Курсы криптовалют к Beldex

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Польский злотый » Beldex

Курс польского злотого (PLN) к Beldex (BDX)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор PLN - BDX / Обратный расчет: курс Beldex к польскому злотому

Графики

Динамика изменения курса польского злотого относительно beldex, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1658

макс: 3.2608

за сутки:

3.2308

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	3.2308	+0.0001
31.07 07:40	3.2307	+0.0085
31.07 07:30	3.2222	-0.0016
31.07 07:20	3.2238	+0.0006
31.07 07:10	3.2232	-0.0112
31.07 07:03	3.2344	+0.0009
31.07 07:00	3.2335	+0.001
31.07 06:50	3.2325	+0.0078
31.07 06:40	3.2247	-0.0097
31.07 06:30	3.2344	-0.0021
31.07 06:20	3.2365	-
31.07 06:10	3.2365	-0.0013
31.07 06:00	3.2378	-0.0034
31.07 05:50	3.2412	-0.003
31.07 05:40	3.2442	+0.002
31.07 05:30	3.2422	-0.0017
31.07 05:20	3.2439	-0.0037
31.07 05:10	3.2476	+0.0087
31.07 05:03	3.2389	+0.0028
31.07 05:00	3.2361	-0.0141
31.07 04:50	3.2502	+0.007
31.07 04:45	3.2432	+0.0029
31.07 04:30	3.2403	+0.0017
31.07 04:20	3.2386	-0.004
31.07 04:10	3.2426	-0.0005
31.07 04:00	3.2431	-0.0008
31.07 03:50	3.2439	-0.0007
31.07 03:40	3.2446	-0.0026
31.07 03:30	3.2472	-0.002
31.07 03:20	3.2492	-0.0005
31.07 03:10	3.2497	+0.0017
31.07 03:03	3.248	-0.002
31.07 03:00	3.25	+0.0035
31.07 02:50	3.2465	+0.0006
31.07 02:40	3.2459	-0.0059
31.07 02:30	3.2518	-0.0032
31.07 02:20	3.255	-0.0002
31.07 02:10	3.2552	-0.0027
31.07 02:00	3.2579	+0.0013
31.07 01:50	3.2566	+0.0008
31.07 01:40	3.2558	+0.001
31.07 01:30	3.2548	+0.0008
31.07 01:20	3.254	-0.0013
31.07 01:10	3.2553	-0.0019
31.07 01:03	3.2572	-0.0006
31.07 01:00	3.2578	-
31.07 00:50	3.2578	+0.0006
31.07 00:40	3.2572	+0.0021
31.07 00:30	3.2551	-0.0002
31.07 00:20	3.2553	-0.0012
31.07 00:10	3.2565	+0.0023
31.07 00:00	3.2542	+0.0034
30.07 23:50	3.2508	-0.0057
30.07 23:40	3.2565	-0.0013
30.07 23:30	3.2578	-0.0018
30.07 23:20	3.2596	-
30.07 23:10	3.2596	-0.0007
30.07 23:03	3.2603	+0.0026
30.07 23:00	3.2577	+0.001
30.07 22:50	3.2567	-0.0031
30.07 22:40	3.2598	+0.0004
30.07 22:30	3.2594	-0.0014
30.07 22:20	3.2608	+0.0083
30.07 22:10	3.2525	-0.0034
30.07 22:00	3.2559	+0.004
30.07 21:50	3.2519	+0.0016
30.07 21:40	3.2503	-0.0035
30.07 21:30	3.2538	-0.0007
30.07 21:20	3.2545	-0.0016
30.07 21:10	3.2561	+0.0034
30.07 21:03	3.2527	-0.0009
30.07 21:00	3.2536	+0.0003
30.07 20:50	3.2533	+0.0067
30.07 20:40	3.2466	+0.0018
30.07 20:30	3.2448	-0.0025
30.07 20:20	3.2473	+0.0028
30.07 20:10	3.2445	-0.0005
30.07 20:00	3.245	+0.0015
30.07 19:50	3.2435	+0.0004
30.07 19:40	3.2431	+0.0087
30.07 19:30	3.2344	-0.0028
30.07 19:20	3.2372	+0.0016
30.07 19:10	3.2356	+0.0008
30.07 19:03	3.2348	+0.0002
30.07 19:00	3.2346	-0.0025
30.07 18:50	3.2371	+0.004
30.07 18:40	3.2331	+0.0016
30.07 18:30	3.2315	+0.0029
30.07 18:20	3.2286	-0.0059
30.07 18:10	3.2345	-0.0029
30.07 18:00	3.2374	+0.0053
30.07 17:50	3.2321	-0.0079
30.07 17:40	3.24	+0.0039
30.07 17:30	3.2361	-0.0089
30.07 17:20	3.245	+0.0054
30.07 17:10	3.2396	+0.0026
30.07 17:03	3.237	+0.0011
30.07 17:00	3.2359	+0.0086
30.07 16:50	3.2273	-0.0182
30.07 16:40	3.2455	-0.0024
30.07 16:30	3.2479	+0.0015
30.07 16:20	3.2464	+0.0048
30.07 16:10	3.2416	-
30.07 16:00	3.2416	-0.0013
30.07 15:50	3.2429	+0.0033
30.07 15:40	3.2396	-0.0163
30.07 15:30	3.2559	+0.0901
30.07 15:20	3.1658	-0.0035
30.07 15:10	3.1693	-0.0011
30.07 15:03	3.1704	+0.0033
30.07 15:00	3.1671	-0.0267
30.07 14:50	3.1938	-0.0221
30.07 14:40	3.2159	+0.0056
30.07 14:30	3.2103	-0.0082
30.07 14:20	3.2185	+0.001
30.07 14:10	3.2175	+0.0005
30.07 14:00	3.217	+0.0027
30.07 13:50	3.2143	-0.0033
30.07 13:40	3.2176	-0.001
30.07 13:30	3.2186	-0.0014
30.07 13:20	3.22	-0.0048
30.07 13:10	3.2248	-0.0006
30.07 13:03	3.2254	-0.0019
30.07 13:00	3.2273	+0.0046
30.07 12:50	3.2227	-0.0013
30.07 12:40	3.224	-0.0023
30.07 12:30	3.2263	+0.0006
30.07 12:20	3.2257	-0.0029
30.07 12:10	3.2286	+0.0048
30.07 12:03	3.2238	-0.0001
30.07 12:00	3.2239	+0.0122
30.07 11:50	3.2117	-0.0024
30.07 11:40	3.2141	-0.0023
30.07 11:30	3.2164	-0.01
30.07 11:20	3.2264	-0.0062
30.07 11:10	3.2326	-0.0054
30.07 11:00	3.238	+0.0015
30.07 10:50	3.2365	-0.0016
30.07 10:40	3.2381	-0.0021
30.07 10:30	3.2402	+0.0016
30.07 10:20	3.2386	+0.0009
30.07 10:10	3.2377	-0.0026
30.07 10:03	3.2403	+0.0007
30.07 10:00	3.2396	-0.005
30.07 08:40	3.2446	-0.0023
30.07 08:30	3.2469	+0.0014
30.07 08:20	3.2455	-0.0018
30.07 08:10	3.2473	-0.0007
30.07 08:03	3.248	+0.0006
30.07 08:00	3.2474

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1361

макс: 3.2627

за неделю:

3.2308

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	3.2308	+0.001
31.07 06:50	3.2325	-0.0034
31.07 05:50	3.2412	-0.0141
31.07 04:50	3.2502	-0.0008
31.07 03:50	3.2439	+0.0035
31.07 02:50	3.2465	+0.0013
31.07 01:50	3.2566	-
31.07 00:50	3.2578	+0.0034
30.07 23:50	3.2508	+0.001
30.07 22:50	3.2567	+0.004
30.07 21:50	3.2519	+0.0003
30.07 20:50	3.2533	+0.0015
30.07 19:50	3.2435	-0.0025
30.07 18:50	3.2371	+0.0053
30.07 17:50	3.2321	+0.0086
30.07 16:50	3.2273	-0.0013
30.07 15:50	3.2429	-0.0267
30.07 14:50	3.1938	+0.0027
30.07 13:50	3.2143	+0.0046
30.07 12:50	3.2227	+0.0122
30.07 11:50	3.2117	+0.0015
30.07 10:50	3.2365	-0.005
30.07 08:40	3.2446	+0.0036
30.07 07:50	3.2438	-
30.07 06:50	3.2428	+0.0038
30.07 05:50	3.2441	-0.0006
30.07 04:50	3.249	-0.0065
30.07 03:50	3.2537	+0.0033
30.07 02:50	3.2421	+0.0013
30.07 01:50	3.2437	-0.0017
30.07 00:50	3.2482	+0.0038
29.07 23:50	3.2424	-0.0002
29.07 22:50	3.2452	+0.0165
29.07 21:50	3.2171	+0.0004
29.07 20:50	3.2158	+0.0008
29.07 19:50	3.2221	+0.0035
29.07 18:50	3.2071	-0.0011
29.07 17:50	3.202	-0.0016
29.07 16:50	3.2047	-0.0035
29.07 15:50	3.2113	-0.0056
29.07 14:50	3.2203	-0.0006
29.07 13:50	3.2212	+0.0008
29.07 12:50	3.2169	+0.0015
29.07 11:50	3.2199	+0.0008
29.07 10:50	3.2114	-0.009
29.07 09:50	3.217	-0.0007
29.07 08:50	3.2186	-0.001
29.07 07:50	3.2185	-0.0017
29.07 06:50	3.2201	+0.0033
29.07 05:50	3.2245	+0.0022
29.07 04:50	3.2187	+0.0024
29.07 03:50	3.2186	-0.0007
29.07 02:50	3.2182	-0.0044
29.07 01:50	3.2209	-0.0019
29.07 00:50	3.221	-0.0011
28.07 23:50	3.2249	+0.0004
28.07 22:50	3.2232	-0.0033
28.07 21:50	3.2246	-0.0021
28.07 20:50	3.2178	+0.0021
28.07 19:50	3.2296	+0.0119
28.07 18:50	3.2135	-0.0009
28.07 17:50	3.214	-0.0018
28.07 16:50	3.2289	-0.0067
28.07 15:50	3.2261	+0.0043
28.07 14:50	3.211	-0.0039
28.07 13:50	3.2158	-0.0049
28.07 12:50	3.2139	+0.0001
28.07 11:50	3.2102	+0.0043
28.07 10:50	3.2099	+0.0046
28.07 09:50	3.2015	+0.001
28.07 08:50	3.1976	-0.0047
28.07 07:50	3.2084	+0.0045
28.07 06:50	3.1995	-0.0014
28.07 05:50	3.2083	-0.0017
28.07 04:50	3.2125	-0.0029
28.07 03:50	3.205	-0.0037
28.07 02:50	3.2059	-0.0126
28.07 01:50	3.2416	-0.0031
28.07 00:50	3.2627	+0.0047
27.07 23:50	3.2262	+0.0096
27.07 22:50	3.2164	-0.0002
27.07 21:50	3.1905	+0.0017
27.07 20:50	3.1982	-0.0106
27.07 19:50	3.1806	+0.0056
27.07 18:50	3.1763	-0.0043
27.07 17:50	3.1915	+0.0025
27.07 16:50	3.1762	-0.0064
27.07 15:50	3.1932	-0.0044
27.07 14:50	3.2074	-
27.07 13:50	3.2144	+0.0081
27.07 12:50	3.1637	-0.0039
27.07 11:50	3.1765	-0.0064
27.07 10:50	3.1801	+0.001
27.07 09:50	3.1801	-0.0014
27.07 08:50	3.1723	-0.0028
27.07 07:50	3.1763	+0.0018
27.07 06:50	3.1713	-0.0016
27.07 05:50	3.1797	+0.0008
27.07 04:50	3.1818	+0.0052
27.07 03:50	3.1861	-0.0006
27.07 02:50	3.1859	+0.0047
27.07 01:50	3.183	+0.0002
27.07 00:50	3.1849	-0.0008
26.07 23:50	3.1842	+0.0092
26.07 22:50	3.1802	-0.0059
26.07 21:50	3.1845	-0.0136
26.07 20:50	3.1802	-0.0034
26.07 19:50	3.1789	+0.0025
26.07 18:50	3.1798	-0.0051
26.07 17:50	3.191	+0.0044
26.07 16:50	3.1717	+0.0004
26.07 15:50	3.1716	-0.0033
26.07 14:50	3.1644	+0.0018
26.07 13:50	3.1823	+0.0044
26.07 12:50	3.1801	-0.0043
26.07 11:50	3.1831	-0.0128
26.07 10:50	3.1942	+0.0014
26.07 09:50	3.1872	+0.0022
26.07 08:50	3.1855	-
26.07 07:50	3.1851	+0.0029
26.07 06:50	3.1891	-0.0005
26.07 05:50	3.1892	+0.0001
26.07 04:50	3.1964	+0.0013
26.07 03:50	3.1919	+0.0004
26.07 02:50	3.2003	-
26.07 01:50	3.1974	+0.002
26.07 00:50	3.1989	+0.0039
25.07 23:50	3.1995	+0.0023
25.07 22:50	3.1817	-0.0041
25.07 21:50	3.192	+0.0003
25.07 20:50	3.1837	+0.0004
25.07 19:50	3.1831	+0.0008
25.07 18:50	3.1836	-0.0007
25.07 17:50	3.1832	-0.0007
25.07 16:50	3.1868	+0.0016
25.07 15:50	3.179	-0.0025
25.07 14:50	3.1854	-0.0025
25.07 13:50	3.1878	-0.001
25.07 12:50	3.1925	-0.0006
25.07 11:50	3.1862	-0.0004
25.07 10:50	3.1695	+0.0028
25.07 09:50	3.1647	-0.0001
25.07 08:50	3.1413	+0.0068
25.07 07:50	3.1512	-0.0026
25.07 06:50	3.1617	-0.0047
25.07 05:50	3.1712	+0.0009
25.07 04:50	3.1647	-0.0039
25.07 03:50	3.1834	+0.0009
25.07 02:50	3.1594	+0.0001
25.07 01:50	3.1647	-0.0006
25.07 00:50	3.1621	-0.0028
24.07 23:50	3.1598	-0.002
24.07 22:50	3.1606	-0.003
24.07 21:50	3.1662	-0.0009
24.07 20:50	3.1715	-0.001
24.07 19:50	3.1757	+0.0017
24.07 18:50	3.159	-
24.07 17:50	3.1609	+0.0063
24.07 16:50	3.1566	-0.0023
24.07 15:50	3.1624	-0.0074
24.07 14:50	3.1744	-0.0048
24.07 13:50	3.1514	+0.0027
24.07 12:50	3.1436	-0.0032
24.07 11:50	3.1535	-0.0007
24.07 10:50	3.1361	+0.0016
24.07 09:50	3.1432	-0.0008
24.07 08:50	3.1409

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.7939

макс: 3.2627

за месяц:

3.2308

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.2546	+0.0397
29.07.2026	3.2149	+0.0017
28.07.2026	3.2132	+0.0283
27.07.2026	3.1849	+0.003
26.07.2026	3.1819	+0.0017
25.07.2026	3.1802	+0.0176
24.07.2026	3.1626	+0.0042
23.07.2026	3.1584	-0.0299
22.07.2026	3.1883	+0.0334
21.07.2026	3.1549	-0.0122
20.07.2026	3.1671	-0.0214
19.07.2026	3.1885	+0.0384
18.07.2026	3.1501	+0.1047
17.07.2026	3.0454	+0.0122
16.07.2026	3.0332	-0.0647
15.07.2026	3.0979	+0.2181
14.07.2026	2.8798	-0.0166
13.07.2026	2.8964	-0.1455
12.07.2026	3.0419	+0.0976
11.07.2026	2.9443	+0.0684
10.07.2026	2.8759	+0.082
09.07.2026	2.7939	-0.0933
08.07.2026	2.8872	-0.0103
07.07.2026	2.8975	-0.0189
06.07.2026	2.9164	-0.078
05.07.2026	2.9944	-0.0164
04.07.2026	3.0108	-0.0103
03.07.2026	3.0211	-0.0231
02.07.2026	3.0442	-0.0318
01.07.2026	3.076	+0.0647
30.06.2026	3.0113

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.7939

макс: 3.8521

за квартал:

3.2308

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.2546	+0.0397
29.07.2026	3.2149	+0.0017
28.07.2026	3.2132	+0.0283
27.07.2026	3.1849	+0.003
26.07.2026	3.1819	+0.0017
25.07.2026	3.1802	+0.0176
24.07.2026	3.1626	+0.0042
23.07.2026	3.1584	-0.0299
22.07.2026	3.1883	+0.0334
21.07.2026	3.1549	-0.0122
20.07.2026	3.1671	-0.0214
19.07.2026	3.1885	+0.0384
18.07.2026	3.1501	+0.1047
17.07.2026	3.0454	+0.0122
16.07.2026	3.0332	-0.0647
15.07.2026	3.0979	+0.2181
14.07.2026	2.8798	-0.0166
13.07.2026	2.8964	-0.1455
12.07.2026	3.0419	+0.0976
11.07.2026	2.9443	+0.0684
10.07.2026	2.8759	+0.082
09.07.2026	2.7939	-0.0933
08.07.2026	2.8872	-0.0103
07.07.2026	2.8975	-0.0189
06.07.2026	2.9164	-0.078
05.07.2026	2.9944	-0.0164
04.07.2026	3.0108	-0.0103
03.07.2026	3.0211	-0.0231
02.07.2026	3.0442	-0.0318
01.07.2026	3.076	+0.0647
30.06.2026	3.0113	-0.0279
29.06.2026	3.0392	-0.092
28.06.2026	3.1312	-0.0665
27.06.2026	3.1977	+0.1053
26.06.2026	3.0924	+0.0236
25.06.2026	3.0688	-0.1445
24.06.2026	3.2133	-0.0391
23.06.2026	3.2524	-0.064
22.06.2026	3.3164	-0.0614
21.06.2026	3.3778	+0.0367
20.06.2026	3.3411	+0.0571
19.06.2026	3.284	-0.0487
18.06.2026	3.3327	-0.0916
17.06.2026	3.4243	+0.0314
16.06.2026	3.3929	+0.0306
15.06.2026	3.3623	-0.0518
14.06.2026	3.4141	-0.0163
13.06.2026	3.4304	-0.3805
12.06.2026	3.8109	-0.0412
11.06.2026	3.8521	+0.4244
10.06.2026	3.4277	-0.032
09.06.2026	3.4597	+0.0043
08.06.2026	3.4554	+0.0049
07.06.2026	3.4505	+0.002
06.06.2026	3.4485	+0.022
05.06.2026	3.4265	-0.0301
04.06.2026	3.4566	-0.0265
03.06.2026	3.4831	-0.0144
02.06.2026	3.4975	+0.0091
01.06.2026	3.4884	+0.0453
31.05.2026	3.4431	-0.0254
30.05.2026	3.4685	-0.0687
29.05.2026	3.5372	-0.0089
28.05.2026	3.5461	+0.0347
27.05.2026	3.5114	+0.0052
26.05.2026	3.5062	+0.0236
25.05.2026	3.4826	+0.0079
24.05.2026	3.4747	+0.0119
23.05.2026	3.4628	+0.0237
22.05.2026	3.4391	-0.0252
21.05.2026	3.4643	-0.0067
20.05.2026	3.471	-0.0008
19.05.2026	3.4718	-0.009
18.05.2026	3.4808	+0.004
17.05.2026	3.4768	+0.0057
16.05.2026	3.4711	+0.0028
15.05.2026	3.4683	-0.0197
14.05.2026	3.488	+0.0374
13.05.2026	3.4506	-0.014
12.05.2026	3.4646	-0.0141
11.05.2026	3.4787	-0.0087
10.05.2026	3.4874	+0.0039
09.05.2026	3.4835	-0.0028
08.05.2026	3.4863	-0.0108
07.05.2026	3.4971	+0.0208
06.05.2026	3.4763	+0.0313
05.05.2026	3.445	-0.0035
04.05.2026	3.4485	+0.001
03.05.2026	3.4475	-0.0083
02.05.2026	3.4558	-0.0158
01.05.2026	3.4716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот