.05 22:500.258+0.00032
      06.05 21:500.25625+0.00013
      06.05 20:500.2554+0.00013
      06.05 19:500.25686-0.00021
      06.05 18:500.25543-0.00029
      06.05 17:500.25436+0.00145
      06.05 16:500.25406-0.00075
      06.05 15:500.25547+0.00011
      06.05 14:500.25455-0.00039
      06.05 13:500.25658+0.00073
      06.05 12:500.25439-0.0004
      06.05 11:500.25432-0.0008
      06.05 10:500.25325-0.00147
      06.05 09:500.2522-0.00076
      06.05 08:500.25569-8.0E-5
      06.05 07:500.25419+0.0001
      06.05 06:500.25491-0.0006
      06.05 05:500.25572+0.00094
      06.05 04:500.25661+0.00053
      06.05 03:500.25561+0.00013
      06.05 02:500.25433-0.00012
      06.05 01:500.25367+0.39526
      06.05 00:500.27278-0.39228
      05.05 23:500.67217+0.00064
      05.05 22:500.25618-0.00173
      05.05 21:500.26028+0.00046
      05.05 20:500.25879-0.001
      05.05 19:500.25645+0.00143
      05.05 18:500.25213+0.00057
      05.05 17:500.2532-0.00032
      05.05 16:500.25219-1.0E-5
      05.05 15:500.25309+8.0E-5
      05.05 14:500.25585-0.00044
      05.05 13:500.25752+0.00046
      05.05 12:500.2569+0.00054
      05.05 11:500.25711+0.00081
      05.05 10:500.25791+0.00028
      05.05 09:500.26061+0.00073
      05.05 08:500.2604+0.00064
      05.05 07:500.26229-0.0001
      05.05 06:500.26218-0.00012
      05.05 05:500.26227-0.00039
      05.05 04:500.26099+0.00151
      05.05 03:500.26049-3.0E-5
      05.05 02:500.26083-0.00089
      05.05 01:500.26082-0.00105
      05.05 00:500.26287-0.00118
      04.05 23:500.26381-0.00014
      04.05 22:500.2659+0.00017
      04.05 21:500.26419-0.0003
      04.05 20:500.26514+0.00083
      04.05 19:500.26421+1.0E-5
      04.05 18:500.26451-6.0E-5
      04.05 17:500.2639-0.00027
      04.05 16:500.26549+0.00072
      04.05 15:500.26534+0.00102
      04.05 14:500.26366-0.00031
      04.05 13:500.25992-0.00084
      04.05 12:500.25946-0.00096
      04.05 11:500.25914-0.00037
      04.05 10:500.25943-0.00025
      04.05 09:500.2589+0.0008
      04.05 08:500.2587+0.00014
      04.05 07:500.26095-0.00122
      04.05 06:500.2621+0.00012
      04.05 05:500.2626-0.00073
      04.05 04:500.26557-0.0013
      04.05 03:500.26523-0.00055
      04.05 02:500.26574+0.00149
      04.05 01:500.26314+0.00015
      04.05 00:500.26427-0.00035
      03.05 23:500.26393+0.00017
      03.05 22:500.26518+0.00013
      03.05 21:500.26256-0.00096
      03.05 20:500.27287-0.00133
      03.05 19:500.27611-0.00018
      03.05 18:500.27751+0.00089
      03.05 17:500.27689+4.0E-5
      03.05 16:500.27552-0.00177
      03.05 15:500.277+0.00072
      03.05 14:500.27685+0.00183
      03.05 13:500.27439+0.00014
      03.05 12:500.27251+0.00021
      03.05 11:500.2733-0.00022
      03.05 10:500.27736-0.00058
      03.05 09:500.28108+0.00128
      03.05 08:500.28145-0.00067
      03.05 07:500.2782+3.0E-5
      03.05 06:500.28134-0.00072
      03.05 05:500.28423+0.00033
      03.05 04:500.28704-0.00212
      03.05 03:500.29091-0.00015
      03.05 02:500.2924-0.00042
      03.05 01:500.29054+0.00149
      03.05 00:400.28703+0.00051
      02.05 23:500.29066-0.00128
      02.05 22:500.29171+0.0007
      02.05 21:500.28962-0.00078
      02.05 20:500.29069+0.001
      02.05 19:500.28879+0.00039
      02.05 18:500.29389-0.00214
      02.05 17:500.30041+0.00057
      02.05 16:500.30322-0.00053
      02.05 15:500.30228+0.0002
      02.05 14:500.30022+7.0E-5
      02.05 13:500.29896-0.00132
      02.05 12:500.30104+0.00147
      02.05 11:500.29944+0.00013
      02.05 10:500.30146-0.00153
      02.05 09:500.30453-0.00049
      02.05 08:500.30511+0.37596
      02.05 07:500.30322+0.00156
      02.05 06:500.30173-2.0E-5
      02.05 05:500.30177+0.00075
      02.05 04:500.30161+0.00048
      02.05 03:500.29968+0.00187
      02.05 02:500.29736-0.00065
      02.05 01:500.33725-0.00476
      02.05 00:500.33699+0.00158
      01.05 23:500.29958
    • * на графике представлен средесуточный курс band protocol в течение последних 30 дней.
      мин: 0.23087
      макс: 0.71526
      за месяц:
        0.27233
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      07.05.20240.26866+0.00155
      06.05.20240.26711-0.0022
      05.05.20240.26931-0.00501
      04.05.20240.27432-0.01195
      03.05.20240.28627-0.02324
      02.05.20240.30951+0.00354
      01.05.20240.30597+0.02108
      30.04.20240.28489-0.00336
      29.04.20240.28825-0.00349
      28.04.20240.29174-0.00701
      27.04.20240.29875-0.00349
      26.04.20240.30224+0.00735
      25.04.20240.29489-0.0021
      24.04.20240.29699-0.00909
      23.04.20240.30608+0.02398
      22.04.20240.2821+0.01195
      21.04.20240.27015+0.00898
      20.04.20240.26117+0.00373
      19.04.20240.25744+0.00903
      18.04.20240.24841-0.01692
      17.04.20240.26533+0.00641
      16.04.20240.25892+0.02805
      15.04.20240.23087-0.08006
      14.04.20240.31093-0.04533
      13.04.20240.35626-0.02706
      12.04.20240.38332+0.05982
      11.04.20240.3235-0.01195
      10.04.20240.33545-0.07876
      09.04.20240.41421-0.04442
      08.04.20240.45863-0.01622
      07.04.20240.47485
    • * на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
      мин: 0.23087
      макс: 1.0118
      за квартал:
        0.27233
      Таблица изменений курса band protocol : показать
      ДатаКурс+/-
      07.05.20240.26866+0.00155
      06.05.20240.26711-0.0022
      05.05.20240.26931-0.00501
      04.05.20240.27432-0.01195
      03.05.20240.28627-0.02324
      02.05.20240.30951+0.00354
      01.05.20240.30597+0.02108
      30.04.20240.28489-0.00336
      29.04.20240.28825-0.00349
      28.04.20240.29174-0.00701
      27.04.20240.29875-0.00349
      26.04.20240.30224+0.00735
      25.04.20240.29489-0.0021
      24.04.20240.29699-0.00909
      23.04.20240.30608+0.02398
      22.04.20240.2821+0.01195
      21.04.20240.27015+0.00898
      20.04.20240.26117+0.00373
      19.04.20240.25744+0.00903
      18.04.20240.24841-0.01692
      17.04.20240.26533+0.00641
      16.04.20240.25892+0.02805
      15.04.20240.23087-0.08006
      14.04.20240.31093-0.04533
      13.04.20240.35626-0.02706
      12.04.20240.38332+0.05982
      11.04.20240.3235-0.01195
      10.04.20240.33545-0.07876
      09.04.20240.41421-0.04442
      08.04.20240.45863-0.01622
      07.04.20240.47485+0.01731
      06.04.20240.45754+0.04209
      05.04.20240.41545-0.00641
      04.04.20240.42186+0.00662
      03.04.20240.41524-0.02236
      02.04.20240.4376+0.0192
      01.04.20240.4184-0.02423
      31.03.20240.44263-0.01058
      30.03.20240.45321-0.01261
      29.03.20240.46582+0.00329
      28.03.20240.46253-0.00037
      27.03.20240.4629+0.01743
      26.03.20240.44547+0.0289
      25.03.20240.41657-0.01381
      24.03.20240.43038-0.00841
      23.03.20240.43879-0.05261
      22.03.20240.4914-0.02349
      21.03.20240.51489+0.01682
      20.03.20240.49807-0.0305
      19.03.20240.52857-0.04653
      18.03.20240.5751-0.03663
      17.03.20240.61173-0.02491
      16.03.20240.63664-0.00343
      15.03.20240.64007-0.00906
      14.03.20240.64913+0.03385
      13.03.20240.61528-0.08931
      12.03.20240.70459-0.17319
      11.03.20240.87778-0.04309
      10.03.20240.92087+0.01863
      09.03.20240.90224-0.0012
      08.03.20240.90344+0.00055
      07.03.20240.90289+0.05303
      06.03.20240.84986-0.04342
      05.03.20240.89328-0.01193
      04.03.20240.90521-0.00175
      03.03.20240.90696+0.01118
      02.03.20240.89578+0.05015
      01.03.20240.84563-0.00466
      29.02.20240.85029-0.07311
      28.02.20240.9234-0.0884
      27.02.20241.0118+0.02847
      26.02.20240.98333+0.00598
      25.02.20240.97735+0.03601
      24.02.20240.94134+0.01267
      23.02.20240.92867+0.01453
      22.02.20240.91414+0.00714
      21.02.20240.907-0.00535
      20.02.20240.91235+0.01445
      19.02.20240.8979+0.0255
      18.02.20240.8724-0.00754
      17.02.20240.87994-0.06471
      16.02.20240.94465+0.01156
      15.02.20240.93309+0.02286
      14.02.20240.91023+0.01348
      13.02.20240.89675-0.01618
      12.02.20240.91293-0.01441
      11.02.20240.92734-0.00248
      10.02.20240.92982-0.00114
      09.02.20240.93096-
      08.02.20240.93096-0.00219
      07.02.20240.93315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.