Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beldex
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс Beldex к польскому злотому
Обновлено: 18.10.2024 04:50:01
Стоимость Beldex (BDX) на текущий момент составляет 0.30639 PLN, а общий объем торгов за 24 часа – 48 803 444 PLN.
Рыночная капитализация составляет 2 046 939 003 PLN. За последние 24 часа курс Beldex относительно польского злотого вырос на +3.32%. Изменение за неделю составило -0.21%.
= | ||
Калькулятор BDX - PLN / Обратный расчет: курс польского злотого к Beldex
|
67% | 33% |
Графики
Динамика изменения курса beldex относительно польского злотого, за 1 BDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29655макс: 0.30921за сутки:
0.30639 Таблица изменений курса beldex : показать
Дата Курс +/- 18.10 04:50 0.30639 +0.00025 18.10 04:40 0.30614 -0.00019 18.10 04:30 0.30633 +6.0E-5 18.10 04:20 0.30627 +2.0E-5 18.10 04:10 0.30625 +0.00026 18.10 04:03 0.30599 +0.00024 18.10 04:00 0.30575 -0.00017 18.10 03:50 0.30592 +0.00012 18.10 03:40 0.3058 -0.00073 18.10 03:30 0.30653 +0.00012 18.10 03:20 0.30641 -0.00012 18.10 03:10 0.30653 +6.0E-5 18.10 03:00 0.30647 +0.00027 18.10 02:50 0.3062 +0.00013 18.10 02:40 0.30607 -0.00042 18.10 02:30 0.30649 +0.00022 18.10 02:20 0.30627 -0.0001 18.10 02:10 0.30637 +1.0E-5 18.10 02:03 0.30636 -0.0001 18.10 02:00 0.30646 +0.0001 18.10 01:50 0.30636 -5.0E-5 18.10 01:40 0.30641 +0.0006 18.10 01:30 0.30581 +0.00055 18.10 01:20 0.30526 +0.00015 18.10 01:10 0.30511 - 18.10 01:00 0.30511 -0.00028 18.10 00:50 0.30539 -4.0E-5 18.10 00:40 0.30543 +9.0E-5 18.10 00:30 0.30534 +0.00049 18.10 00:20 0.30485 -0.00063 18.10 00:10 0.30548 +0.00102 18.10 00:03 0.30446 -8.0E-5 18.10 00:00 0.30454 -0.00012 17.10 23:50 0.30466 -0.00016 17.10 23:40 0.30482 +0.00028 17.10 23:30 0.30454 +0.00019 17.10 23:20 0.30435 -8.0E-5 17.10 23:10 0.30443 +0.00032 17.10 23:00 0.30411 -0.00012 17.10 22:50 0.30423 -0.00081 17.10 22:40 0.30504 -1.0E-5 17.10 22:30 0.30505 +0.00053 17.10 22:20 0.30452 +0.00061 17.10 22:10 0.30391 +0.00015 17.10 22:03 0.30376 +0.00011 17.10 22:00 0.30365 -0.00119 17.10 21:50 0.30484 +0.00039 17.10 21:40 0.30445 +5.0E-5 17.10 21:30 0.3044 +0.00022 17.10 21:20 0.30418 -0.0008 17.10 21:10 0.30498 -0.00118 17.10 21:00 0.30616 +0.00014 17.10 20:50 0.30602 -0.00066 17.10 20:40 0.30668 -3.0E-5 17.10 20:30 0.30671 -0.0008 17.10 20:20 0.30751 -0.00014 17.10 20:10 0.30765 +9.0E-5 17.10 20:03 0.30756 -2.0E-5 17.10 20:00 0.30758 -0.00017 17.10 19:50 0.30775 -0.00016 17.10 19:40 0.30791 +3.0E-5 17.10 19:30 0.30788 -9.0E-5 17.10 19:20 0.30797 -0.00044 17.10 19:10 0.30841 -0.0002 17.10 19:00 0.30861 +0.00039 17.10 18:50 0.30822 -0.00076 17.10 18:40 0.30898 +5.0E-5 17.10 18:30 0.30893 +0.00046 17.10 18:20 0.30847 +0.00037 17.10 18:10 0.3081 -0.00037 17.10 18:03 0.30847 -0.00037 17.10 18:00 0.30884 +0.00097 17.10 17:50 0.30787 +0.00047 17.10 17:40 0.3074 -0.00043 17.10 17:30 0.30783 -0.00023 17.10 17:20 0.30806 +0.00053 17.10 17:10 0.30753 -0.00043 17.10 17:00 0.30796 -0.00037 17.10 16:50 0.30833 +0.00109 17.10 16:40 0.30724 +0.00066 17.10 16:30 0.30658 -0.00031 17.10 16:20 0.30689 -0.00032 17.10 16:10 0.30721 +3.0E-5 17.10 16:03 0.30718 -9.0E-5 17.10 16:00 0.30727 -0.00031 17.10 15:50 0.30758 -3.0E-5 17.10 15:40 0.30761 -0.00037 17.10 15:30 0.30798 -9.0E-5 17.10 15:20 0.30807 -0.00015 17.10 15:10 0.30822 +0.00047 17.10 15:00 0.30775 -0.00013 17.10 14:50 0.30788 -0.0001 17.10 14:40 0.30798 -0.00012 17.10 14:30 0.3081 +6.0E-5 17.10 14:20 0.30804 -0.00063 17.10 14:10 0.30867 +0.00061 17.10 14:03 0.30806 -0.00018 17.10 14:00 0.30824 +0.00019 17.10 13:50 0.30805 +1.0E-5 17.10 13:40 0.30804 -0.0007 17.10 13:30 0.30874 +0.00024 17.10 13:20 0.3085 - 17.10 13:10 0.3085 -1.0E-5 17.10 13:00 0.30851 +0.00025 17.10 12:50 0.30826 -0.00013 17.10 12:40 0.30839 -0.0003 17.10 12:30 0.30869 +0.0001 17.10 12:20 0.30859 -0.00014 17.10 12:10 0.30873 -9.0E-5 17.10 12:03 0.30882 +0.0001 17.10 12:00 0.30872 -4.0E-5 17.10 11:50 0.30876 +0.00056 17.10 11:40 0.3082 +0.00034 17.10 11:30 0.30786 -4.0E-5 17.10 11:30 0.3079 +0.00073 17.10 11:20 0.30717 -0.0013 17.10 11:10 0.30847 +0.00042 17.10 11:00 0.30805 +0.00133 17.10 10:50 0.30672 +0.00012 17.10 10:40 0.3066 +0.00012 17.10 10:30 0.30648 +0.00022 17.10 10:20 0.30626 -2.0E-5 17.10 10:10 0.30628 -8.0E-5 17.10 10:03 0.30636 -0.00019 17.10 10:00 0.30655 +0.0003 17.10 09:50 0.30625 +0.00054 17.10 09:40 0.30571 -9.0E-5 17.10 09:30 0.3058 -0.00037 17.10 09:20 0.30617 +0.0004 17.10 09:10 0.30577 -0.00344 17.10 09:00 0.30921 +0.0008 17.10 08:50 0.30841 +0.00318 17.10 08:40 0.30523 +0.00021 17.10 08:30 0.30502 -0.00032 17.10 08:20 0.30534 +0.00061 17.10 08:10 0.30473 +0.00029 17.10 08:03 0.30444 -8.0E-5 17.10 08:00 0.30452 -0.00132 17.10 07:50 0.30584 +0.00231 17.10 07:40 0.30353 +0.0011 17.10 07:30 0.30243 +0.00081 17.10 07:20 0.30162 +0.00217 17.10 07:10 0.29945 +0.00052 17.10 07:00 0.29893 +0.00036 17.10 06:50 0.29857 +0.00047 17.10 06:40 0.2981 +0.00035 17.10 06:30 0.29775 +0.00014 17.10 06:20 0.29761 +0.00011 17.10 06:10 0.2975 -0.0001 17.10 06:03 0.2976 +1.0E-5 17.10 06:00 0.29759 +0.00022 17.10 05:50 0.29737 -0.00045 17.10 05:40 0.29782 -0.00024 17.10 05:30 0.29806 -0.00044 17.10 05:20 0.2985 +0.00155 17.10 05:10 0.29695 +0.0004 17.10 05:00 0.29655 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28447макс: 0.31288за неделю:
0.30639 Таблица изменений курса beldex : показать
Дата Курс +/- 18.10 04:50 0.30639 -0.00017 18.10 03:50 0.30592 +0.00027 18.10 02:50 0.3062 +0.0001 18.10 01:50 0.30636 -0.00028 18.10 00:50 0.30539 -0.00012 17.10 23:50 0.30466 -0.00012 17.10 22:50 0.30423 -0.00119 17.10 21:50 0.30484 +0.00014 17.10 20:50 0.30602 -0.00017 17.10 19:50 0.30775 +0.00039 17.10 18:50 0.30822 +0.00097 17.10 17:50 0.30787 -0.00037 17.10 16:50 0.30833 -0.00031 17.10 15:50 0.30758 -0.00013 17.10 14:50 0.30788 +0.00019 17.10 13:50 0.30805 +0.00025 17.10 12:50 0.30826 -4.0E-5 17.10 11:50 0.30876 +0.00133 17.10 10:50 0.30672 +0.0003 17.10 09:50 0.30625 +0.0008 17.10 08:50 0.30841 -0.00132 17.10 07:50 0.30584 +0.00036 17.10 06:50 0.29857 +0.00022 17.10 05:50 0.29737 +0.00049 17.10 04:50 0.29606 +3.0E-5 17.10 03:50 0.29533 - 17.10 02:50 0.29536 -0.00045 17.10 01:50 0.29613 +0.00024 17.10 00:50 0.29469 -0.00028 16.10 23:50 0.29464 +0.0001 16.10 22:50 0.29219 -4.0E-5 16.10 21:50 0.2911 +0.00019 16.10 20:50 0.28836 +0.00048 16.10 19:50 0.2855 -0.00015 16.10 18:50 0.28712 +0.00139 16.10 17:50 0.28553 +0.00026 16.10 16:50 0.28447 -0.00066 16.10 15:50 0.28607 -0.00075 16.10 14:50 0.28628 -0.00023 16.10 13:50 0.28494 -0.00133 16.10 12:50 0.28748 -0.00058 16.10 11:50 0.28863 +0.00036 16.10 10:50 0.28768 -3.0E-5 16.10 09:50 0.28826 -0.00016 16.10 08:50 0.28673 -0.00028 16.10 07:50 0.28724 -0.00049 16.10 06:50 0.28958 +3.0E-5 16.10 05:50 0.28986 +0.00027 16.10 04:50 0.2897 -0.00014 16.10 03:50 0.28902 +0.00024 16.10 02:50 0.28927 -8.0E-5 16.10 01:50 0.28876 -0.00046 16.10 00:50 0.29031 +5.0E-5 15.10 23:50 0.29206 -0.00041 15.10 22:50 0.29365 +0.00066 15.10 21:50 0.29299 +0.00015 15.10 20:50 0.29311 +0.00019 15.10 19:50 0.29324 +0.00058 15.10 18:50 0.29097 +0.00036 15.10 17:50 0.29435 -0.00349 15.10 16:50 0.30668 -5.0E-5 15.10 15:50 0.30764 +0.00107 15.10 14:50 0.31288 +0.00064 15.10 13:50 0.31093 -0.00062 15.10 12:50 0.31059 -0.00063 15.10 11:50 0.31039 -1.0E-5 15.10 10:50 0.30968 +0.00073 15.10 09:50 0.3087 +0.00112 15.10 08:50 0.30814 +0.00096 15.10 07:50 0.30835 -4.0E-5 15.10 06:50 0.30558 +0.00055 15.10 05:50 0.30362 +0.00021 15.10 04:50 0.30385 +0.00014 15.10 03:50 0.30386 -7.0E-5 15.10 02:50 0.30431 +0.00036 15.10 01:50 0.30402 -4.0E-5 15.10 00:50 0.3034 -0.00061 14.10 23:50 0.30416 -9.0E-5 14.10 22:50 0.30402 -0.00035 14.10 21:50 0.30405 +7.0E-5 14.10 20:50 0.30335 -0.00064 14.10 19:50 0.30407 +0.00041 14.10 18:50 0.30827 -0.00075 14.10 17:50 0.30977 +0.00061 14.10 16:50 0.3081 +0.00086 14.10 15:50 0.30571 +0.00024 14.10 14:50 0.30383 -0.00042 14.10 13:50 0.30409 -0.00015 14.10 12:50 0.30299 -0.00097 14.10 11:50 0.3023 +0.00105 14.10 10:50 0.30087 -0.00017 14.10 09:50 0.29797 -0.00101 14.10 08:50 0.29863 +3.0E-5 14.10 07:50 0.2978 -0.00043 14.10 06:50 0.30047 -0.00057 14.10 05:50 0.29841 +0.00059 14.10 04:50 0.29783 -0.0002 14.10 03:50 0.29795 -0.00017 14.10 02:50 0.29898 +5.0E-5 14.10 01:50 0.29868 +1.0E-5 14.10 00:50 0.29966 +0.00027 13.10 23:50 0.2994 +0.00018 13.10 22:50 0.29915 +0.00037 13.10 21:50 0.29816 -0.0002 13.10 20:50 0.29862 -0.00031 13.10 19:50 0.29978 +0.00028 13.10 18:50 0.29933 -0.00025 13.10 17:50 0.29979 +0.00195 13.10 16:50 0.29514 -0.00167 13.10 15:50 0.29524 +0.00105 13.10 14:50 0.29583 +0.00141 13.10 13:50 0.29653 -0.00163 13.10 12:50 0.29644 +0.0013 13.10 11:50 0.29621 -0.00175 13.10 10:50 0.29901 +3.0E-5 13.10 09:50 0.30187 -0.00019 13.10 08:50 0.30165 -0.0002 13.10 07:50 0.30073 -5.0E-5 13.10 06:50 0.30082 +0.00206 13.10 05:50 0.30027 +0.00033 13.10 04:50 0.3009 -0.00023 13.10 03:50 0.30277 +0.00035 13.10 02:50 0.30289 -3.0E-5 13.10 01:50 0.30315 +0.00024 13.10 00:50 0.30298 +4.0E-5 12.10 23:50 0.30266 +0.0001 12.10 22:50 0.30284 -0.00033 12.10 21:50 0.30337 -8.0E-5 12.10 20:50 0.30502 -0.00078 12.10 19:50 0.30626 +7.0E-5 12.10 18:50 0.30477 +0.00035 12.10 17:50 0.30482 +4.0E-5 12.10 16:50 0.30474 +0.00034 12.10 15:50 0.30428 -4.0E-5 12.10 14:50 0.30388 +0.00036 12.10 13:50 0.3029 -9.0E-5 12.10 12:50 0.30218 -0.00049 12.10 11:50 0.30165 +0.0012 12.10 10:50 0.30001 -7.0E-5 12.10 09:50 0.29858 +0.00028 12.10 08:50 0.29861 +0.0004 12.10 07:50 0.29759 +0.00091 12.10 06:50 0.29599 +0.00019 12.10 05:50 0.29566 +0.00036 12.10 04:50 0.29659 -0.00144 12.10 03:50 0.29676 -0.00032 12.10 02:50 0.2928 +0.0002 12.10 01:50 0.29294 -0.00012 12.10 00:50 0.2954 -1.0E-5 11.10 23:50 0.29812 -0.00014 11.10 22:50 0.30163 +8.0E-5 11.10 21:50 0.30285 +0.00044 11.10 20:50 0.30338 -0.00028 11.10 19:50 0.30221 -0.00026 11.10 18:50 0.30335 +0.00067 11.10 17:50 0.29621 +0.0005 11.10 16:50 0.29306 -0.0016 11.10 15:50 0.29363 -0.00076 11.10 14:50 0.29567 -0.00117 11.10 13:50 0.30494 -0.00105 11.10 12:50 0.30737 -0.00197 11.10 11:50 0.30986 +0.00013 11.10 10:50 0.31028 +0.00029 11.10 09:50 0.30956 +0.00043 11.10 08:50 0.30746 -0.00012 11.10 07:50 0.30996 -0.00039 11.10 06:50 0.30996 +0.00242 11.10 05:50 0.31098 +0.00048 11.10 04:50 0.30703 -
* на графике представлен средесуточный курс beldex в течение последних 30 дней.
мин: 0.20699макс: 0.31288за месяц:
0.30639 Дата Курс +/- 17.10.2024 0.30647 +0.01696 16.10.2024 0.28951 -0.01126 15.10.2024 0.30077 -0.0019 14.10.2024 0.30267 +0.00375 13.10.2024 0.29892 -0.00297 12.10.2024 0.30189 -0.00037 11.10.2024 0.30226 -0.00029 10.10.2024 0.30255 +0.01734 09.10.2024 0.28521 +0.0186 08.10.2024 0.26661 +0.01029 07.10.2024 0.25632 +0.01281 06.10.2024 0.24351 +0.00796 05.10.2024 0.23555 +0.00427 04.10.2024 0.23128 +0.00952 03.10.2024 0.22176 +0.00179 02.10.2024 0.21997 +0.00314 01.10.2024 0.21683 +0.00063 30.09.2024 0.2162 +0.00183 29.09.2024 0.21437 -0.00607 28.09.2024 0.22044 -0.00181 27.09.2024 0.22225 +0.00231 26.09.2024 0.21994 +0.01012 25.09.2024 0.20982 +0.0014 24.09.2024 0.20842 +0.00033 23.09.2024 0.20809 -0.00025 22.09.2024 0.20834 -0.00031 21.09.2024 0.20865 +0.00089 20.09.2024 0.20776 -0.00068 19.09.2024 0.20844 +0.00145 18.09.2024 0.20699 -0.00045 17.09.2024 0.20744 -
* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
мин: 0.18074макс: 0.31288за квартал:
0.30639 Дата Курс +/- 17.10.2024 0.30647 +0.01696 16.10.2024 0.28951 -0.01126 15.10.2024 0.30077 -0.0019 14.10.2024 0.30267 +0.00375 13.10.2024 0.29892 -0.00297 12.10.2024 0.30189 -0.00037 11.10.2024 0.30226 -0.00029 10.10.2024 0.30255 +0.01734 09.10.2024 0.28521 +0.0186 08.10.2024 0.26661 +0.01029 07.10.2024 0.25632 +0.01281 06.10.2024 0.24351 +0.00796 05.10.2024 0.23555 +0.00427 04.10.2024 0.23128 +0.00952 03.10.2024 0.22176 +0.00179 02.10.2024 0.21997 +0.00314 01.10.2024 0.21683 +0.00063 30.09.2024 0.2162 +0.00183 29.09.2024 0.21437 -0.00607 28.09.2024 0.22044 -0.00181 27.09.2024 0.22225 +0.00231 26.09.2024 0.21994 +0.01012 25.09.2024 0.20982 +0.0014 24.09.2024 0.20842 +0.00033 23.09.2024 0.20809 -0.00025 22.09.2024 0.20834 -0.00031 21.09.2024 0.20865 +0.00089 20.09.2024 0.20776 -0.00068 19.09.2024 0.20844 +0.00145 18.09.2024 0.20699 -0.00045 17.09.2024 0.20744 +0.00043 16.09.2024 0.20701 -0.0016 15.09.2024 0.20861 -0.00138 14.09.2024 0.20999 +0.00019 13.09.2024 0.2098 -0.00134 12.09.2024 0.21114 -0.00058 11.09.2024 0.21172 +0.00056 10.09.2024 0.21116 +0.00172 09.09.2024 0.20944 +0.00121 08.09.2024 0.20823 -0.00445 07.09.2024 0.21268 -0.00331 06.09.2024 0.21599 +0.00635 05.09.2024 0.20964 +0.00339 04.09.2024 0.20625 +0.00333 03.09.2024 0.20292 +0.00654 02.09.2024 0.19638 +0.00235 01.09.2024 0.19403 -0.00347 31.08.2024 0.1975 -0.00398 30.08.2024 0.20148 -0.00105 29.08.2024 0.20253 +0.00513 28.08.2024 0.1974 -0.00166 27.08.2024 0.19906 -0.00657 26.08.2024 0.20563 -0.00095 25.08.2024 0.20658 +0.00098 24.08.2024 0.2056 -0.00044 23.08.2024 0.20604 -0.00025 22.08.2024 0.20629 +0.00095 21.08.2024 0.20534 +0.00107 20.08.2024 0.20427 +0.00018 19.08.2024 0.20409 +0.00036 18.08.2024 0.20373 -0.0019 17.08.2024 0.20563 +0.0006 16.08.2024 0.20503 -0.00754 15.08.2024 0.21257 +0.00728 14.08.2024 0.20529 +0.00061 13.08.2024 0.20468 -0.00011 12.08.2024 0.20479 +0.00297 11.08.2024 0.20182 -0.00082 10.08.2024 0.20264 +0.00251 09.08.2024 0.20013 +0.00289 08.08.2024 0.19724 +0.0027 07.08.2024 0.19454 +0.00289 06.08.2024 0.19165 +0.00131 05.08.2024 0.19034 -0.00411 04.08.2024 0.19445 +0.00615 03.08.2024 0.1883 +0.00161 02.08.2024 0.18669 +0.00158 01.08.2024 0.18511 +0.00437 31.07.2024 0.18074 -0.00321 30.07.2024 0.18395 -0.00536 29.07.2024 0.18931 -0.00046 28.07.2024 0.18977 +0.00066 27.07.2024 0.18911 -0.00041 26.07.2024 0.18952 -0.00014 25.07.2024 0.18966 +0.00292 24.07.2024 0.18674 +0.00287 23.07.2024 0.18387 +0.00189 22.07.2024 0.18198 -0.00208 21.07.2024 0.18406 +0.00091 20.07.2024 0.18315 +0.0023 19.07.2024 0.18085