Курсы криптовалют к Beldex

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Польский злотый » Beldex

Курс польского злотого (PLN) к Beldex (BDX)

Обновлено: 26.09.2026 00:30:02


	=
Калькулятор PLN - BDX / Обратный расчет: курс Beldex к польскому злотому

Графики

Динамика изменения курса польского злотого относительно beldex, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3134

макс: 3.3665

за сутки:

3.3644

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 00:30	3.3644	+0.0002
26.09 00:20	3.3642	-0.001
26.09 00:10	3.3652	+0.0015
26.09 00:00	3.3637	-0.0028
25.09 23:50	3.3665	+0.0033
25.09 23:40	3.3632	+0.0021
25.09 23:30	3.3611	+0.0057
25.09 23:20	3.3554	+0.0012
25.09 23:10	3.3542	+0.0023
25.09 23:03	3.3519	-0.0006
25.09 23:00	3.3525	+0.0076
25.09 22:50	3.3449	-0.0001
25.09 22:40	3.345	+0.0009
25.09 22:30	3.3441	+0.0012
25.09 22:20	3.3429	+0.0023
25.09 22:10	3.3406	+0.0007
25.09 22:00	3.3399	+0.0016
25.09 21:50	3.3383	+0.0028
25.09 21:40	3.3355	-0.0093
25.09 21:30	3.3448	+0.0055
25.09 21:20	3.3393	+0.0005
25.09 21:10	3.3388	+0.0008
25.09 21:03	3.338	+0.0001
25.09 21:00	3.3379	-0.0024
25.09 20:50	3.3403	-0.0002
25.09 20:40	3.3405	+0.0078
25.09 20:30	3.3327	-0.0004
25.09 20:20	3.3331	-0.0008
25.09 20:10	3.3339	-0.0007
25.09 20:00	3.3346	+0.0052
25.09 19:50	3.3294	-0.0003
25.09 19:40	3.3297	+0.005
25.09 19:30	3.3247	-0.004
25.09 19:20	3.3287	+0.0042
25.09 19:10	3.3245	+0.0082
25.09 19:03	3.3163	+0.0004
25.09 19:00	3.3159	+0.0004
25.09 18:50	3.3155	-0.0044
25.09 18:40	3.3199	+0.0065
25.09 18:30	3.3134	-0.0044
25.09 18:20	3.3178	-0.0005
25.09 18:10	3.3183	-0.0037
25.09 18:00	3.322	-0.0063
25.09 17:50	3.3283	-0.0003
25.09 17:40	3.3286	-0.0023
25.09 17:30	3.3309	-0.005
25.09 17:20	3.3359	+0.001
25.09 17:10	3.3349	-0.0018
25.09 17:03	3.3367	-0.0012
25.09 17:00	3.3379	-0.0126
25.09 16:50	3.3505	+0.0044
25.09 16:40	3.3461	+0.0025
25.09 16:30	3.3436	-0.0106
25.09 16:20	3.3542	+0.014
25.09 16:10	3.3402	-0.0025
25.09 16:00	3.3427	-0.0075
25.09 15:50	3.3502	-0.0009
25.09 15:40	3.3511	-0.001
25.09 15:30	3.3521	+0.0001
25.09 15:20	3.352	+0.0008
25.09 15:10	3.3512	-0.0003
25.09 15:03	3.3515	-0.0003
25.09 15:00	3.3518	+0.0045
25.09 14:50	3.3473	+0.0082
25.09 14:40	3.3391	-0.0005
25.09 14:30	3.3396	-0.0005
25.09 14:20	3.3401	-0.0005
25.09 14:10	3.3406	+0.0015
25.09 14:00	3.3391	+0.0043
25.09 13:50	3.3348	-0.0093
25.09 13:40	3.3441	-0.0039
25.09 13:30	3.348	+0.001
25.09 13:20	3.347	+0.0016
25.09 13:10	3.3454	-0.0032
25.09 13:03	3.3486	-0.0014
25.09 13:00	3.35	+0.0058
25.09 12:50	3.3442	+0.0067
25.09 12:40	3.3375	-0.0043
25.09 12:30	3.3418	+0.0001
25.09 12:20	3.3417	+0.0109
25.09 12:10	3.3308	-0.0013
25.09 12:00	3.3321	+0.001
25.09 11:50	3.3311	-0.0053
25.09 11:40	3.3364	-0.0002
25.09 11:30	3.3366	-0.006
25.09 11:20	3.3426	-0.0001
25.09 11:10	3.3427	-0.0036
25.09 11:03	3.3463	+0.0038
25.09 11:00	3.3425	-0.0043
25.09 10:50	3.3468	+0.0027
25.09 10:40	3.3441	-0.0107
25.09 10:30	3.3548	-0.0045
25.09 10:20	3.3593	-0.0032
25.09 10:10	3.3625	+0.0023
25.09 10:00	3.3602	+0.0101
25.09 09:50	3.3501	-0.005
25.09 09:40	3.3551	+0.0008
25.09 09:30	3.3543	-0.0023
25.09 09:20	3.3566	-0.0025
25.09 09:10	3.3591	-0.0002
25.09 09:03	3.3593	+0.0012
25.09 09:00	3.3581	-0.003
25.09 08:50	3.3611	+0.0006
25.09 08:40	3.3605	+0.0004
25.09 08:30	3.3601	-0.0029
25.09 08:20	3.363	+0.002
25.09 08:10	3.361	-0.0002
25.09 08:00	3.3612	+0.0014
25.09 07:50	3.3598	+0.0008
25.09 07:40	3.359	-
25.09 07:30	3.359	-0.0015
25.09 07:20	3.3605	-0.001
25.09 07:10	3.3615	-0.001
25.09 07:03	3.3625	+0.0003
25.09 07:00	3.3622	-0.0007
25.09 06:50	3.3629	+0.0002
25.09 06:40	3.3627	-0.0021
25.09 06:30	3.3648	+0.0023
25.09 06:20	3.3625	+0.0024
25.09 06:10	3.3601	+0.0007
25.09 06:00	3.3594	-0.0002
25.09 05:50	3.3596	+0.0009
25.09 05:40	3.3587	-0.0001
25.09 05:30	3.3588	-0.0005
25.09 05:20	3.3593	-0.0003
25.09 05:10	3.3596	+0.0002
25.09 05:03	3.3594	-0.0003
25.09 05:00	3.3597	+0.0043
25.09 04:50	3.3554	-0.001
25.09 04:40	3.3564	+0.0005
25.09 04:30	3.3559	-0.0057
25.09 04:20	3.3616	+0.0013
25.09 04:10	3.3603	-0.0005
25.09 04:00	3.3608	+0.002
25.09 03:50	3.3588	+0.0001
25.09 03:40	3.3587	-0.0005
25.09 03:30	3.3592	-0.0001
25.09 03:20	3.3593	+0.0006
25.09 03:10	3.3587	+0.0007
25.09 03:03	3.358	-0.0018
25.09 03:00	3.3598	+0.0005
25.09 02:50	3.3593	+0.0001
25.09 02:40	3.3592	-0.0011
25.09 02:30	3.3603	+0.0002
25.09 02:20	3.3601	-0.0011
25.09 02:10	3.3612	-0.0013
25.09 02:00	3.3625	-0.0032
25.09 01:50	3.3657	-0.0001
25.09 01:40	3.3658	+0.0009
25.09 01:30	3.3649	+0.0011
25.09 01:20	3.3638	-
25.09 01:10	3.3638	-
25.09 01:03	3.3638	-0.0005
25.09 01:00	3.3643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3134

макс: 3.4985

за неделю:

3.3644

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 00:30	3.3644	-0.0028
25.09 23:50	3.3665	+0.0076
25.09 22:50	3.3449	+0.0016
25.09 21:50	3.3383	-0.0024
25.09 20:50	3.3403	+0.0052
25.09 19:50	3.3294	+0.0004
25.09 18:50	3.3155	-0.0063
25.09 17:50	3.3283	-0.0126
25.09 16:50	3.3505	-0.0075
25.09 15:50	3.3502	+0.0045
25.09 14:50	3.3473	+0.0043
25.09 13:50	3.3348	+0.0058
25.09 12:50	3.3442	+0.001
25.09 11:50	3.3311	-0.0043
25.09 10:50	3.3468	+0.0101
25.09 09:50	3.3501	-0.003
25.09 08:50	3.3611	+0.0014
25.09 07:50	3.3598	-0.0007
25.09 06:50	3.3629	-0.0002
25.09 05:50	3.3596	+0.0043
25.09 04:50	3.3554	+0.002
25.09 03:50	3.3588	+0.0005
25.09 02:50	3.3593	-0.0032
25.09 01:50	3.3657	+0.0035
25.09 00:50	3.3608	+0.001
24.09 23:50	3.3684	+0.001
24.09 22:50	3.3753	-0.0007
24.09 21:50	3.3658	+0.0012
24.09 20:50	3.3647	+0.0021
24.09 19:50	3.363	-0.0085
24.09 18:50	3.3695	+0.0046
24.09 17:50	3.3902	+0.0031
24.09 16:50	3.396	+0.0025
24.09 15:50	3.3891	+0.0034
24.09 14:50	3.3853	+0.001
24.09 13:50	3.3852	+0.0006
24.09 12:50	3.3892	-0.0106
24.09 11:50	3.4046	+0.0047
24.09 10:50	3.4238	-0.0039
24.09 09:50	3.4248	-0.0021
24.09 08:50	3.4267	-0.0002
24.09 07:50	3.4267	+0.0065
24.09 06:50	3.4224	-0.0009
24.09 05:50	3.4173	-0.0007
24.09 04:50	3.4278	+0.0039
24.09 03:50	3.4258	-0.002
24.09 02:50	3.438	+0.0004
24.09 01:50	3.4302	-0.0036
24.09 00:50	3.4313	-0.001
23.09 23:50	3.4328	+0.0067
23.09 22:50	3.4226	+0.0001
23.09 21:50	3.4211	+0.0051
23.09 20:50	3.4279	-0.0265
23.09 19:50	3.4397	-0.0016
23.09 18:50	3.4348	-0.0095
23.09 17:50	3.4506	+0.007
23.09 16:50	3.4246	-0.0076
23.09 15:50	3.4302	-0.0023
23.09 14:50	3.4346	+0.0008
23.09 13:50	3.4361	-0.0093
23.09 12:50	3.4523	-0.0042
23.09 11:50	3.4556	-0.0055
23.09 10:50	3.4608	+0.0015
23.09 09:50	3.4602	+0.0112
23.09 08:50	3.4707	-0.0021
23.09 07:50	3.4704	-0.0006
23.09 06:50	3.4658	-0.0025
23.09 05:50	3.4691	-0.0039
23.09 04:50	3.4777	+0.0021
23.09 03:50	3.4722	-0.0001
23.09 02:50	3.4669	-0.0032
23.09 01:50	3.47	+0.0016
23.09 00:50	3.4663	-0.0006
22.09 23:50	3.4669	+0.0035
22.09 22:50	3.4629	-0.0002
22.09 21:50	3.4623	-0.0013
22.09 20:50	3.4618	+0.0029
22.09 19:50	3.4607	+0.0017
22.09 18:50	3.4542	-0.0024
22.09 17:50	3.448	-0.0011
22.09 16:50	3.4504	-0.0006
22.09 15:50	3.469	-0.0012
22.09 14:50	3.4688	+0.0029
22.09 13:50	3.4796	+0.0011
22.09 12:50	3.4871	+0.0055
22.09 11:50	3.4629	-0.0054
22.09 10:50	3.4903	-0.0075
22.09 09:50	3.4893	+0.003
22.09 08:50	3.4877	+0.0017
22.09 07:50	3.489	-0.0004
22.09 06:50	3.4967	+0.0028
22.09 05:50	3.493	-0.0123
22.09 04:50	3.4985	+0.0021
22.09 03:50	3.4908	+0.0005
22.09 02:50	3.4916	+0.0001
22.09 01:50	3.4875	-0.0041
22.09 00:50	3.4874	-0.0016
21.09 23:50	3.4877	+0.0057
21.09 22:50	3.4837	+0.0012
21.09 21:50	3.4789	+0.007
21.09 20:50	3.4775	+0.0082
21.09 19:50	3.4665	-0.0005
21.09 18:50	3.4828	+0.0032
21.09 17:50	3.484	-0.0117
21.09 16:50	3.4823	+0.0021
21.09 15:50	3.4669	+0.0013
21.09 14:50	3.4637	-0.0026
21.09 13:50	3.4669	-0.0145
21.09 12:50	3.4893	+0.0037
21.09 11:50	3.4773	+0.0025
21.09 10:50	3.4748	+0.0005
21.09 09:50	3.4759	-0.0006
21.09 08:50	3.4715	-0.0001
21.09 07:50	3.4672	+0.0042
21.09 06:50	3.4678	+0.0032
21.09 05:50	3.4662	-0.0122
21.09 04:50	3.4664	-0.0104
21.09 03:50	3.4588	-0.0034
21.09 02:50	3.4663	-0.0002
21.09 01:50	3.4679	-0.0006
21.09 00:50	3.4719	-0.0042
20.09 23:50	3.4723	-0.0048
20.09 22:50	3.4783	-0.0002
20.09 21:50	3.4739	+0.0116
20.09 20:50	3.4719	-0.0003
20.09 19:50	3.4588	+0.0015
20.09 18:50	3.4511	+0.0003
20.09 17:50	3.4428	-0.0023
20.09 16:50	3.4686	-0.0025
20.09 15:50	3.4684	-0.0006
20.09 14:50	3.469	-0.0045
20.09 13:50	3.467	-
20.09 12:50	3.4658	+0.0004
20.09 11:50	3.4686	-0.0024
20.09 10:50	3.4812	+0.0004
20.09 09:50	3.4743	-0.0026
20.09 08:50	3.4734	-0.0083
20.09 07:50	3.467	-0.0055
20.09 06:50	3.4789	+0.0022
20.09 05:50	3.4762	-0.0026
20.09 04:50	3.4801	-0.0011
20.09 03:50	3.4729	+0.0005
20.09 02:50	3.4775	-0.0013
20.09 01:50	3.4741	-0.0013
20.09 00:50	3.4697	+0.0006
19.09 23:50	3.4712	+0.0013
19.09 22:50	3.4716	+0.0004
19.09 21:50	3.4744	-0.0031
19.09 20:50	3.4735	-0.0012
19.09 19:50	3.4716	+0.0003
19.09 18:50	3.4672	+0.0005
19.09 17:50	3.4669	-0.0032
19.09 16:50	3.4745	+0.0045
19.09 15:50	3.4763	-0.0029
19.09 14:50	3.479	+0.0007
19.09 13:50	3.4772	+0.0002
19.09 12:50	3.4801	+0.0013
19.09 11:50	3.4916	+0.0021
19.09 10:50	3.4762	-0.0118
19.09 09:50	3.485	-0.0011
19.09 08:50	3.4727	+0.0028
19.09 07:50	3.4436	-0.016
19.09 06:50	3.4748	-0.0009
19.09 05:50	3.4877	+0.0001
19.09 04:50	3.4856	+0.0031
19.09 03:50	3.4869	+0.0003
19.09 02:50	3.4852	+0.0015
19.09 01:50	3.4825

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.3134

макс: 3.537

за месяц:

3.3644

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	3.3969	-0.0345
23.09.2026	3.4314	-0.0347
22.09.2026	3.4661	-0.0151
21.09.2026	3.4812	+0.0113
20.09.2026	3.4699	-0.0046
19.09.2026	3.4745	+0.0128
18.09.2026	3.4617	-0.0112
17.09.2026	3.4729	-0.0214
16.09.2026	3.4943	-0.0192
15.09.2026	3.5135	+0.0214
14.09.2026	3.4921	-0.0262
13.09.2026	3.5183	+0.0198
12.09.2026	3.4985	+0.0033
11.09.2026	3.4952	-0.0083
10.09.2026	3.5035	-0.0335
09.09.2026	3.537	+0.069
08.09.2026	3.468	+0.032
07.09.2026	3.436	+0.022
06.09.2026	3.414	+0.0142
05.09.2026	3.3998	-0.008
04.09.2026	3.4078	+0.0106
03.09.2026	3.3972	+0.0045
02.09.2026	3.3927	+0.0057
01.09.2026	3.387	+0.0148
31.08.2026	3.3722	+0.0184
30.08.2026	3.3538	+0.0001
29.08.2026	3.3537	+0.0003
28.08.2026	3.3534	+0.0188
27.08.2026	3.3346	+0.0183
26.08.2026	3.3163

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.7939

макс: 3.537

за квартал:

3.3644

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	3.3969	-0.0345
23.09.2026	3.4314	-0.0347
22.09.2026	3.4661	-0.0151
21.09.2026	3.4812	+0.0113
20.09.2026	3.4699	-0.0046
19.09.2026	3.4745	+0.0128
18.09.2026	3.4617	-0.0112
17.09.2026	3.4729	-0.0214
16.09.2026	3.4943	-0.0192
15.09.2026	3.5135	+0.0214
14.09.2026	3.4921	-0.0262
13.09.2026	3.5183	+0.0198
12.09.2026	3.4985	+0.0033
11.09.2026	3.4952	-0.0083
10.09.2026	3.5035	-0.0335
09.09.2026	3.537	+0.069
08.09.2026	3.468	+0.032
07.09.2026	3.436	+0.022
06.09.2026	3.414	+0.0142
05.09.2026	3.3998	-0.008
04.09.2026	3.4078	+0.0106
03.09.2026	3.3972	+0.0045
02.09.2026	3.3927	+0.0057
01.09.2026	3.387	+0.0148
31.08.2026	3.3722	+0.0184
30.08.2026	3.3538	+0.0001
29.08.2026	3.3537	+0.0003
28.08.2026	3.3534	+0.0188
27.08.2026	3.3346	+0.0183
26.08.2026	3.3163	+0.0324
23.08.2026	3.2839	-0.0011
22.08.2026	3.285	+0.0043
21.08.2026	3.2807	-0.0075
20.08.2026	3.2882	+0.0076
19.08.2026	3.2806	+0.0266
18.08.2026	3.254	-0.0357
17.08.2026	3.2897	-0.1002
16.08.2026	3.3899	+0.1661
15.08.2026	3.2238	+0.1028
14.08.2026	3.121	+0.0895
13.08.2026	3.0315	-0.038
12.08.2026	3.0695	+0.0527
11.08.2026	3.0168	+0.0829
10.08.2026	2.9339	+0.0005
09.08.2026	2.9334	+0.0182
08.08.2026	2.9152	-0.0753
07.08.2026	2.9905	-0.1006
06.08.2026	3.0911	-0.0912
05.08.2026	3.1823	-0.0952
04.08.2026	3.2775	+0.0076
03.08.2026	3.2699	+0.0146
02.08.2026	3.2553	+0.0388
01.08.2026	3.2165	-0.0075
31.07.2026	3.224	-0.0306
30.07.2026	3.2546	+0.0397
29.07.2026	3.2149	+0.0017
28.07.2026	3.2132	+0.0283
27.07.2026	3.1849	+0.003
26.07.2026	3.1819	+0.0017
25.07.2026	3.1802	+0.0176
24.07.2026	3.1626	+0.0042
23.07.2026	3.1584	-0.0299
22.07.2026	3.1883	+0.0334
21.07.2026	3.1549	-0.0122
20.07.2026	3.1671	-0.0214
19.07.2026	3.1885	+0.0384
18.07.2026	3.1501	+0.1047
17.07.2026	3.0454	+0.0122
16.07.2026	3.0332	-0.0647
15.07.2026	3.0979	+0.2181
14.07.2026	2.8798	-0.0166
13.07.2026	2.8964	-0.1455
12.07.2026	3.0419	+0.0976
11.07.2026	2.9443	+0.0684
10.07.2026	2.8759	+0.082
09.07.2026	2.7939	-0.0933
08.07.2026	2.8872	-0.0103
07.07.2026	2.8975	-0.0189
06.07.2026	2.9164	-0.078
05.07.2026	2.9944	-0.0164
04.07.2026	3.0108	-0.0103
03.07.2026	3.0211	-0.0231
02.07.2026	3.0442	-0.0318
01.07.2026	3.076	+0.0647
30.06.2026	3.0113	-0.0279
29.06.2026	3.0392	-0.092
28.06.2026	3.1312	-0.0665
27.06.2026	3.1977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот