Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Braintrust

    Все криптовалюты » Белорусский рубль » Braintrust »

    Курс белорусского рубля к Braintrust

    Обновлено: 04.05.2024 09:30:01

    =
    Калькулятор BYN - BTRST / Обратный расчет: курс Braintrust к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно braintrust, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33131
      макс: 0.34778
      за сутки:
        0.33417

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      04.05 09:300.33417+0.00026
      04.05 09:200.33391-0.00056
      04.05 09:100.33447+0.00026
      04.05 09:000.33421-9.0E-5
      04.05 08:500.3343-0.0003
      04.05 08:400.3346+0.00041
      04.05 08:300.33419+0.00082
      04.05 08:200.33337-0.00086
      04.05 08:100.33423+0.00022
      04.05 08:030.33401+0.00031
      04.05 08:000.3337+0.00065
      04.05 07:500.33305+0.0003
      04.05 07:400.33275-0.00028
      04.05 07:300.33303+0.00054
      04.05 07:200.33249+0.00118
      04.05 07:100.33131-0.00111
      04.05 07:000.33242-0.00098
      04.05 06:500.3334+6.0E-5
      04.05 06:400.33334-0.00027
      04.05 06:300.33361-8.0E-5
      04.05 06:200.33369+5.0E-5
      04.05 06:100.33364+0.00019
      04.05 06:030.33345-0.00022
      04.05 06:000.33367-4.0E-5
      04.05 05:500.33371+0.00011
      04.05 05:400.3336+2.0E-5
      04.05 05:300.33358-0.00014
      04.05 05:200.33372+0.00064
      04.05 05:100.33308+0.00025
      04.05 05:000.33283-0.0009
      04.05 04:500.33373+3.0E-5
      04.05 04:400.3337+0.00074
      04.05 04:300.33296-
      04.05 04:200.33296-0.00078
      04.05 04:100.33374+8.0E-5
      04.05 04:030.33366-5.0E-5
      04.05 04:000.33371+0.00026
      04.05 03:500.33345+9.0E-5
      04.05 03:400.33336-0.00016
      04.05 03:300.33352+0.0002
      04.05 03:200.33332-0.00054
      04.05 03:100.33386+0.00016
      04.05 03:000.3337+0.00024
      04.05 02:500.33346+0.00032
      04.05 02:400.33314+6.0E-5
      04.05 02:300.33308-0.00022
      04.05 02:200.3333+0.00022
      04.05 02:100.33308+0.0005
      04.05 02:030.33258-0.0009
      04.05 02:000.33348-0.0004
      04.05 01:500.33388-0.00096
      04.05 01:400.33484-6.0E-5
      04.05 01:300.3349+0.00049
      04.05 01:200.33441-0.00128
      04.05 01:100.33569+0.00079
      04.05 01:000.3349-0.00104
      04.05 00:500.33594+0.00179
      04.05 00:400.33415-0.00075
      04.05 00:300.3349-0.00049
      04.05 00:200.33539-0.00059
      04.05 00:100.33598+0.00122
      04.05 00:030.33476+2.0E-5
      04.05 00:000.33474+0.00083
      03.05 23:500.33391-0.00033
      03.05 23:400.33424-0.00072
      03.05 23:300.33496+0.00016
      03.05 23:200.3348-0.00063
      03.05 23:100.33543+0.00064
      03.05 23:000.33479+0.00055
      03.05 22:500.33424-0.00098
      03.05 22:400.33522-0.00034
      03.05 22:300.33556+0.0004
      03.05 22:200.33516+0.00057
      03.05 22:100.33459+0.00033
      03.05 22:030.33426-0.00064
      03.05 22:000.3349+0.00108
      03.05 21:500.33382-0.00222
      03.05 21:400.33604+0.00029
      03.05 21:300.33575+0.00056
      03.05 21:200.33519+0.00144
      03.05 21:100.33375-0.00066
      03.05 21:000.33441+2.0E-5
      03.05 20:500.33439-5.0E-5
      03.05 20:400.33444+0.00076
      03.05 20:300.33368-0.00035
      03.05 20:200.33403-0.00126
      03.05 20:100.33529+0.00069
      03.05 20:030.3346-0.00098
      03.05 20:000.33558-0.00019
      03.05 19:500.33577+0.00099
      03.05 19:400.33478+0.00265
      03.05 19:300.33213-0.00188
      03.05 19:200.33401-0.00066
      03.05 19:100.33467+0.00195
      03.05 19:000.33272-0.00255
      03.05 18:500.33527+0.00063
      03.05 18:400.33464-0.00132
      03.05 18:300.33596-0.00165
      03.05 18:200.33761+0.00067
      03.05 18:100.33694-0.00078
      03.05 18:030.33772-0.00032
      03.05 18:000.33804+0.00323
      03.05 17:500.33481-
      03.05 17:400.33481-0.00057
      03.05 17:300.33538-0.00045
      03.05 17:200.33583+0.00148
      03.05 17:100.33435+0.00038
      03.05 17:000.33397+0.00056
      03.05 16:500.33341-0.00243
      03.05 16:400.33584-0.00056
      03.05 16:300.3364-0.00026
      03.05 16:200.33666-0.00172
      03.05 16:100.33838-0.0008
      03.05 16:030.33918-2.0E-5
      03.05 16:000.3392-0.00165
      03.05 15:500.34085+0.00032
      03.05 15:400.34053-0.00264
      03.05 15:300.34317+0.00135
      03.05 15:200.34182-0.00031
      03.05 15:100.34213-0.00038
      03.05 15:000.34251+0.00039
      03.05 14:500.34212+0.00104
      03.05 14:400.34108-0.00222
      03.05 14:300.3433-0.00022
      03.05 14:200.34352-0.0039
      03.05 14:100.34742+0.00108
      03.05 14:030.34634-0.00144
      03.05 14:000.34778+0.00024
      03.05 13:500.34754+0.00215
      03.05 13:400.34539-6.0E-5
      03.05 13:300.34545+0.00016
      03.05 13:200.34529+7.0E-5
      03.05 13:100.34522+0.00024
      03.05 13:000.34498+0.0003
      03.05 12:500.34468+0.00037
      03.05 12:400.34431+0.0004
      03.05 12:300.34391-0.00055
      03.05 12:200.34446-0.00067
      03.05 12:100.34513+0.00137
      03.05 12:030.34376-0.00177
      03.05 12:000.34553-0.00017
      03.05 11:500.3457+0.00067
      03.05 11:400.34503-0.00059
      03.05 11:300.34562-0.00022
      03.05 11:200.34584+0.00035
      03.05 11:100.34549+0.0001
      03.05 11:000.34539+0.00025
      03.05 10:500.34514+5.0E-5
      03.05 10:400.34509-4.0E-5
      03.05 10:300.34513+7.0E-5
      03.05 10:200.34506+3.0E-5
      03.05 10:100.34503+0.00024
      03.05 10:030.34479-0.00038
      03.05 10:000.34517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27965
      макс: 0.36079
      за неделю:
      0.33417  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      04.05 09:300.33417-9.0E-5
      04.05 08:500.3343+0.00065
      04.05 07:500.33305-0.00098
      04.05 06:500.3334-4.0E-5
      04.05 05:500.33371-0.0009
      04.05 04:500.33373+0.00026
      04.05 03:500.33345+0.00024
      04.05 02:500.33346-0.0004
      04.05 01:500.33388-0.00104
      04.05 00:500.33594+0.00083
      03.05 23:500.33391+0.00055
      03.05 22:500.33424+0.00108
      03.05 21:500.33382+2.0E-5
      03.05 20:500.33439-0.00019
      03.05 19:500.33577-0.00255
      03.05 18:500.33527+0.00323
      03.05 17:500.33481+0.00056
      03.05 16:500.33341-0.00165
      03.05 15:500.34085+0.00039
      03.05 14:500.34212+0.00024
      03.05 13:500.34754+0.0003
      03.05 12:500.34468-0.00017
      03.05 11:500.3457+0.00025
      03.05 10:500.34514+6.0E-5
      03.05 09:500.34511+7.0E-5
      03.05 08:500.34215+0.00011
      03.05 07:500.3426-0.00076
      03.05 06:500.341+0.00017
      03.05 05:500.34006+0.00053
      03.05 04:500.33716-0.0011
      03.05 03:500.33789-0.00039
      03.05 02:500.3403+0.00016
      03.05 01:500.33666+0.00312
      03.05 00:400.3343-0.00378
      02.05 23:500.3303+0.00108
      02.05 22:500.32763-0.0009
      02.05 21:500.32951-0.00175
      02.05 20:500.32846+0.00614
      02.05 19:500.32667+0.00205
      02.05 18:500.31372+0.0001
      02.05 17:500.33664-0.00023
      02.05 16:500.33923+0.00165
      02.05 15:500.34556-0.00071
      02.05 14:500.33858-0.0021
      02.05 13:500.34391-0.00036
      02.05 12:500.34126+0.00041
      02.05 11:500.34081-0.0021
      02.05 10:500.33915+0.00253
      02.05 09:500.338+0.0026
      02.05 08:500.33602-0.0013
      02.05 07:500.3359-0.00166
      02.05 06:500.33654+0.00036
      02.05 05:500.33594-0.00022
      02.05 04:500.33534+0.00407
      02.05 03:500.32781-0.00076
      02.05 02:500.31432-0.00077
      02.05 01:500.30857+0.00067
      02.05 00:500.30669+0.0001
      01.05 23:500.30372+0.00617
      01.05 22:500.2903-0.00218
      01.05 21:500.28693-0.00065
      01.05 20:500.28559-0.00221
      01.05 19:500.28805+0.00386
      01.05 18:500.27965-0.00181
      01.05 17:500.29026+0.00027
      01.05 16:500.29673+1.0E-5
      01.05 15:500.29974-0.00257
      01.05 14:500.29985-0.00246
      01.05 13:500.30602-0.00024
      01.05 12:500.30741-0.0008
      01.05 11:500.31116-0.0002
      01.05 10:500.31152+0.00104
      01.05 09:500.30989+0.00031
      01.05 08:500.31293-0.00028
      01.05 07:500.31394-0.00018
      01.05 06:500.31487-0.00022
      01.05 05:500.31504-0.00021
      01.05 04:500.31591-0.00205
      01.05 03:500.31733-0.00013
      01.05 02:500.3104+0.00222
      01.05 01:500.31104-1.0E-5
      01.05 00:500.31884+0.00014
      30.04 23:500.31753+0.0016
      30.04 22:500.31704-0.00016
      30.04 21:500.31652+4.0E-5
      30.04 20:500.32035-0.00297
      30.04 19:500.32081-0.00144
      30.04 18:500.32085+0.00203
      30.04 17:500.31736+0.00167
      30.04 16:500.31221+0.00341
      30.04 15:500.31035+0.00119
      30.04 14:500.31351+0.00197
      30.04 13:500.30759-0.00069
      30.04 12:500.30577+0.00044
      30.04 11:500.30845-0.00075
      30.04 10:500.30873+0.00036
      30.04 09:500.31034-0.00062
      30.04 08:500.31254+0.00373
      30.04 07:500.30438+0.0066
      30.04 06:500.28729+0.00276
      30.04 05:500.29024-0.00238
      30.04 04:500.2846-0.00383
      30.04 03:500.32628+0.00144
      30.04 02:500.32523-0.00044
      30.04 01:500.33278-0.00026
      30.04 00:500.3377-0.00092
      29.04 23:500.33924-0.00081
      29.04 22:500.33818-0.00011
      29.04 21:500.34135-0.00058
      29.04 20:500.34023-0.00061
      29.04 19:500.34247-0.00086
      29.04 18:500.34354-0.00276
      29.04 17:500.35187+0.00024
      29.04 16:500.35854+0.00027
      29.04 15:500.36047+0.00086
      29.04 14:500.36079+0.00082
      29.04 13:500.36012+0.00057
      29.04 12:500.36049+0.00122
      29.04 11:500.35961-0.00076
      29.04 10:500.36031+0.00056
      29.04 09:500.3582-0.0006
      29.04 08:500.35697-0.00104
      29.04 07:500.35824-0.00018
      29.04 06:500.35563+0.00062
      29.04 05:500.35045+0.00033
      29.04 04:500.34804+0.0008
      29.04 03:500.34729+0.00046
      29.04 02:500.34721+0.00038
      29.04 01:500.34814-0.00035
      29.04 00:500.35004+2.0E-5
      28.04 23:500.35111-0.0004
      28.04 22:500.35088-0.00017
      28.04 21:500.35127-1.0E-5
      28.04 20:500.35124+0.00019
      28.04 19:500.35205+7.0E-5
      28.04 18:500.35233-0.00092
      28.04 17:500.35389+2.0E-5
      28.04 16:500.354+0.00057
      28.04 15:500.35506-0.00018
      28.04 14:500.35525-0.00029
      28.04 13:500.35357+0.00085
      28.04 12:500.35292+0.00189
      28.04 11:500.3525+0.00052
      28.04 10:500.3507-5.0E-5
      28.04 09:500.3513-0.00056
      28.04 08:500.3517+0.00019
      28.04 07:500.3522+0.00035
      28.04 06:500.35331-0.00014
      28.04 05:500.35337-0.00084
      28.04 04:500.35359+0.00079
      28.04 03:500.35413-0.00072
      28.04 02:500.35477+0.00169
      28.04 01:500.35344-0.00094
      28.04 00:500.35478-0.00032
      27.04 23:500.35517+4.0E-5
      27.04 22:500.35504-0.00081
      27.04 21:500.35249+0.00035
      27.04 20:500.35199+0.00091
      27.04 19:500.35286-0.001
      27.04 18:500.35436+0.00041
      27.04 17:500.3538+0.00118
      27.04 16:500.35212-0.00065
      27.04 15:500.35133-0.00104
      27.04 14:500.35106+5.0E-5
      27.04 13:500.34876+0.00027
      27.04 12:500.34856+0.00072
      27.04 11:500.34687+0.001
      27.04 10:500.34501+0.00172
      27.04 09:500.3447
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.26703
      макс: 0.3694
      за месяц:
      0.33417  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      03.05.20240.33851+0.00226
      02.05.20240.33625+0.03287
      01.05.20240.30338-0.00699
      30.04.20240.31037-0.03858
      29.04.20240.34895-0.00299
      28.04.20240.35194+0.00181
      27.04.20240.35013+0.01172
      26.04.20240.33841+0.00269
      25.04.20240.33572+0.00143
      24.04.20240.33429+0.01436
      23.04.20240.31993+0.00605
      22.04.20240.31388-0.00585
      21.04.20240.31973-0.00617
      20.04.20240.3259-0.00187
      19.04.20240.32777-0.01878
      18.04.20240.34655-0.00111
      17.04.20240.34766-0.02174
      16.04.20240.3694+0.01994
      15.04.20240.34946-0.00951
      14.04.20240.35897+0.00952
      13.04.20240.34945+0.01083
      12.04.20240.33862+0.02336
      11.04.20240.31526+0.02962
      10.04.20240.28564+0.01861
      09.04.20240.26703-0.0873
      08.04.20240.35433-0.0042
      07.04.20240.35853+0.00159
      06.04.20240.35694+0.00746
      05.04.20240.34948+0.00358
      04.04.20240.3459+0.00443
      03.04.20240.34147
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.26703
      макс: 0.3694
      за квартал:
      0.33417  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      03.05.20240.33851+0.00226
      02.05.20240.33625+0.03287
      01.05.20240.30338-0.00699
      30.04.20240.31037-0.03858
      29.04.20240.34895-0.00299
      28.04.20240.35194+0.00181
      27.04.20240.35013+0.01172
      26.04.20240.33841+0.00269
      25.04.20240.33572+0.00143
      24.04.20240.33429+0.01436
      23.04.20240.31993+0.00605
      22.04.20240.31388-0.00585
      21.04.20240.31973-0.00617
      20.04.20240.3259-0.00187
      19.04.20240.32777-0.01878
      18.04.20240.34655-0.00111
      17.04.20240.34766-0.02174
      16.04.20240.3694+0.01994
      15.04.20240.34946-0.00951
      14.04.20240.35897+0.00952
      13.04.20240.34945+0.01083
      12.04.20240.33862+0.02336
      11.04.20240.31526+0.02962
      10.04.20240.28564+0.01861
      09.04.20240.26703-0.0873
      08.04.20240.35433-0.0042
      07.04.20240.35853+0.00159
      06.04.20240.35694+0.00746
      05.04.20240.34948+0.00358
      04.04.20240.3459+0.00443
      03.04.20240.34147+0.00899
      02.04.20240.33248+0.01931
      01.04.20240.31317-0.00593
      31.03.20240.3191+0.00743
      30.03.20240.31167-0.02299
      29.03.20240.33466-0.00632
      28.03.20240.34098+0.00349
      27.03.20240.33749+0.00501
      26.03.20240.33248+0.00562
      25.03.20240.32686-0.00123
      24.03.20240.32809+0.00343
      23.03.20240.32466-0.00205
      22.03.20240.32671+0.01198
      21.03.20240.31473-0.0017
      20.03.20240.31643-0.01187
      19.03.20240.3283+0.01502
      18.03.20240.31328-0.00116
      17.03.20240.31444+0.00389
      16.03.20240.31055-0.0038
      15.03.20240.31435+0.00523
      14.03.20240.30912+0.01165
      13.03.20240.29747+0.00449
      12.03.20240.29298-0.00275
      11.03.20240.29573+0.00289
      10.03.20240.29284-0.01833
      09.03.20240.31117-0.01226
      08.03.20240.32343-0.00319
      07.03.20240.32662+0.00238
      06.03.20240.32424+0.00295
      05.03.20240.32129+0.01252
      04.03.20240.30877-0.00016
      03.03.20240.30893-0.00042
      02.03.20240.30935+0.0123
      01.03.20240.29705+0.00847
      29.02.20240.28858+0.00285
      28.02.20240.28573+0.00226
      27.02.20240.28347-0.00319
      26.02.20240.28666-0.00293
      25.02.20240.28959+0.00474
      24.02.20240.28485-0.00726
      23.02.20240.29211-0.0123
      22.02.20240.30441-0.01856
      21.02.20240.32297+1.0E-5
      20.02.20240.32296-0.01519
      19.02.20240.33815+0.02827
      18.02.20240.30988-0.00501
      17.02.20240.31489-0.00694
      16.02.20240.32183-0.00962
      15.02.20240.33145+0.00555
      14.02.20240.3259-0.00218
      13.02.20240.32808+0.00376
      12.02.20240.32432+0.01043
      11.02.20240.31389-0.00955
      10.02.20240.32344-0.04301
      09.02.20240.36645+0.01048
      08.02.20240.35597+0.00822
      07.02.20240.34775+0.01559
      06.02.20240.33216+0.00713
      05.02.20240.32503-0.00166
      04.02.20240.32669-0.01214
      03.02.20240.33883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.