Курсы криптовалют к Band Protocol

Биткоин 62933.33
Эфириум 3117.52
Tether 1
Binance Coin 592.24
Solana 135.43
USD Coin 1.0002
Lido Staked ETH 3116.33
Рипл 0.51821
Dogecoin 0.14556
Tokamak Network 5.3303
Cardano 0.45735
SHIBA INU 2.478E-5
Avalanche 33.9275
Wrapped TRON 0.11923
TRON 0.11893
Wrapped Bitcoin 63085.61
Polkadot 6.6734
Bitcoin Cash 473.69
ChainLink 14.1183
NEAR Protocol 7.0882

Курс Band Protocol к рублю

Обновлено: 27.04.2024 05:50:01
Стоимость Band Protocol (BAND) на текущий момент составляет 138.4 RUB, а общий объем торгов за 24 часа – 489 397 878 RUB. Рыночная капитализация составляет 19 581 250 815 RUB. За последние 24 часа курс Band Protocol относительно рубля снизился на -2.73%. Изменение за неделю составило -1.35%.


	=
Калькулятор BAND - RUB / Обратный расчет: курс рубля к Band Protocol

Покупать BAND?Продавать BAND?

33%

67%

Графики

Динамика изменения курса band protocol относительно рубля, за 1 BAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 136.43

макс: 143.32

за сутки:

138.4

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
27.04 05:50	138.4	-0.84
27.04 05:40	139.24	+0.71
27.04 05:30	138.53	+1.47
27.04 05:20	137.06	-0.24
27.04 05:10	137.3	+0.87
27.04 05:00	136.43	-0.51
27.04 04:50	136.94	-0.11
27.04 04:40	137.05	+0.62
27.04 04:30	136.43	-1.22
27.04 04:20	137.65	-1.23
27.04 04:10	138.88	-0.83
27.04 04:03	139.71	+0.55
27.04 04:00	139.16	-0.1
27.04 03:50	139.26	-1.46
27.04 03:40	140.72	-0.16
27.04 03:30	140.88	-0.42
27.04 03:20	141.3	+0.25
27.04 03:10	141.05	+0.38
27.04 03:00	140.67	+0.13
27.04 02:50	140.54	-0.14
27.04 02:40	140.68	-0.11
27.04 02:30	140.79	+0.16
27.04 02:20	140.63	+0.19
27.04 02:10	140.44	+0.55
27.04 02:03	139.89	+0.16
27.04 02:00	139.73	-0.2
27.04 01:50	139.93	-0.6
27.04 01:40	140.53	-0.09
27.04 01:30	140.62	-0.78
27.04 01:20	141.4	-0.31
27.04 01:10	141.71	+0.06
27.04 01:00	141.65	+0.73
27.04 00:50	140.92	+0.15
27.04 00:40	140.77	-0.15
27.04 00:30	140.92	-0.11
27.04 00:20	141.03	-0.28
27.04 00:10	141.31	+0.3
27.04 00:03	141.01	+0.03
27.04 00:00	140.98	-0.2
26.04 23:50	141.18	-0.08
26.04 23:40	141.26	-0.08
26.04 23:30	141.34	-0.21
26.04 23:20	141.55	+0.13
26.04 23:10	141.42	+0.2
26.04 23:00	141.22	+0.1
26.04 22:50	141.12	-0.13
26.04 22:40	141.25	-0.26
26.04 22:30	141.51	+0.07
26.04 22:20	141.44	+0.21
26.04 22:10	141.23	-0.05
26.04 22:03	141.28	+0.04
26.04 22:00	141.24	-0.08
26.04 21:50	141.32	+0.34
26.04 21:40	140.98	+0.33
26.04 21:30	140.65	-0.04
26.04 21:20	140.69	-0.09
26.04 21:10	140.78	-0.17
26.04 21:00	140.95	-0.06
26.04 20:50	141.01	+0.2
26.04 20:40	140.81	+0.15
26.04 20:30	140.66	+0.11
26.04 20:20	140.55	+0.36
26.04 20:10	140.19	-0.35
26.04 20:03	140.54	+0.04
26.04 20:00	140.5	-0.51
26.04 19:50	141.01	-0.34
26.04 19:40	141.35	+0.06
26.04 19:30	141.29	+0.28
26.04 19:20	141.01	-0.25
26.04 19:10	141.26	-0.06
26.04 19:00	141.32	+0.52
26.04 18:50	140.8	+0.63
26.04 18:40	140.17	+0.73
26.04 18:30	139.44	-0.35
26.04 18:20	139.79	-0.48
26.04 18:10	140.27	-0.57
26.04 18:03	140.84	+0.04
26.04 18:00	140.8	-0.15
26.04 17:50	140.95	-1.4
26.04 17:40	142.35	-0.25
26.04 17:30	142.6	-0.72
26.04 17:20	143.32	+1.53
26.04 17:10	141.79	+0.2
26.04 17:00	141.59	+0.92
26.04 16:50	140.67	+0.12
26.04 16:40	140.55	+1.24
26.04 16:30	139.31	+0.08
26.04 16:20	139.23	-0.75
26.04 16:10	139.98	-0.25
26.04 16:03	140.23	+0.15
26.04 16:00	140.08	-0.82
26.04 15:50	140.9	-0.35
26.04 15:40	141.25	+0.46
26.04 15:30	140.79	-
26.04 15:20	140.79	-0.15
26.04 15:10	140.94	+0.47
26.04 15:00	140.47	+0.1
26.04 14:50	140.37	-0.05
26.04 14:40	140.42	+0.12
26.04 14:30	140.3	+0.37
26.04 14:20	139.93	+0.17
26.04 14:10	139.76	+0.27
26.04 14:03	139.49	+0.01
26.04 14:00	139.48	-0.3
26.04 13:50	139.78	-0.22
26.04 13:40	140	-0.36
26.04 13:30	140.36	-0.32
26.04 13:20	140.68	-0.41
26.04 13:10	141.09	+0.37
26.04 13:00	140.72	-0.25
26.04 12:50	140.97	-0.46
26.04 12:40	141.43	+0.18
26.04 12:30	141.25	-0.14
26.04 12:20	141.39	+0.17
26.04 12:10	141.22	-0.05
26.04 12:03	141.27	+0.04
26.04 12:00	141.23	+0.29
26.04 11:50	140.94	+0.03
26.04 11:40	140.91	-0.35
26.04 11:30	141.26	-0.38
26.04 11:20	141.64	+0.55
26.04 11:10	141.09	+0.63
26.04 11:00	140.46	-0.62
26.04 10:50	141.08	+0.28
26.04 10:40	140.8	-0.45
26.04 10:30	141.25	+0.5
26.04 10:20	140.75	-0.42
26.04 10:10	141.17	+0.02
26.04 10:03	141.15	-0.05
26.04 10:00	141.2	-0.03
26.04 09:50	141.23	-0.52
26.04 09:40	141.75	-0.11
26.04 09:30	141.86	-0.27
26.04 09:20	142.13	-0.39
26.04 09:10	142.52	+0.17
26.04 09:00	142.35	+0.39
26.04 08:50	141.96	-0.13
26.04 08:40	142.09	+0.53
26.04 08:30	141.56	+0.03
26.04 08:20	141.53	+0.37
26.04 08:10	141.16	+0.04
26.04 08:03	141.12	-0.28
26.04 08:00	141.4	+0.05
26.04 07:50	141.35	+0.52
26.04 07:40	140.83	+0.14
26.04 07:30	140.69	+0.3
26.04 07:20	140.39	-0.61
26.04 07:10	141	+0.27
26.04 07:00	140.73	-0.25
26.04 06:50	140.98	-0.45
26.04 06:40	141.43	-0.5
26.04 06:30	141.93	-0.47
26.04 06:20	142.4	+0.78
26.04 06:10	141.62	-0.47
26.04 06:03	142.09	-0.19
26.04 06:00	142.28

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 136.43

макс: 157.77

за неделю:

138.4

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
27.04 05:50	138.4	-0.51
27.04 04:50	136.94	-0.1
27.04 03:50	139.26	+0.13
27.04 02:50	140.54	-0.2
27.04 01:50	139.93	+0.73
27.04 00:50	140.92	-0.2
26.04 23:50	141.18	+0.1
26.04 22:50	141.12	-0.08
26.04 21:50	141.32	-0.06
26.04 20:50	141.01	-0.51
26.04 19:50	141.01	+0.52
26.04 18:50	140.8	-0.15
26.04 17:50	140.95	+0.92
26.04 16:50	140.67	-0.82
26.04 15:50	140.9	+0.1
26.04 14:50	140.37	-0.3
26.04 13:50	139.78	-0.25
26.04 12:50	140.97	+0.29
26.04 11:50	140.94	-0.62
26.04 10:50	141.08	-0.03
26.04 09:50	141.23	+0.39
26.04 08:50	141.96	+0.05
26.04 07:50	141.35	-0.25
26.04 06:50	140.98	+0.39
26.04 05:50	141.89	+0.2
26.04 04:50	141.31	+0.65
26.04 03:50	140.24	-0.29
26.04 02:50	142.7	-0.3
26.04 01:50	143.59	-0.68
26.04 00:50	145.16	+0.22
25.04 23:50	145.59	+0.36
25.04 22:50	144.06	+0.35
25.04 21:50	143.69	+0.73
25.04 20:50	141.95	+0.51
25.04 19:50	140.99	+0.1
25.04 18:50	141.42	-0.8
25.04 17:50	140.27	+0.41
25.04 16:50	139.36	-0.35
25.04 15:50	138.89	-
25.04 14:50	139.45	-0.33
25.04 13:50	137.93	+0.75
25.04 12:50	138.44	-0.03
25.04 11:50	138.35	-0.03
25.04 10:50	139.29	+0.1
25.04 09:50	140.61	-0.31
25.04 08:50	141.55	+0.26
25.04 07:50	140.57	-0.2
25.04 06:50	139.77	+0.15
25.04 05:50	141.44	-1.37
25.04 04:50	143	-0.35
25.04 03:50	143.45	-0.1
25.04 02:50	143.11	-0.85
25.04 01:50	143.53	+0.71
25.04 00:50	143.72	-0.33
24.04 23:50	143.19	-0.01
24.04 22:50	144.55	-0.94
24.04 21:50	144.6	-0.02
24.04 20:50	145.61	-0.51
24.04 19:50	143.87	-0.38
24.04 18:50	145.84	-0.97
24.04 17:50	149.55	-0.57
24.04 16:50	153.3	+0.06
24.04 15:50	155.35	+0.03
24.04 14:50	156.76	+0.3
24.04 13:50	156.31	+0.02
24.04 12:50	155.85	-0.18
24.04 11:50	156.66	-0.67
24.04 10:50	157.37	-0.1
24.04 09:50	157.38	-0.5
24.04 08:50	157.77	+0.9
24.04 07:50	156.53	-0.1
24.04 06:50	155.68	-0.06
24.04 05:50	155.65	-0.13
24.04 04:50	156.74	+0.02
24.04 03:50	155.32	+0.01
24.04 02:50	154.61	-0.57
24.04 01:50	154.99	+0.1
24.04 00:50	154.54	-0.36
23.04 23:50	155.4	+0.43
23.04 22:50	155.24	+0.41
23.04 21:50	154.17	-0.2
23.04 20:50	154.98	-0.15
23.04 19:50	154.54	+0.03
23.04 18:50	153.61	+0.2
23.04 17:50	154.17	+0.49
23.04 16:50	153.52	+0.07
23.04 15:50	152.37	+0.41
23.04 14:50	152.1	-0.18
23.04 13:50	153.64	+0.05
23.04 12:50	152.7	+0.93
23.04 11:50	152.7	+0.13
23.04 10:50	152.07	-1.2
23.04 09:50	154.25	+0.01
23.04 08:50	155.13	-0.23
23.04 07:50	153.4	-0.32
23.04 06:50	154.15	-0.66
23.04 05:50	155.02	-0.02
23.04 04:50	155.76	-0.04
23.04 03:50	155.07	-0.05
23.04 02:50	153.65	+0.89
23.04 01:50	153.74	-
23.04 00:50	153.54	+0.28
22.04 23:50	153.31	+0.35
22.04 22:50	152.83	-0.32
22.04 21:50	153.72	+0.22
22.04 20:50	153.76	-0.4
22.04 19:50	153.12	+0.26
22.04 18:50	153.54	-0.01
22.04 17:50	153.05	+0.18
22.04 16:50	153.91	-0.03
22.04 15:50	154.3	-0.11
22.04 14:50	153.84	+0.05
22.04 13:50	153.94	+0.62
22.04 12:50	153.05	-0.13
22.04 11:50	152.47	-0.53
22.04 10:50	152.48	+0.16
22.04 09:50	154.19	-0.04
22.04 08:50	153.29	+0.41
22.04 07:50	152.48	+0.32
22.04 06:50	151.47	+0.22
22.04 05:50	148.35	-0.79
22.04 04:50	149.36	+0.42
22.04 03:50	148.29	-
22.04 02:50	148.54	-0.31
22.04 01:50	149.44	+0.19
22.04 00:50	148.83	+0.51
21.04 23:50	147.8	-0.15
21.04 22:50	147.97	+0.07
21.04 21:50	146.78	+0.08
21.04 20:50	146.94	+0.47
21.04 19:50	145.88	-0.31
21.04 18:50	148.33	-0.03
21.04 17:50	147.62	-0.9
21.04 16:50	148.28	-0.4
21.04 15:50	149.61	-0.19
21.04 14:50	150.47	-0.04
21.04 13:50	150.18	+0.04
21.04 12:50	149.18	-0.45
21.04 11:50	150.7	+0.99
21.04 10:50	148.35	-0.23
21.04 09:50	148.52	-0.06
21.04 08:50	148.95	+0.45
21.04 07:50	149.12	-0.23
21.04 06:50	149.37	+0.21
21.04 05:50	149.19	-0.26
21.04 04:50	149.57	+0.67
21.04 03:50	147.47	-0.17
21.04 02:50	149.64	-0.29
21.04 01:50	149.17	+0.03
21.04 00:50	149.57	+0.02
20.04 23:50	149.01	+0.33
20.04 22:50	148.37	+0.14
20.04 21:50	148.16	+0.71
20.04 20:50	148.47	-0.33
20.04 19:50	146.55	+1.08
20.04 18:50	143.73	+0.23
20.04 17:50	140.85	-0.22
20.04 16:50	140.93	+0.29
20.04 15:50	141.14	+0.13
20.04 14:50	140.06	+0.17
20.04 13:50	139.2	-0.46
20.04 12:50	139.12	-0.24
20.04 11:50	139.6	-0.16
20.04 10:50	139.79	-0.22
20.04 09:50	140.22	-0.12
20.04 08:50	139.85	-0.48
20.04 07:50	140.62	-0.05
20.04 06:50	139.3	-0.2
20.04 05:50	140.29

* на графике представлен средесуточный курс band protocol в течение последних 30 дней.

мин: 133.32

макс: 211.06

за месяц:

138.4

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
26.04.2024	140.71	-0.64
25.04.2024	141.35	-9.1
24.04.2024	150.45	-3.42
23.04.2024	153.87	+0.67
22.04.2024	153.2	+4.46
21.04.2024	148.74	+5.65
20.04.2024	143.09	+4.69
19.04.2024	138.4	+1.49
18.04.2024	136.91	+2.13
17.04.2024	134.78	+1.46
16.04.2024	133.32	-3.27
15.04.2024	136.59	+0.73
14.04.2024	135.86	-18.3
13.04.2024	154.16	-38.09
12.04.2024	192.25	-11.66
11.04.2024	203.91	+3.86
10.04.2024	200.05	-4.81
09.04.2024	204.86	+0.85
08.04.2024	204.01	+6.48
07.04.2024	197.53	+10.03
06.04.2024	187.5	+2.63
05.04.2024	184.87	-2.7
04.04.2024	187.57	+1.03
03.04.2024	186.54	+2.09
02.04.2024	184.45	-14.99
01.04.2024	199.44	-8.34
31.03.2024	207.78	-3.28
30.03.2024	211.06	+2.23
29.03.2024	208.83	+3.65
28.03.2024	205.18	-0.05
27.03.2024	205.23

* на графике представлен средесуточный курс band protocol в течение последних 3 месяцев.

мин: 133.32

макс: 241.25

за квартал:

138.4

Таблица изменений курса band protocol : показать

Дата	Курс	+/-
26.04.2024	140.71	-0.64
25.04.2024	141.35	-9.1
24.04.2024	150.45	-3.42
23.04.2024	153.87	+0.67
22.04.2024	153.2	+4.46
21.04.2024	148.74	+5.65
20.04.2024	143.09	+4.69
19.04.2024	138.4	+1.49
18.04.2024	136.91	+2.13
17.04.2024	134.78	+1.46
16.04.2024	133.32	-3.27
15.04.2024	136.59	+0.73
14.04.2024	135.86	-18.3
13.04.2024	154.16	-38.09
12.04.2024	192.25	-11.66
11.04.2024	203.91	+3.86
10.04.2024	200.05	-4.81
09.04.2024	204.86	+0.85
08.04.2024	204.01	+6.48
07.04.2024	197.53	+10.03
06.04.2024	187.5	+2.63
05.04.2024	184.87	-2.7
04.04.2024	187.57	+1.03
03.04.2024	186.54	+2.09
02.04.2024	184.45	-14.99
01.04.2024	199.44	-8.34
31.03.2024	207.78	-3.28
30.03.2024	211.06	+2.23
29.03.2024	208.83	+3.65
28.03.2024	205.18	-0.05
27.03.2024	205.23	-3.46
26.03.2024	208.69	+7.33
25.03.2024	201.36	+11.98
24.03.2024	189.38	-1.4
23.03.2024	190.78	+0.16
22.03.2024	190.62	-0.94
21.03.2024	191.56	+9.45
20.03.2024	182.11	+0.96
19.03.2024	181.15	-18.35
18.03.2024	199.5	-5.08
17.03.2024	204.58	-9.24
16.03.2024	213.82	-9.28
15.03.2024	223.1	-18.12
14.03.2024	241.22	-0.03
13.03.2024	241.25	+6.91
12.03.2024	234.34	-5.86
11.03.2024	240.2	+1.94
10.03.2024	238.26	+2.76
09.03.2024	235.5	+5.08
08.03.2024	230.42	+6.32
07.03.2024	224.1	+17.96
06.03.2024	206.14	-10.24
05.03.2024	216.38	-7.23
04.03.2024	223.61	+1.22
03.03.2024	222.39	-1.07
02.03.2024	223.46	+16.45
01.03.2024	207.01	+8.43
29.02.2024	198.58	-1.13
28.02.2024	199.71	-2.6
27.02.2024	202.31	+9.02
26.02.2024	193.29	-0.58
25.02.2024	193.87	+0.93
24.02.2024	192.94	+2.14
23.02.2024	190.8	+2.38
22.02.2024	188.42	+2.15
21.02.2024	186.27	-7.36
20.02.2024	193.63	-1.38
19.02.2024	195.01	+3.58
18.02.2024	191.43	+4.25
17.02.2024	187.18	-3.51
16.02.2024	190.69	+3.94
15.02.2024	186.75	+9.38
14.02.2024	177.37	+2.87
13.02.2024	174.5	-0.71
12.02.2024	175.21	+0.03
11.02.2024	175.18	+1.62
10.02.2024	173.56	-0.28
09.02.2024	173.84	+0.34
08.02.2024	173.5	+2.72
07.02.2024	170.78	+3.62
06.02.2024	167.16	+0.52
05.02.2024	166.64	-0.59
04.02.2024	167.23	+1.56
03.02.2024	165.67	+2.76
02.02.2024	162.91	+11.97
01.02.2024	150.94	+0.92
31.01.2024	150.02	-3.89
30.01.2024	153.91	+2.32
29.01.2024	151.59	-0.49
28.01.2024	152.08	+1.26
27.01.2024	150.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот