Курсы криптовалют к Cardano

Биткоин 58333.07
Эфириум 4142.07
Tether 2.5444
Binance Coin 828.98
USD Coin 2.5439
Рипл 1.0128
Binance USD 2.5442
Dogecoin 0.23328
Matic Network 3.0527
Solana 59.5962
SHIBA INU 3.659E-5
Polkadot 16.9917
Лайткоин 244.25
HEX 0.09987
Wrapped TRON 0.16182
Avalanche 50.9502
TRON 0.16113
Dai 2.543
Lido Staked ETH 4105.28

Все криптовалюты » Белорусский рубль » Cardano »

Курс белорусского рубля к Cardano

Обновлено: 06.02.2023 06:50:01


	=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98652

макс: 1.0305

за сутки:

1.0078

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.02 06:50	1.0078	-0.0005
06.02 06:40	1.0083	+0.0012
06.02 06:30	1.0071	+0.0005
06.02 06:20	1.0066	-0.0006
06.02 06:10	1.0072	+0.0015
06.02 06:03	1.0057	+0.0016
06.02 06:00	1.0041	+0.0031
06.02 05:50	1.001	+0.0004
06.02 05:40	1.0006	+0.00137
06.02 05:30	0.99923	-0.00017
06.02 05:20	0.9994	+0.00039
06.02 05:10	0.99901	-0.00063
06.02 05:00	0.99964	+0.00276
06.02 04:50	0.99688	-0.00151
06.02 04:40	0.99839	+0.00179
06.02 04:30	0.9966	+0.00207
06.02 04:20	0.99453	+0.00156
06.02 04:10	0.99297	+0.00281
06.02 04:03	0.99016	+0.00031
06.02 04:00	0.98985	+0.00307
06.02 03:50	0.98678	-0.00857
06.02 03:40	0.99535	-0.00307
06.02 03:30	0.99842	-0.00588
06.02 03:20	1.0043	-0.0031
06.02 03:10	1.0074	-0.002
06.02 03:00	1.0094	+0.0008
06.02 02:50	1.0086	-0.003
06.02 02:40	1.0116	+0.0004
06.02 02:30	1.0112	+0.001
06.02 02:20	1.0102	-0.0024
06.02 02:10	1.0126	-0.0009
06.02 02:03	1.0135	-0.0001
06.02 02:00	1.0136	+0.0008
06.02 01:50	1.0128	-0.0018
06.02 01:40	1.0146	-0.0004
06.02 01:30	1.015	-0.0037
06.02 01:20	1.0187	-0.0028
06.02 01:10	1.0215	-0.0007
06.02 01:00	1.0222	+0.0001
06.02 00:50	1.0221	-0.0009
06.02 00:40	1.023	+0.0005
06.02 00:30	1.0225	-0.0036
06.02 00:20	1.0261	+0.0019
06.02 00:10	1.0242	+0.0024
06.02 00:03	1.0218	-0.0004
06.02 00:00	1.0222	-0.0004
05.02 23:50	1.0226	+0.0014
05.02 23:40	1.0212	-0.0022
05.02 23:30	1.0234	-0.0011
05.02 23:20	1.0245	-0.0003
05.02 23:10	1.0248	+0.0014
05.02 23:00	1.0234	-0.0013
05.02 22:50	1.0247	-0.0044
05.02 22:40	1.0291	-0.0014
05.02 22:30	1.0305	+0.0053
05.02 22:20	1.0252	-0.0008
05.02 22:10	1.026	+0.0022
05.02 22:03	1.0238	+0.0001
05.02 22:00	1.0237	+0.0007
05.02 21:50	1.023	+0.0008
05.02 21:40	1.0222	+0.0003
05.02 21:30	1.0219	+0.0009
05.02 21:20	1.021	-0.0023
05.02 21:10	1.0233	-0.0016
05.02 21:00	1.0249	+0.0015
05.02 20:50	1.0234	+0.0007
05.02 20:40	1.0227	+0.0063
05.02 20:30	1.0164	-0.0019
05.02 20:20	1.0183	+0.0024
05.02 20:10	1.0159	-0.0009
05.02 20:03	1.0168	-
05.02 20:00	1.0168	+0.0014
05.02 19:50	1.0154	+0.0025
05.02 19:40	1.0129	+0.0008
05.02 19:30	1.0121	-0.002
05.02 19:20	1.0141	+0.0009
05.02 19:10	1.0132	+0.0004
05.02 19:00	1.0128	+0.0013
05.02 18:50	1.0115	+0.0013
05.02 18:40	1.0102	+0.0026
05.02 18:30	1.0076	+0.0002
05.02 18:20	1.0074	+0.0011
05.02 18:10	1.0063	-0.0011
05.02 18:03	1.0074	+0.0002
05.02 18:00	1.0072	+0.0002
05.02 17:50	1.007	+0.0003
05.02 17:40	1.0067	-0.0027
05.02 17:30	1.0094	+0.0003
05.02 17:20	1.0091	+0.0024
05.02 17:10	1.0067	-0.0005
05.02 17:00	1.0072	+0.0011
05.02 16:50	1.0061	-0.0001
05.02 16:40	1.0062	-0.001
05.02 16:30	1.0072	-0.0055
05.02 16:20	1.0127	+0.0024
05.02 16:10	1.0103	-
05.02 16:03	1.0103	+0.0002
05.02 16:00	1.0101	+0.01572
05.02 15:50	0.99438	+0.00328
05.02 15:40	0.9911	-0.00058
05.02 15:30	0.99168	-0.00017
05.02 15:20	0.99185	+0.00069
05.02 15:10	0.99116	-0.00023
05.02 15:00	0.99139	+0.00032
05.02 14:50	0.99107	+0.00089
05.02 14:40	0.99018	+0.00109
05.02 14:30	0.98909	+0.00068
05.02 14:20	0.98841	+0.0005
05.02 14:10	0.98791	+0.00027
05.02 14:03	0.98764	+0.00064
05.02 14:00	0.987	-0.0003
05.02 13:50	0.9873	-0.00109
05.02 13:40	0.98839	+0.00069
05.02 13:30	0.9877	-0.0009
05.02 13:20	0.9886	-0.00097
05.02 13:10	0.98957	-0.00021
05.02 13:00	0.98978	+0.00158
05.02 12:50	0.9882	-0.00114
05.02 12:40	0.98934	+0.00151
05.02 12:30	0.98783	+0.00093
05.02 12:20	0.9869	-0.00056
05.02 12:10	0.98746	-0.00034
05.02 12:03	0.9878	-0.0001
05.02 12:00	0.9879	+0.00105
05.02 11:50	0.98685	-0.00187
05.02 11:40	0.98872	-0.00121
05.02 11:30	0.98993	+0.00166
05.02 11:20	0.98827	+0.00175
05.02 11:10	0.98652	-0.0013
05.02 11:00	0.98782	-0.00051
05.02 10:50	0.98833	-0.00025
05.02 10:40	0.98858	-0.00304
05.02 10:30	0.99162	+0.00023
05.02 10:20	0.99139	+0.00113
05.02 10:10	0.99026	-0.00133
05.02 10:03	0.99159	-2.0E-5
05.02 10:00	0.99161	+0.00018
05.02 09:50	0.99143	-0.00076
05.02 09:40	0.99219	-0.00226
05.02 09:30	0.99445	+0.00119
05.02 09:20	0.99326	+0.00042
05.02 09:10	0.99284	-0.00037
05.02 09:00	0.99321	-0.00051
05.02 08:50	0.99372	-0.00127
05.02 08:40	0.99499	-0.00026
05.02 08:30	0.99525	+0.00011
05.02 08:20	0.99514	-0.00142
05.02 08:10	0.99656	+0.0003
05.02 08:03	0.99626	+5.0E-5
05.02 08:00	0.99621	-0.00046
05.02 07:50	0.99667	-0.00087
05.02 07:40	0.99754	-0.0004
05.02 07:30	0.99794	+0.00171
05.02 07:20	0.99623	+0.00016
05.02 07:10	0.99607	-0.00097
05.02 07:00	0.99704

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91064

макс: 1.0705

за неделю:

1.0078

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
06.02 06:50	1.0078	+0.0031
06.02 05:50	1.001	+0.00276
06.02 04:50	0.99688	+0.00307
06.02 03:50	0.98678	+0.0008
06.02 02:50	1.0086	+0.0008
06.02 01:50	1.0128	+0.0001
06.02 00:50	1.0221	-0.0004
05.02 23:50	1.0226	-0.0013
05.02 22:50	1.0247	+0.0007
05.02 21:50	1.023	+0.0015
05.02 20:50	1.0234	+0.0014
05.02 19:50	1.0154	+0.0013
05.02 18:50	1.0115	+0.0002
05.02 17:50	1.007	+0.0011
05.02 16:50	1.0061	+0.01572
05.02 15:50	0.99438	+0.00032
05.02 14:50	0.99107	-0.0003
05.02 13:50	0.9873	+0.00158
05.02 12:50	0.9882	+0.00105
05.02 11:50	0.98685	-0.00051
05.02 10:50	0.98833	+0.00018
05.02 09:50	0.99143	-0.00051
05.02 08:50	0.99372	-0.00046
05.02 07:50	0.99667	-0.00091
05.02 06:50	0.99795	+0.00076
05.02 05:50	0.99533	+0.00018
05.02 04:50	0.99861	+0.00598
05.02 03:50	0.99522	-4.0E-5
05.02 02:50	0.9908	+0.00221
05.02 01:50	0.98081	-0.00049
05.02 00:50	0.98286	-0.00062
04.02 23:50	0.9813	+0.0004
04.02 22:50	0.97933	-0.00202
04.02 21:50	0.98285	-0.00155
04.02 20:50	0.98007	-0.00042
04.02 19:50	0.98448	-0.00162
04.02 18:50	0.98314	+0.00017
04.02 17:50	0.98174	+0.00063
04.02 16:50	0.98046	-0.00224
04.02 15:50	0.98783	+0.00064
04.02 14:50	0.98724	+0.00042
04.02 13:50	0.9895	+0.00011
04.02 12:50	0.99123	+0.00047
04.02 11:50	0.98988	-0.00259
04.02 10:50	0.99095	-0.00123
04.02 09:50	0.9919	+0.00105
04.02 08:50	0.9919	+0.00058
04.02 07:50	0.99013	-3.0E-5
04.02 06:50	0.98872	-0.00104
04.02 05:50	0.9885	+0.00189
04.02 04:50	0.98559	+0.00163
04.02 03:50	0.98231	+0.0013
04.02 02:50	0.97854	-0.00221
04.02 01:50	0.98159	-3.0E-5
04.02 00:50	0.98384	+0.00132
03.02 23:50	0.98252	+0.00117
03.02 22:50	0.97886	-0.0013
03.02 21:50	0.97933	+4.0E-5
03.02 20:50	0.97495	+0.00072
03.02 19:50	0.98059	+0.0023
03.02 18:50	0.97923	-0.00129
03.02 17:50	0.98511	+0.00255
03.02 16:50	0.99258	-0.00099
03.02 15:50	0.98346	-0.00087
03.02 14:50	0.98372	+0.00069
03.02 13:50	0.98681	+0.001
03.02 12:50	0.99046	+0.0823
03.02 11:50	0.91064	-0.08219
03.02 10:50	0.99158	+0.00159
03.02 09:50	0.98559	+0.00016
03.02 08:50	0.98565	+0.00121
03.02 07:50	0.98752	-0.00114
03.02 06:50	0.99252	-0.00154
03.02 05:50	0.99348	+0.00026
03.02 04:50	0.98836	-0.00304
03.02 03:50	0.98902	+0.00226
03.02 02:50	0.99419	-0.01114
03.02 01:50	0.99913	+0.00379
03.02 00:50	0.99741	-0.00211
02.02 23:50	0.98924	+0.00749
02.02 22:50	0.97852	+0.00052
02.02 21:50	0.96008	-0.001
02.02 20:50	0.97538	+0.00168
02.02 19:50	0.9762	-0.00231
02.02 18:50	0.98046	+0.00396
02.02 17:50	0.98243	+0.00168
02.02 16:50	0.98047	-0.00389
02.02 15:50	0.97775	+0.00047
02.02 14:50	0.97622	+0.00026
02.02 13:50	0.97881	-0.00227
02.02 12:50	0.98447	-0.00025
02.02 11:50	0.98902	+0.00159
02.02 10:50	0.98797	+0.00097
02.02 09:50	0.98352	+0.00044
02.02 08:50	0.97644	+0.00034
02.02 07:50	0.97501	+0.00354
02.02 06:50	0.97031	-0.0012
02.02 05:50	0.97306	-0.01031
02.02 04:50	0.98076	+0.00061
02.02 03:50	0.97859	-0.00014
02.02 02:50	0.99755	-0.00049
02.02 01:50	0.99712	+0.0005
02.02 00:50	1.002	-0.0098
01.02 23:50	1.0219	-0.0106
01.02 22:50	1.0351	-0.0063
01.02 21:50	1.0639	+0.0033
01.02 20:50	1.0682	+0.0109
01.02 19:50	1.0546	+0.0058
01.02 18:50	1.047	-0.0007
01.02 17:50	1.0359	-0.0014
01.02 16:50	1.0392	+0.0006
01.02 15:50	1.0361	+0.0006
01.02 14:50	1.035	-0.0001
01.02 13:50	1.0394	-0.0001
01.02 12:50	1.0362	+0.0026
01.02 11:50	1.0398	+0.0004
01.02 10:50	1.0337	+0.0061
01.02 09:50	1.0297	+0.002
01.02 08:50	1.024	+0.0013
01.02 07:50	1.0247	-0.0006
01.02 06:50	1.0215	-0.0001
01.02 05:50	1.0207	-0.0009
01.02 04:50	1.0207	+0.004
01.02 03:50	1.0144	+0.0009
01.02 02:50	1.0123	-0.0089
01.02 01:50	1.026	-0.003
01.02 00:50	1.0276	-0.0005
31.01 23:50	1.016	-0.0003
31.01 22:50	1.0069	-0.0038
31.01 21:50	1.0207	+0.0024
31.01 20:50	1.0199	+0.0035
31.01 19:50	1.0118	-0.015
31.01 18:50	1.0182	-0.0018
31.01 17:50	1.04	-0.0006
31.01 16:50	1.0475	-0.0036
31.01 15:50	1.0602	-0.0006
31.01 14:50	1.063	-0.0005
31.01 13:50	1.0635	+0.0003
31.01 12:50	1.0595	+0.0003
31.01 11:50	1.0597	-0.0039
31.01 10:50	1.064	+0.0016
31.01 09:50	1.0675	+0.0032
31.01 08:50	1.0675	+0.0026
31.01 07:50	1.0653	-0.0008
31.01 06:50	1.0646	+0.0005
31.01 05:50	1.0619	+0.0001
31.01 04:50	1.0624	-0.0038
31.01 03:50	1.069	-0.0008
31.01 02:50	1.0652	-0.0006
31.01 01:50	1.0705	+0.0008
31.01 00:50	1.0695	+0.0005
30.01 23:50	1.0688	-0.0019
30.01 22:50	1.0666	-0.0008
30.01 21:50	1.0427	+0.0008
30.01 20:50	1.0402	-0.0005
30.01 19:50	1.0406	-0.0067
30.01 18:50	1.0431	+0.0019
30.01 17:50	1.0331	+0.001
30.01 16:50	1.0394	-0.0015
30.01 15:50	1.0453	+0.0023
30.01 14:50	1.0395	+0.0029
30.01 13:50	1.0425	+0.0025
30.01 12:50	1.0499	+0.0006
30.01 11:50	1.0202	-0.0002
30.01 10:50	1.0181	+0.0001
30.01 09:50	1.0116	-0.0009
30.01 08:50	1.0117	+0.0007
30.01 07:50	1.0082	-0.0002
30.01 06:50	1.0094

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.91064

макс: 1.4512

за месяц:

1.0078

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
05.02.2023	1.0038	+0.01779
04.02.2023	0.98601	+0.00037
03.02.2023	0.98564	+0.00573
02.02.2023	0.97991	-0.04829
01.02.2023	1.0282	-0.0144
31.01.2023	1.0426	+0.0004
30.01.2023	1.0422	+0.021
29.01.2023	1.0212	-0.0109
28.01.2023	1.0321	-0.0121
27.01.2023	1.0442	-0.0021
26.01.2023	1.0463	-0.0558
25.01.2023	1.1021	+0.0493
23.01.2023	1.0528	+0.0019
22.01.2023	1.0509	-0.0246
21.01.2023	1.0755	-0.0775
20.01.2023	1.153	-0.0323
19.01.2023	1.1853	+0.031
18.01.2023	1.1543	+0.0251
17.01.2023	1.1292	+0.005
16.01.2023	1.1242	-0.0165
15.01.2023	1.1407	+0.0203
14.01.2023	1.1204	-0.0827
13.01.2023	1.2031	-0.0119
12.01.2023	1.215	-0.042
11.01.2023	1.257	+0.0123
10.01.2023	1.2447	+0.017
09.01.2023	1.2277	-0.1642
08.01.2023	1.3919	-0.0436
07.01.2023	1.4355	-0.0157
06.01.2023	1.4512

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
05.02.2023	1.0038	+0.01779
04.02.2023	0.98601	+0.00037
03.02.2023	0.98564	+0.00573
02.02.2023	0.97991	-0.04829
01.02.2023	1.0282	-0.0144
31.01.2023	1.0426	+0.0004
30.01.2023	1.0422	+0.021
29.01.2023	1.0212	-0.0109
28.01.2023	1.0321	-0.0121
27.01.2023	1.0442	-0.0021
26.01.2023	1.0463	-0.0558
25.01.2023	1.1021	+0.0493
23.01.2023	1.0528	+0.0019
22.01.2023	1.0509	-0.0246
21.01.2023	1.0755	-0.0775
20.01.2023	1.153	-0.0323
19.01.2023	1.1853	+0.031
18.01.2023	1.1543	+0.0251
17.01.2023	1.1292	+0.005
16.01.2023	1.1242	-0.0165
15.01.2023	1.1407	+0.0203
14.01.2023	1.1204	-0.0827
13.01.2023	1.2031	-0.0119
12.01.2023	1.215	-0.042
11.01.2023	1.257	+0.0123
10.01.2023	1.2447	+0.017
09.01.2023	1.2277	-0.1642
08.01.2023	1.3919	-0.0436
07.01.2023	1.4355	-0.0157
06.01.2023	1.4512	-0.032
05.01.2023	1.4832	-0.0131
04.01.2023	1.4963	-0.0699
03.01.2023	1.5662	+0.0001
02.01.2023	1.5661	-0.056
01.01.2023	1.6221	+0.0012
31.12.2022	1.6209	-0.0068
30.12.2022	1.6277	+0.0106
29.12.2022	1.6171	+0.0468
28.12.2022	1.5703	+0.0571
27.12.2022	1.5132	-0.0025
26.12.2022	1.5157	-0.0184
25.12.2022	1.5341	+0.0039
24.12.2022	1.5302	-0.0026
23.12.2022	1.5328	-0.0339
22.12.2022	1.5667	-0.0037
21.12.2022	1.5704	+0.0343
20.12.2022	1.5361	+0.0159
19.12.2022	1.5202	+0.0356
18.12.2022	1.4846	-0.0136
17.12.2022	1.4982	+0.1235
16.12.2022	1.3747	+0.0634
15.12.2022	1.3113	+0.0375
14.12.2022	1.2738	-0.0108
13.12.2022	1.2846	-0.0144
12.12.2022	1.299	+0.0297
11.12.2022	1.2693	+0.0021
10.12.2022	1.2672	+0.0026
09.12.2022	1.2646	-0.0072
08.12.2022	1.2718	-0.0031
07.12.2022	1.2749	+0.0278
06.12.2022	1.2471	+0.0226
05.12.2022	1.2245	-0.0067
04.12.2022	1.2312	-0.0013
03.12.2022	1.2325	-0.0195
02.12.2022	1.252	-0.0055
01.12.2022	1.2575	-0.0058
30.11.2022	1.2633	+1.2633
29.11.2022	0	+1.2633
28.11.2022	1.3031	+0.0539
27.11.2022	1.2492	+0.0018
26.11.2022	1.2474	-0.017
25.11.2022	1.2644	+0.0119
24.11.2022	1.2525	-0.0028
23.11.2022	1.2553	-0.0329
22.11.2022	1.2882	-0.007
21.11.2022	1.2952	+0.065
20.11.2022	1.2302	+0.015
19.11.2022	1.2152	+0.0053
18.11.2022	1.2099	-0.0039
17.11.2022	1.2138	+0.0289
16.11.2022	1.1849	+0.0117
15.11.2022	1.1732	-0.0345
14.11.2022	1.2077	+0.0261
13.11.2022	1.1816	+0.03
12.11.2022	1.1516	+0.0416
11.11.2022	1.11	+0.0008
10.11.2022	1.1092	-0.0158
09.11.2022	1.125	+0.0961
08.11.2022	1.0289	+0.05651
07.11.2022	0.97239

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот