Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Band Protocol
- Биткоин 62851.35
- Эфириум 3104.04
- Tether 0.99981
- Binance Coin 587.85
- Solana 135.45
- USD Coin 1.0001
- Lido Staked ETH 3095.81
- Рипл 0.51551
- Dogecoin 0.1448
- Tokamak Network 5.2676
- Cardano 0.45249
- SHIBA INU 2.451E-5
- Avalanche 33.4735
- Wrapped TRON 0.11936
- TRON 0.1191
- Wrapped Bitcoin 62745.62
- Polkadot 6.6241
- Bitcoin Cash 468.61
- ChainLink 14.0891
- NEAR Protocol 7.0022
Курс Band Protocol к турецкой лире
Обновлено: 27.04.2024 05:10:01
Стоимость Band Protocol (BAND) на текущий момент составляет 48.412 TRY, а общий объем торгов за 24 часа – 169 227 902 TRY.
Рыночная капитализация составляет 6 849 307 804 TRY. За последние 24 часа курс Band Protocol относительно турецкой лиры снизился на -3.6%. Изменение за неделю составило -1.2%.
| = | ||
| Калькулятор BAND - TRY / Обратный расчет: курс турецкой лиры к Band Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса band protocol относительно турецкой лиры, за 1 BAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.1034макс: 50.6293за сутки:
48.412 Таблица изменений курса band protocol : показать
Дата Курс +/- 27.04 05:10 48.412 +0.3086 27.04 05:00 48.1034 -0.1792 27.04 04:50 48.2826 -0.0389 27.04 04:40 48.3215 +0.2175 27.04 04:30 48.104 -0.4318 27.04 04:20 48.5358 -0.4328 27.04 04:10 48.9686 -0.2912 27.04 04:03 49.2598 +0.1947 27.04 04:00 49.0651 -0.0357 27.04 03:50 49.1008 -0.5158 27.04 03:40 49.6166 -0.0581 27.04 03:30 49.6747 -0.1466 27.04 03:20 49.8213 +0.0893 27.04 03:10 49.732 +0.1341 27.04 03:00 49.5979 +0.0431 27.04 02:50 49.5548 -0.0464 27.04 02:40 49.6012 -0.0392 27.04 02:30 49.6404 +0.055 27.04 02:20 49.5854 +0.0676 27.04 02:10 49.5178 +0.1935 27.04 02:03 49.3243 +0.0556 27.04 02:00 49.2687 -0.059 27.04 01:50 49.3277 -0.2107 27.04 01:40 49.5384 -0.0313 27.04 01:30 49.5697 -0.2729 27.04 01:20 49.8426 -0.1103 27.04 01:10 49.9529 +0.0195 27.04 01:00 49.9334 +0.1095 27.04 00:50 49.8239 +0.0523 27.04 00:40 49.7716 -0.0527 27.04 00:30 49.8243 -0.0371 27.04 00:20 49.8614 -0.0999 27.04 00:10 49.9613 +0.1047 27.04 00:03 49.8566 +0.0111 27.04 00:00 49.8455 -0.0535 26.04 23:50 49.899 -0.0269 26.04 23:40 49.9259 -0.031 26.04 23:30 49.9569 -0.0741 26.04 23:20 50.031 +0.0474 26.04 23:10 49.9836 +0.0707 26.04 23:00 49.9129 +0.0735 26.04 22:50 49.8394 -0.0452 26.04 22:40 49.8846 -0.0923 26.04 22:30 49.9769 +0.0227 26.04 22:20 49.9542 +0.074 26.04 22:10 49.8802 -0.016 26.04 22:03 49.8962 +0.014 26.04 22:00 49.8822 -0.0304 26.04 21:50 49.9126 +0.118 26.04 21:40 49.7946 +0.116 26.04 21:30 49.6786 -0.0145 26.04 21:20 49.6931 -0.0314 26.04 21:10 49.7245 -0.0606 26.04 21:00 49.7851 -0.0235 26.04 20:50 49.8086 +0.0734 26.04 20:40 49.7352 +0.0528 26.04 20:30 49.6824 +0.0396 26.04 20:20 49.6428 +0.1248 26.04 20:10 49.518 -0.1242 26.04 20:03 49.6422 +0.0161 26.04 20:00 49.6261 +0.1115 26.04 19:50 49.5146 -0.1179 26.04 19:40 49.6325 +0.0218 26.04 19:30 49.6107 +0.0967 26.04 19:20 49.514 -0.0893 26.04 19:10 49.6033 -0.0205 26.04 19:00 49.6238 -0.0834 26.04 18:50 49.7072 +0.2211 26.04 18:40 49.4861 +0.2582 26.04 18:30 49.2279 -0.1232 26.04 18:20 49.3511 -0.1685 26.04 18:10 49.5196 -0.2019 26.04 18:03 49.7215 +0.013 26.04 18:00 49.7085 -0.084 26.04 17:50 49.7925 -0.4957 26.04 17:40 50.2882 -0.0885 26.04 17:30 50.3767 -0.2526 26.04 17:20 50.6293 +0.5406 26.04 17:10 50.0887 +0.072 26.04 17:00 50.0167 +0.4024 26.04 16:50 49.6143 +0.0426 26.04 16:40 49.5717 +0.4389 26.04 16:30 49.1328 +0.0261 26.04 16:20 49.1067 -0.263 26.04 16:10 49.3697 -0.0888 26.04 16:03 49.4585 +0.0515 26.04 16:00 49.407 -0.3915 26.04 15:50 49.7985 -0.1227 26.04 15:40 49.9212 +0.1632 26.04 15:30 49.758 +0.0006 26.04 15:20 49.7574 -0.0548 26.04 15:10 49.8122 +0.1649 26.04 15:00 49.6473 -0.0775 26.04 14:50 49.7248 -0.0181 26.04 14:40 49.7429 +0.0396 26.04 14:30 49.7033 +0.1334 26.04 14:20 49.5699 +0.0601 26.04 14:10 49.5098 +0.0938 26.04 14:03 49.416 +0.0041 26.04 14:00 49.4119 -0.0308 26.04 13:50 49.4427 -0.0803 26.04 13:40 49.523 -0.1274 26.04 13:30 49.6504 -0.1133 26.04 13:20 49.7637 -0.1431 26.04 13:10 49.9068 +0.1288 26.04 13:00 49.778 +0.0154 26.04 12:50 49.7626 -0.1622 26.04 12:40 49.9248 +0.0633 26.04 12:30 49.8615 -0.0508 26.04 12:20 49.9123 +0.061 26.04 12:10 49.8513 -0.0178 26.04 12:03 49.8691 +0.0134 26.04 12:00 49.8557 -0.0593 26.04 11:50 49.915 +0.0091 26.04 11:40 49.9059 -0.1253 26.04 11:30 50.0312 -0.1331 26.04 11:20 50.1643 +0.1948 26.04 11:10 49.9695 +0.2232 26.04 11:00 49.7463 -0.0333 26.04 10:50 49.7796 +0.0978 26.04 10:40 49.6818 -0.1586 26.04 10:30 49.8404 +0.1788 26.04 10:20 49.6616 -0.1485 26.04 10:10 49.8101 +0.0065 26.04 10:03 49.8036 -0.0185 26.04 10:00 49.8221 -0.0473 26.04 09:50 49.8694 -0.1845 26.04 09:40 50.0539 -0.0398 26.04 09:30 50.0937 -0.0951 26.04 09:20 50.1888 -0.1381 26.04 09:10 50.3269 +0.0606 26.04 09:00 50.2663 +0.1401 26.04 08:50 50.1262 -0.0475 26.04 08:40 50.1737 +0.1872 26.04 08:30 49.9865 +0.0122 26.04 08:20 49.9743 +0.1295 26.04 08:10 49.8448 +0.0139 26.04 08:03 49.8309 -0.0991 26.04 08:00 49.93 -0.0001 26.04 07:50 49.9301 +0.1823 26.04 07:40 49.7478 +0.0494 26.04 07:30 49.6984 +0.1067 26.04 07:20 49.5917 -0.2173 26.04 07:10 49.809 +0.0977 26.04 07:00 49.7113 -0.0488 26.04 06:50 49.7601 -0.1605 26.04 06:40 49.9206 -0.1748 26.04 06:30 50.0954 -0.1665 26.04 06:20 50.2619 +0.2769 26.04 06:10 49.985 -0.1675 26.04 06:03 50.1525 -0.0673 26.04 06:00 50.2198 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.1034макс: 55.1382за неделю:
48.412 Таблица изменений курса band protocol : показать
Дата Курс +/- 27.04 05:10 48.412 -0.1792 27.04 04:50 48.2826 -0.0357 27.04 03:50 49.1008 +0.0431 27.04 02:50 49.5548 -0.059 27.04 01:50 49.3277 +0.1095 27.04 00:50 49.8239 -0.0535 26.04 23:50 49.899 +0.0735 26.04 22:50 49.8394 -0.0304 26.04 21:50 49.9126 -0.0235 26.04 20:50 49.8086 +0.1115 26.04 19:50 49.5146 -0.0834 26.04 18:50 49.7072 -0.084 26.04 17:50 49.7925 +0.4024 26.04 16:50 49.6143 -0.3915 26.04 15:50 49.7985 -0.0775 26.04 14:50 49.7248 -0.0308 26.04 13:50 49.4427 +0.0154 26.04 12:50 49.7626 -0.0593 26.04 11:50 49.915 -0.0333 26.04 10:50 49.7796 -0.0473 26.04 09:50 49.8694 +0.1401 26.04 08:50 50.1262 -0.0001 26.04 07:50 49.9301 -0.0488 26.04 06:50 49.7601 +0.1215 26.04 05:50 50.0983 +0.0709 26.04 04:50 49.8908 +0.2493 26.04 03:50 49.491 -0.1242 26.04 02:50 50.3807 -0.1088 26.04 01:50 50.6987 -0.1154 26.04 00:50 51.1279 +0.1039 25.04 23:50 51.2536 +0.1345 25.04 22:50 50.7071 +0.1013 25.04 21:50 50.5997 +0.23 25.04 20:50 50.0148 +0.1542 25.04 19:50 49.7021 +0.0789 25.04 18:50 49.81 -0.354 25.04 17:50 49.477 +0.0547 25.04 16:50 49.2455 -0.0227 25.04 15:50 48.9763 +0.0151 25.04 14:50 49.1617 -0.0845 25.04 13:50 48.5955 +0.0433 25.04 12:50 48.9948 +0.0424 25.04 11:50 48.9102 +0.1063 25.04 10:50 49.1272 -0.0067 25.04 09:50 49.6337 -0.0941 25.04 08:50 49.9516 +0.0918 25.04 07:50 49.6049 -0.0673 25.04 06:50 49.3217 +0.0562 25.04 05:50 49.9107 -0.4386 25.04 04:50 50.4161 -0.1576 25.04 03:50 50.6102 -0.0303 25.04 02:50 50.4855 -0.3022 25.04 01:50 50.6338 +0.2413 25.04 00:50 50.7118 -0.11 24.04 23:50 50.5204 -0.0068 24.04 22:50 51.0034 -0.3271 24.04 21:50 51.0176 +0.0349 24.04 20:50 51.3317 -0.1943 24.04 19:50 50.7339 -0.0959 24.04 18:50 51.3897 -0.2134 24.04 17:50 52.5701 -0.1191 24.04 16:50 53.8084 -0.0247 24.04 15:50 54.5753 -0.0218 24.04 14:50 55.1035 +0.0814 24.04 13:50 54.9698 +0.0656 24.04 12:50 54.751 -0.1648 24.04 11:50 55.1382 +0.0378 24.04 10:50 55.1133 +0.0623 24.04 09:50 55.0206 -0.1295 24.04 08:50 55.1129 +0.3105 24.04 07:50 54.685 -0.0258 24.04 06:50 54.382 -0.022 24.04 05:50 54.3743 -0.0492 24.04 04:50 54.757 +0.0112 24.04 03:50 54.2556 -0.0006 24.04 02:50 54.0126 -0.18 24.04 01:50 54.1282 +0.0756 24.04 00:50 53.9321 -0.1262 23.04 23:50 54.2319 +0.1507 23.04 22:50 54.1766 +0.1433 23.04 21:50 53.8025 -0.0829 23.04 20:50 54.0989 -0.0299 23.04 19:50 53.9231 -0.0511 23.04 18:50 53.6598 +0.1439 23.04 17:50 53.7816 -0.0178 23.04 16:50 53.7444 +0.2307 23.04 15:50 53.134 +0.1397 23.04 14:50 53.0435 -0.0376 23.04 13:50 53.5535 +0.0135 23.04 12:50 53.2303 +0.2627 23.04 11:50 53.291 +0.1272 23.04 10:50 52.9914 -0.3787 23.04 09:50 53.7116 -0.0694 23.04 08:50 54.0909 -0.041 23.04 07:50 53.4488 -0.1004 23.04 06:50 53.699 -0.2721 23.04 05:50 54.0444 +0.0894 23.04 04:50 54.2075 +0.0079 23.04 03:50 53.947 -0.0075 23.04 02:50 53.4433 +0.3844 23.04 01:50 53.3988 +0.0022 23.04 00:50 53.3261 +0.0956 22.04 23:50 53.2485 +0.132 22.04 22:50 53.0729 -0.1047 22.04 21:50 53.3742 +0.1169 22.04 20:50 53.3486 -0.1521 22.04 19:50 53.1401 +0.0127 22.04 18:50 53.3663 -0.0486 22.04 17:50 53.2438 +0.0391 22.04 16:50 53.5685 -0.068 22.04 15:50 53.764 -0.0633 22.04 14:50 53.6258 -0.036 22.04 13:50 53.7144 +0.1611 22.04 12:50 53.4595 -0.1558 22.04 11:50 53.3699 +0.0442 22.04 10:50 53.1436 -0.2541 22.04 09:50 54.0506 -0.0156 22.04 08:50 53.7381 +0.1449 22.04 07:50 53.4538 +0.1053 22.04 06:50 53.1086 +0.0855 22.04 05:50 52.0044 -0.2583 22.04 04:50 52.3385 +0.3255 22.04 03:50 51.7865 -0.0016 22.04 02:50 51.8738 -0.196 22.04 01:50 52.2738 +0.1743 22.04 00:50 51.9509 +0.1668 21.04 23:50 51.6021 -0.0704 21.04 22:50 51.6818 +0.0248 21.04 21:50 51.2654 +0.0282 21.04 20:50 51.32 +0.1622 21.04 19:50 50.9517 -0.1105 21.04 18:50 51.8077 -0.0105 21.04 17:50 51.5595 -0.3153 21.04 16:50 51.7898 -0.139 21.04 15:50 52.2538 -0.065 21.04 14:50 52.5528 -0.0157 21.04 13:50 52.4536 +0.0149 21.04 12:50 52.1042 -0.1567 21.04 11:50 52.6348 +0.3458 21.04 10:50 51.8129 -0.0787 21.04 09:50 51.8721 -0.0204 21.04 08:50 52.0228 +0.1561 21.04 07:50 52.0843 -0.0808 21.04 06:50 52.1716 +0.0701 21.04 05:50 52.1091 -0.0928 21.04 04:50 52.241 +0.2347 21.04 03:50 51.5075 -0.0586 21.04 02:50 52.2654 -0.1027 21.04 01:50 52.1014 +0.0095 21.04 00:50 52.2409 +0.0076 20.04 23:50 52.0435 +0.1158 20.04 22:50 51.8216 +0.0488 20.04 21:50 51.7489 +0.2498 20.04 20:50 51.8555 -0.1153 20.04 19:50 51.185 +0.378 20.04 18:50 50.2011 +0.0774 20.04 17:50 49.1957 -0.0772 20.04 16:50 49.222 +0.101 20.04 15:50 49.2968 +0.0438 20.04 14:50 48.9194 +0.0591 20.04 13:50 48.6186 -0.1631 20.04 12:50 48.5917 -0.0851 20.04 11:50 48.7589 -0.0559 20.04 10:50 48.8231 -0.0792 20.04 09:50 48.976 -0.0411 20.04 08:50 48.8453 -0.1691 20.04 07:50 49.1147 -0.0161 20.04 06:50 48.6521 -0.0699 20.04 05:50 49.0004 -
* на графике представлен средесуточный курс band protocol в течение последних 30 дней.
мин: 46.0195макс: 73.9414за месяц:
Таблица изменений курса band protocol : показать48.412 Дата Курс +/- 26.04.2024 49.6752 -0.111 25.04.2024 49.7862 -3.2281 24.04.2024 53.0143 -0.7374 23.04.2024 53.7517 +0.5022 22.04.2024 53.2495 +1.2987 21.04.2024 51.9508 +1.9724 20.04.2024 49.9784 +1.5735 19.04.2024 48.4049 +1.0282 18.04.2024 47.3767 +0.8713 17.04.2024 46.5054 +0.4859 16.04.2024 46.0195 -1.2633 15.04.2024 47.2828 +0.1608 14.04.2024 47.122 -6.3479 13.04.2024 53.4699 -13.0601 12.04.2024 66.53 -4.0873 11.04.2024 70.6173 +1.5586 10.04.2024 69.0587 -2.0054 09.04.2024 71.0641 +0.4615 08.04.2024 70.6026 +2.194 07.04.2024 68.4086 +3.4706 06.04.2024 64.938 +1.0939 05.04.2024 63.8441 -0.9193 04.04.2024 64.7634 +0.2994 03.04.2024 64.464 +0.4212 02.04.2024 64.0428 -5.2394 01.04.2024 69.2822 -3.5079 31.03.2024 72.7901 -1.1513 30.03.2024 73.9414 +0.9578 29.03.2024 72.9836 +1.4553 28.03.2024 71.5283 -0.343 27.03.2024 71.8713 -
* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.
мин: 46.0195макс: 84.774за квартал:
Таблица изменений курса band protocol : показать48.412 Дата Курс +/- 26.04.2024 49.6752 -0.111 25.04.2024 49.7862 -3.2281 24.04.2024 53.0143 -0.7374 23.04.2024 53.7517 +0.5022 22.04.2024 53.2495 +1.2987 21.04.2024 51.9508 +1.9724 20.04.2024 49.9784 +1.5735 19.04.2024 48.4049 +1.0282 18.04.2024 47.3767 +0.8713 17.04.2024 46.5054 +0.4859 16.04.2024 46.0195 -1.2633 15.04.2024 47.2828 +0.1608 14.04.2024 47.122 -6.3479 13.04.2024 53.4699 -13.0601 12.04.2024 66.53 -4.0873 11.04.2024 70.6173 +1.5586 10.04.2024 69.0587 -2.0054 09.04.2024 71.0641 +0.4615 08.04.2024 70.6026 +2.194 07.04.2024 68.4086 +3.4706 06.04.2024 64.938 +1.0939 05.04.2024 63.8441 -0.9193 04.04.2024 64.7634 +0.2994 03.04.2024 64.464 +0.4212 02.04.2024 64.0428 -5.2394 01.04.2024 69.2822 -3.5079 31.03.2024 72.7901 -1.1513 30.03.2024 73.9414 +0.9578 29.03.2024 72.9836 +1.4553 28.03.2024 71.5283 -0.343 27.03.2024 71.8713 -0.4511 26.03.2024 72.3224 +2.5669 25.03.2024 69.7555 +3.7699 24.03.2024 65.9856 -0.4866 23.03.2024 66.4722 +0.4009 22.03.2024 66.0713 -0.1844 21.03.2024 66.2557 +2.4601 20.03.2024 63.7956 +0.3867 19.03.2024 63.4089 -6.8141 18.03.2024 70.223 -0.7557 17.03.2024 70.9787 -3.2061 16.03.2024 74.1848 -3.6618 15.03.2024 77.8466 -6.656 14.03.2024 84.5026 +0.0103 13.03.2024 84.4923 +2.5077 12.03.2024 81.9846 -2.7894 11.03.2024 84.774 +1.2963 10.03.2024 83.4777 +0.967 09.03.2024 82.5107 +1.5973 08.03.2024 80.9134 +2.452 07.03.2024 78.4614 +6.2839 06.03.2024 72.1775 -3.1386 05.03.2024 75.3161 -1.841 04.03.2024 77.1571 +1.5892 03.03.2024 75.5679 -0.3623 02.03.2024 75.9302 +5.0104 01.03.2024 70.9198 +2.7207 29.02.2024 68.1991 +0.2003 28.02.2024 67.9988 -0.4021 27.02.2024 68.4009 +3.0556 26.02.2024 65.3453 +1.5545 25.02.2024 63.7908 +0.3067 24.02.2024 63.4841 +0.9755 23.02.2024 62.5086 +0.054 22.02.2024 62.4546 +0.0348 21.02.2024 62.4198 -2.2569 20.02.2024 64.6767 -0.4563 19.02.2024 65.133 +0.9583 18.02.2024 64.1747 +1.4243 17.02.2024 62.7504 -0.544 16.02.2024 63.2944 +1.0635 15.02.2024 62.2309 +2.641 14.02.2024 59.5899 +0.9914 13.02.2024 58.5985 -0.3796 12.02.2024 58.9781 -0.0834 11.02.2024 59.0615 +0.5434 10.02.2024 58.5181 -0.1441 09.02.2024 58.6622 +0.5856 08.02.2024 58.0766 +0.7195 07.02.2024 57.3571 +1.2996 06.02.2024 56.0575 -0.2591 05.02.2024 56.3166 +0.1912 04.02.2024 56.1254 +0.5236 03.02.2024 55.6018 +1.0372 02.02.2024 54.5646 +3.9669 01.02.2024 50.5977 -0.2025 31.01.2024 50.8002 -1.2041 30.01.2024 52.0043 +0.3971 29.01.2024 51.6072 +0.3038 28.01.2024 51.3034 +0.4266 27.01.2024 50.8768