Курсы криптовалют к Beldex

Биткоин 62317.28
Эфириум 3008.38
Tether 0.99981
Binance Coin 582.1
Solana 145.64
USD Coin 0.99999
Рипл 0.5275
Lido Staked ETH 3004.85
Dogecoin 0.14825
Tokamak Network 5.7708
Cardano 0.46367
SHIBA INU 2.281E-5
Avalanche 34.4596
TRON 0.12325
Wrapped TRON 0.12283
Polkadot 7.1145
Wrapped Bitcoin 62222.59
Bitcoin Cash 454.06
ChainLink 13.9538
NEAR Protocol 6.9845

Все криптовалюты » Польский злотый » Beldex »

Курс польского злотого к Beldex

Обновлено: 08.05.2024 19:50:01


	=
Калькулятор PLN - BDX / Обратный расчет: курс Beldex к польскому злотому

Графики

Динамика изменения курса польского злотого относительно beldex, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3335

макс: 7.8265

за сутки:

7.5631

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 19:50	7.5631	-0.1195
08.05 19:40	7.6826	-0.0045
08.05 19:30	7.6871	+0.1122
08.05 19:20	7.5749	-0.0041
08.05 19:10	7.579	+0.0005
08.05 19:00	7.5785	+0.004
08.05 18:50	7.5745	+0.0081
08.05 18:40	7.5664	-0.0944
08.05 18:30	7.6608	+0.0377
08.05 18:20	7.6231	+0.0073
08.05 18:10	7.6158	+0.001
08.05 18:03	7.6148	-0.0005
08.05 18:00	7.6153	+0.0256
08.05 17:50	7.5897	-0.0066
08.05 17:40	7.5963	+0.0001
08.05 17:30	7.5962	-0.0027
08.05 17:20	7.5989	+0.0037
08.05 17:10	7.5952	-0.0009
08.05 17:00	7.5961	-0.0004
08.05 16:50	7.5965	-0.0005
08.05 16:40	7.597	+0.0057
08.05 16:30	7.5913	-0.001
08.05 16:20	7.5923	+0.1115
08.05 16:10	7.4808	+0.0147
08.05 16:03	7.4661	+0.0014
08.05 16:00	7.4647	-0.006
08.05 15:50	7.4707	+0.0081
08.05 15:40	7.4626	+0.0052
08.05 15:30	7.4574	+0.0037
08.05 15:20	7.4537	-0.0298
08.05 15:10	7.4835	+0.0045
08.05 15:00	7.479	+0.0087
08.05 14:50	7.4703	-0.0005
08.05 14:40	7.4708	+0.0016
08.05 14:30	7.4692	-0.1633
08.05 14:20	7.6325	+0.0023
08.05 14:10	7.6302	-0.0015
08.05 14:03	7.6317	-0.0035
08.05 14:00	7.6352	-0.0048
08.05 12:50	7.64	-0.0076
08.05 12:40	7.6476	+0.0167
08.05 12:30	7.6309	+0.0001
08.05 12:20	7.6308	-0.0132
08.05 12:10	7.644	-0.0069
08.05 12:03	7.6509	-0.0078
08.05 12:00	7.6587	-0.023
08.05 11:50	7.6817	-0.0289
08.05 11:40	7.7106	+0.0033
08.05 11:30	7.7073	-0.0117
08.05 11:20	7.719	+0.0412
08.05 11:10	7.6778	-0.0619
08.05 11:00	7.7397	+0.0044
08.05 10:50	7.7353	-0.0267
08.05 10:40	7.762	+0.0672
08.05 10:30	7.6948	-0.0681
08.05 10:20	7.7629	-0.0061
08.05 10:10	7.769	+0.0081
08.05 10:03	7.7609	-0.0066
08.05 10:00	7.7675	+0.0264
08.05 09:50	7.7411	-0.0023
08.05 09:40	7.7434	-0.0155
08.05 09:30	7.7589	+0.0164
08.05 09:20	7.7425	+0.0125
08.05 09:10	7.73	+0.1036
08.05 09:00	7.6264	+0.0012
08.05 08:50	7.6252	-0.0936
08.05 08:40	7.7188	+0.3853
08.05 08:30	7.3335	-0.0123
08.05 08:20	7.3458	-0.0065
08.05 08:10	7.3523	-0.2601
08.05 08:03	7.6124	+0.0058
08.05 08:00	7.6066	-0.1032
08.05 07:50	7.7098	+0.1203
08.05 07:40	7.5895	-0.0017
08.05 07:30	7.5912	-0.0026
08.05 07:20	7.5938	-0.0108
08.05 07:10	7.6046	+0.1812
08.05 07:00	7.4234	-0.1658
08.05 06:50	7.5892	-0.1088
08.05 06:40	7.698	+0.0851
08.05 06:30	7.6129	+0.0065
08.05 06:20	7.6064	-0.0981
08.05 06:10	7.7045	+0.0012
08.05 06:03	7.7033	-0.0012
08.05 06:00	7.7045	+0.0964
08.05 05:50	7.6081	-0.1178
08.05 05:40	7.7259	+0.102
08.05 05:30	7.6239	-0.1101
08.05 05:20	7.734	-0.0018
08.05 05:10	7.7358	-0.011
08.05 05:00	7.7468	+0.019
08.05 04:50	7.7278	-0.038
08.05 04:40	7.7658	-0.0063
08.05 04:30	7.7721	-0.019
08.05 04:20	7.7911	+0.0046
08.05 04:10	7.7865	-0.0066
08.05 04:03	7.7931	-0.0024
08.05 04:00	7.7955	+0.0011
08.05 03:50	7.7944	-0.0091
08.05 03:40	7.8035	-0.009
08.05 03:30	7.8125	-0.0053
08.05 03:20	7.8178	-0.0087
08.05 03:10	7.8265	+0.003
08.05 03:00	7.8235	+0.0101
08.05 02:50	7.8134	-0.0035
08.05 02:40	7.8169	+0.3016
08.05 02:20	7.5153	-0.0023
08.05 02:10	7.5176	+0.0145
08.05 02:03	7.5031	+0.0015
08.05 02:00	7.5016	-0.0038
08.05 01:50	7.5054	+0.0021
08.05 01:40	7.5033	-0.0131
08.05 01:30	7.5164	-0.0028
08.05 01:20	7.5192	-0.2515
08.05 01:10	7.7707	+0.2474
08.05 01:00	7.5233	+0.0102
08.05 00:50	7.5131	-0.2735
08.05 00:40	7.7866	+0.016
08.05 00:30	7.7706	-0.0044
08.05 00:20	7.775	-0.0106
08.05 00:10	7.7856	-0.0126
08.05 00:03	7.7982	-0.0041
08.05 00:00	7.8023	+0.0033
07.05 23:50	7.799	+0.0069
07.05 23:40	7.7921	+0.0133
07.05 23:30	7.7788	-0.0065
07.05 23:20	7.7853	-0.0026
07.05 23:10	7.7879	+0.0001
07.05 23:00	7.7878	+0.0155
07.05 22:50	7.7723	+0.0093
07.05 22:40	7.763	-0.002
07.05 22:30	7.765	-0.0054
07.05 22:20	7.7704	-0.0111
07.05 22:10	7.7815	-0.0087
07.05 22:03	7.7902	+0.036
07.05 22:00	7.7542	-0.0214
07.05 21:50	7.7756	+0.156
07.05 21:40	7.6196	-0.0099
07.05 21:30	7.6295	-0.0175
07.05 21:20	7.647	+0.0059
07.05 21:10	7.6411	+0.0761
07.05 21:00	7.565	-0.0807
07.05 20:50	7.6457	-0.0024
07.05 20:40	7.6481	-0.0014
07.05 20:30	7.6495	-0.0001
07.05 20:20	7.6496	-0.0097
07.05 20:10	7.6593	-0.0047
07.05 20:03	7.664	-0.0009
07.05 20:00	7.6649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6475

макс: 7.8265

за неделю:

7.5631

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 19:50	7.5631	+0.004
08.05 18:50	7.5745	+0.0256
08.05 17:50	7.5897	-0.0004
08.05 16:50	7.5965	-0.006
08.05 15:50	7.4707	+0.0087
08.05 14:50	7.4703	-0.0048
08.05 12:50	7.64	-0.023
08.05 11:50	7.6817	+0.0044
08.05 10:50	7.7353	+0.0264
08.05 09:50	7.7411	+0.0012
08.05 08:50	7.6252	-0.1032
08.05 07:50	7.7098	-0.1658
08.05 06:50	7.5892	+0.0964
08.05 05:50	7.6081	+0.019
08.05 04:50	7.7278	+0.0011
08.05 03:50	7.7944	+0.0101
08.05 02:50	7.8134	-0.0038
08.05 01:50	7.5054	+0.0102
08.05 00:50	7.5131	+0.0033
07.05 23:50	7.799	+0.0155
07.05 22:50	7.7723	-0.0214
07.05 21:50	7.7756	-0.0807
07.05 20:50	7.6457	+0.1811
07.05 19:50	7.4838	+0.0001
07.05 18:50	7.489	-0.0118
07.05 17:50	7.6832	+0.173
07.05 16:50	7.5109	+0.0082
07.05 15:50	7.6458	-0.0086
07.05 14:50	7.5618	-0.013
07.05 13:50	7.5475	+0.0212
07.05 12:50	7.4444	-0.007
07.05 11:50	7.4103	+0.0101
07.05 10:50	7.4174	-0.0166
07.05 09:50	7.4724	-0.0845
07.05 08:50	7.4701	+0.0773
07.05 07:50	7.3312	-0.005
07.05 06:50	7.4408	+0.0332
07.05 05:50	7.4423	+0.0989
07.05 04:50	7.3936	-0.1251
07.05 03:50	7.5321	-0.0023
07.05 02:50	7.5267	-0.0332
07.05 01:50	7.5248	-0.1387
07.05 00:50	7.5056	+0.0092
06.05 23:50	7.559	+0.0001
06.05 22:50	7.3602	+0.0152
06.05 21:50	7.3244	-0.007
06.05 20:50	7.547	-0.1392
06.05 19:50	7.5149	-0.0013
06.05 18:50	7.5028	+0.0068
06.05 17:50	7.3048	-0.1523
06.05 16:50	7.4562	+0.0373
06.05 15:50	7.2808	+0.0082
06.05 14:50	7.2453	+0.0132
06.05 13:50	7.2224	+0.0026
06.05 12:50	7.121	-0.0763
06.05 11:50	7.0812	-0.0034
06.05 10:50	7.0446	-0.0062
06.05 09:50	6.93	+0.059
06.05 08:50	6.8404	-0.1945
06.05 07:50	7.0595	-0.0431
06.05 06:50	6.8491	-0.0283
06.05 05:50	6.8316	-0.0197
06.05 04:50	6.8065	-0.0103
06.05 03:50	6.7895	-0.001
06.05 02:50	6.7801	-0.0092
06.05 01:50	6.8006	-0.0459
06.05 00:50	6.844	+0.0011
05.05 23:50	6.798	+0.0324
05.05 22:50	6.7913	-0.0216
05.05 21:50	6.8121	+0.0044
05.05 20:50	7.0313	+0.2857
05.05 19:50	6.7727	-0.0013
05.05 18:50	7.0105	-0.002
05.05 17:50	6.7768	-0.0004
05.05 16:50	6.7702	+0.0017
05.05 15:50	6.7651	+0.0035
05.05 14:50	7.0096	-0.2507
05.05 13:50	7.0165	+0.0038
05.05 12:50	7.0019	-0.0023
05.05 11:50	6.741	-0.0001
05.05 10:50	6.6783	-0.3327
05.05 09:50	7.0091	-0.0303
05.05 08:50	6.6604	+0.003
05.05 07:50	6.7632	-0.0014
05.05 06:50	6.9759	+0.0291
05.05 05:50	6.7601	-0.2049
05.05 04:50	6.9857	-0.0157
05.05 03:50	6.7672	-0.0214
05.05 02:50	6.7485	-0.0008
05.05 01:50	6.7534	+0.1541
05.05 00:50	6.8711	+0.0087
04.05 23:50	6.6559	-0.0177
04.05 22:50	6.6742	+0.0027
04.05 21:50	6.7307	+0.3436
04.05 20:50	6.6817	+0.0322
04.05 19:50	6.6475	+0.1941
04.05 18:50	6.8278	+0.0044
04.05 17:50	7.066	-0.2035
04.05 16:50	7.1151	+0.0059
04.05 15:50	6.9111	-0.0086
04.05 14:50	7.1594	-0.0198
04.05 13:50	7.1723	+0.0062
04.05 12:50	7.1675	+0.003
04.05 11:50	7.0473	+0.0053
04.05 10:50	7.0409	+0.0034
04.05 09:50	7.1997	-0.1966
04.05 08:50	7.2217	+0.0024
04.05 07:50	7.2413	-0.003
04.05 06:50	7.2509	-0.2005
04.05 05:50	7.246	+0.0077
04.05 04:50	7.2342	+0.1871
04.05 03:50	7.0425	+0.0022
04.05 02:50	7.2913	+0.2642
04.05 01:50	7.0355	+0.1674
04.05 00:50	7.1593	+0.0377
03.05 23:50	7.0549	-0.1971
03.05 22:50	7.3424	+0.009
03.05 21:50	7.0845	-0.0026
03.05 20:50	7.2975	+0.0062
03.05 19:50	7.3232	-0.0203
03.05 18:50	7.1916	-0.0161
03.05 17:50	7.1803	-0.1909
03.05 16:50	7.4102	+0.0409
03.05 15:50	7.4117	+0.0002
03.05 14:50	7.2412	-0.21
03.05 13:50	7.4523	-0.1752
03.05 12:50	7.3965	+0.0072
03.05 11:50	7.5406	-0.0031
03.05 10:50	7.5076	+0.176
03.05 09:50	7.3281	+0.0159
03.05 08:50	7.2321	+0.0105
03.05 07:50	7.2293	+0.0114
03.05 06:50	7.5014	-0.06
03.05 05:50	7.476	+0.0112
03.05 04:50	7.4408	+0.0064
03.05 03:50	7.5005	+0.0825
03.05 02:50	7.2219	+0.1823
03.05 01:50	7.2917	+0.0063
03.05 00:40	7.304	+0.006
02.05 23:50	7.4973	-0.0072
02.05 22:50	7.4891	+0.0099
02.05 21:50	7.1689	+0.0062
02.05 20:50	7.464	-0.2332
02.05 19:50	7.4693	+0.2348
02.05 18:50	7.2376	-0.2042
02.05 17:50	7.458	-0.0698
02.05 16:50	7.433	+0.0079
02.05 15:50	7.4589	-0.0001
02.05 14:50	7.453	-0.0044
02.05 13:50	7.4674	-0.1662
02.05 12:50	7.7606	+0.0107
02.05 11:50	7.8094	+0.0042
02.05 10:50	7.4998	+0.0315
02.05 09:50	7.4174	-0.0037
02.05 08:50	7.4507	+0.019
02.05 07:50	7.443	-
02.05 06:50	7.4926	+0.0104
02.05 05:50	7.4868	+0.0024
02.05 04:50	7.4868	+0.0039
02.05 03:50	7.4855	+0.0063
02.05 02:50	7.4599	+0.0255
02.05 01:50	7.445	-0.017
02.05 00:50	7.4802	+0.0089
01.05 23:50	7.4702	+0.2484
01.05 22:50	7.384	+0.0378
01.05 21:50	7.2576	-0.0184
01.05 20:50	7.3011	-0.0133
01.05 19:50	7.3479

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 6.1056

макс: 7.8265

за месяц:

7.5631

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	7.5833	+0.3612
06.05.2024	7.2221	+0.4017
05.05.2024	6.8204	-0.1471
04.05.2024	6.9675	-0.327
03.05.2024	7.2945	-0.1242
02.05.2024	7.4187	+0.132
01.05.2024	7.2867	+0.2845
30.04.2024	7.0022	+0.1473
29.04.2024	6.8549	+0.2543
28.04.2024	6.6006	+0.0463
27.04.2024	6.5543	+0.0199
26.04.2024	6.5344	+0.1404
25.04.2024	6.394	+0.0362
24.04.2024	6.3578	-0.0841
23.04.2024	6.4419	-0.0333
22.04.2024	6.4752	+0.0373
21.04.2024	6.4379	+0.064
20.04.2024	6.3739	-0.0973
19.04.2024	6.4712	-0.0939
18.04.2024	6.5651	+0.0028
17.04.2024	6.5623	+0.0894
16.04.2024	6.4729	-0.0127
15.04.2024	6.4856	-0.1584
14.04.2024	6.644	+0.1064
13.04.2024	6.5376	+0.1567
12.04.2024	6.3809	+0.0477
11.04.2024	6.3332	-0.0303
10.04.2024	6.3635	-0.0328
09.04.2024	6.3963	+0.1669
08.04.2024	6.2294	+0.1238
07.04.2024	6.1056

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	7.5833	+0.3612
06.05.2024	7.2221	+0.4017
05.05.2024	6.8204	-0.1471
04.05.2024	6.9675	-0.327
03.05.2024	7.2945	-0.1242
02.05.2024	7.4187	+0.132
01.05.2024	7.2867	+0.2845
30.04.2024	7.0022	+0.1473
29.04.2024	6.8549	+0.2543
28.04.2024	6.6006	+0.0463
27.04.2024	6.5543	+0.0199
26.04.2024	6.5344	+0.1404
25.04.2024	6.394	+0.0362
24.04.2024	6.3578	-0.0841
23.04.2024	6.4419	-0.0333
22.04.2024	6.4752	+0.0373
21.04.2024	6.4379	+0.064
20.04.2024	6.3739	-0.0973
19.04.2024	6.4712	-0.0939
18.04.2024	6.5651	+0.0028
17.04.2024	6.5623	+0.0894
16.04.2024	6.4729	-0.0127
15.04.2024	6.4856	-0.1584
14.04.2024	6.644	+0.1064
13.04.2024	6.5376	+0.1567
12.04.2024	6.3809	+0.0477
11.04.2024	6.3332	-0.0303
10.04.2024	6.3635	-0.0328
09.04.2024	6.3963	+0.1669
08.04.2024	6.2294	+0.1238
07.04.2024	6.1056	+0.0564
06.04.2024	6.0492	+0.0186
05.04.2024	6.0306	-0.0657
04.04.2024	6.0963	-0.0277
03.04.2024	6.124	-0.033
02.04.2024	6.157	+0.1315
01.04.2024	6.0255	+0.3304
31.03.2024	5.6951	-0.0295
30.03.2024	5.7246	+0.0306
29.03.2024	5.694	-0.0301
28.03.2024	5.7241	-0.1382
27.03.2024	5.8623	-0.0171
26.03.2024	5.8794	-0.0272
25.03.2024	5.9066	-0.0094
24.03.2024	5.916	-0.0227
23.03.2024	5.9387	-0.0463
22.03.2024	5.985	-0.0897
21.03.2024	6.0747	+0.1359
20.03.2024	5.9388	-0.0084
19.03.2024	5.9472	+0.0621
18.03.2024	5.8851	+0.0435
17.03.2024	5.8416	+0.277
16.03.2024	5.5646	+0.1123
15.03.2024	5.4523	-0.0121
14.03.2024	5.4644	+0.0593
13.03.2024	5.4051	-0.1279
12.03.2024	5.533	-0.5106
11.03.2024	6.0436	-0.0978
10.03.2024	6.1414	+0.0391
09.03.2024	6.1023	-0.0001
08.03.2024	6.1024	+0.0006
07.03.2024	6.1018	-0.0535
06.03.2024	6.1553	-0.0848
05.03.2024	6.2401	+0.0237
04.03.2024	6.2164	+0.0872
03.03.2024	6.1292	-0.0671
02.03.2024	6.1963	+0.085
01.03.2024	6.1113	+0.1305
29.02.2024	5.9808	+0.0512
28.02.2024	5.9296	+0.0508
27.02.2024	5.8788	-0.0262
26.02.2024	5.905	-0.0706
25.02.2024	5.9756	-0.029
24.02.2024	6.0046	-0.0897
23.02.2024	6.0943	+0.1229
22.02.2024	5.9714	-0.0142
21.02.2024	5.9856	-0.0339
20.02.2024	6.0195	-0.0113
19.02.2024	6.0308	+0.1081
18.02.2024	5.9227	+0.0052
17.02.2024	5.9175	+0.119
16.02.2024	5.7985	-0.0156
15.02.2024	5.8141	+0.0105
14.02.2024	5.8036	+0.0055
13.02.2024	5.7981	-0.0686
12.02.2024	5.8667	-0.0051
11.02.2024	5.8718	+0.0038
10.02.2024	5.868	+0.0883
09.02.2024	5.7797	+0.0403
08.02.2024	5.7394	+5.7394
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот