Меню сайта

Курс белорусского рубля к Cardano

Обновлено: 17.11.2019 16:10:01

=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
Обменять белорусский рубль на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.9049
    макс: 11.2248
    за сутки:
    10.9049

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.11 16:1010.9049-0.096
    17.11 16:0011.0009-0.0309
    17.11 15:5011.0318-0.0159
    17.11 15:4011.0477-0.0061
    17.11 15:3011.0538-0.0107
    17.11 15:2011.0645+0.0184
    17.11 15:1011.0461-0.0033
    17.11 15:0011.0494-0.0083
    17.11 14:5011.0577-0.0231
    17.11 14:4011.0808+0.0213
    17.11 14:3011.0595-0.0061
    17.11 14:2011.0656+0.0035
    17.11 14:1011.0621+0.003
    17.11 14:0011.0591+0.0014
    17.11 13:5011.0577-0.0168
    17.11 13:4011.0745-0.0223
    17.11 13:3011.0968-0.005
    17.11 13:2011.1018-0.0024
    17.11 13:1011.1042+0.0037
    17.11 13:0011.1005-0.0107
    17.11 12:5011.1112+0.0179
    17.11 12:4011.0933-0.006
    17.11 12:3011.0993-0.0005
    17.11 12:2011.0998-0.0162
    17.11 12:1011.116+0.0077
    17.11 12:0011.1083-0.0047
    17.11 11:5011.113-0.0281
    17.11 11:4011.1411+0.0123
    17.11 11:3011.1288-0.0406
    17.11 11:2011.1694-0.0275
    17.11 11:1011.1969+0.0506
    17.11 11:0011.1463+0.0427
    17.11 10:5011.1036+0.0051
    17.11 10:4011.0985+0.0089
    17.11 10:3011.0896+0.002
    17.11 10:2011.0876-0.0082
    17.11 10:1011.0958+0.0294
    17.11 10:0011.0664-0.0303
    17.11 09:5011.0967-0.0096
    17.11 09:4011.1063+0.0201
    17.11 09:3011.0862+0.0023
    17.11 09:2011.0839-0.0019
    17.11 09:1011.0858-0.0057
    17.11 09:0011.0915-0.0195
    17.11 08:5011.111-0.0056
    17.11 08:4011.1166-0.0172
    17.11 08:3011.1338+0.0149
    17.11 08:2011.1189-0.0101
    17.11 08:1011.129-0.0051
    17.11 08:0011.1341+0.0146
    17.11 07:5011.1195-0.0195
    17.11 07:4011.139+0.0022
    17.11 07:3011.1368-0.0152
    17.11 07:2011.152-0.0116
    17.11 07:1011.1636+0.0162
    17.11 07:0011.1474+0.0114
    17.11 06:5011.136+0.0003
    17.11 06:4011.1357+0.0002
    17.11 06:3011.1355-0.0041
    17.11 06:2011.1396+0.0016
    17.11 06:1011.138+0.0207
    17.11 06:0011.1173+0.0068
    17.11 05:5011.1105+0.0087
    17.11 05:4011.1018-0.0051
    17.11 05:3011.1069+0.0044
    17.11 05:2011.1025-0.0111
    17.11 05:1011.1136+0.0137
    17.11 05:0011.0999-0.012
    17.11 04:5011.1119+0.0039
    17.11 04:4011.108+0.0054
    17.11 04:3011.1026+0.0123
    17.11 04:2011.0903+0.0166
    17.11 04:1011.0737+0.0132
    17.11 04:0011.0605-0.0136
    17.11 03:5011.0741+0.0079
    17.11 03:4011.0662+0.0285
    17.11 03:3011.0377-0.021
    17.11 03:2011.0587-0.0103
    17.11 03:1011.069-0.0073
    17.11 03:0011.0763+0.0021
    17.11 02:5011.0742+0.0029
    17.11 02:4011.0713+0.0163
    17.11 02:3011.055+0.0026
    17.11 02:2011.0524-0.0042
    17.11 02:1011.0566+0.0043
    17.11 02:0011.0523+0.0085
    17.11 01:5011.0438+0.0023
    17.11 01:4011.0415+0.0045
    17.11 01:3011.037+0.0057
    17.11 01:2011.0313-0.0203
    17.11 01:1011.0516+0.0552
    17.11 01:0010.9964-0.0281
    17.11 00:5011.0245-0.0055
    17.11 00:4011.03-0.0136
    17.11 00:3011.0436-0.0208
    17.11 00:2011.0644+0.0022
    17.11 00:1011.0622-0.0094
    17.11 00:0011.0716+0.0128
    16.11 23:5011.0588+0.0075
    16.11 23:4011.0513+0.0004
    16.11 23:3011.0509+0.0108
    16.11 23:2011.0401+0.004
    16.11 23:1011.0361-0.0055
    16.11 23:0011.0416+0.0065
    16.11 22:5011.0351-0.0032
    16.11 22:4011.0383-0.0097
    16.11 22:3011.048-0.0018
    16.11 22:2011.0498-0.003
    16.11 22:1011.0528-0.0334
    16.11 22:0011.0862+0.0032
    16.11 21:5011.083+0.0091
    16.11 21:4011.0739+0.0294
    16.11 21:3011.0445+0.0033
    16.11 21:2011.0412-0.0034
    16.11 21:1011.0446-0.0002
    16.11 21:0011.0448+0.0029
    16.11 20:5011.0419-0.0203
    16.11 20:4011.0622+0.0031
    16.11 20:3011.0591+0.0087
    16.11 20:2011.0504+0.0492
    16.11 20:1011.0012-0.0304
    16.11 20:0011.0316+0.0115
    16.11 19:5011.0201+0.0391
    16.11 19:4010.981+0.0198
    16.11 19:3010.9612-0.0563
    16.11 19:2011.0175-0.0421
    16.11 19:1011.0596+0.0118
    16.11 19:0011.0478+0.0008
    16.11 18:5011.047-0.0161
    16.11 18:4011.0631-0.0305
    16.11 18:3011.0936-0.0219
    16.11 18:2011.1155-0.0123
    16.11 18:1011.1278-0.0454
    16.11 18:0011.1732-0.0077
    16.11 17:5011.1809-0.0042
    16.11 17:4011.1851-0.0306
    16.11 17:3011.2157-0.008
    16.11 17:2011.2237+0.0143
    16.11 17:1011.2094-0.0083
    16.11 17:0011.2177-0.0053
    16.11 16:5011.223-0.0018
    16.11 16:4011.2248+0.0169
    16.11 16:3011.2079+0.006
    16.11 16:2011.2019-0.0087
    16.11 16:1011.2106
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9049
    макс: 11.5209
    за неделю:
    10.9049

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.096
    17.11 16:0011.0009-0.0033
    17.11 15:0011.0494+0.003
    17.11 14:0011.0591+0.0037
    17.11 13:0011.1005+0.0077
    17.11 12:0011.1083+0.0506
    17.11 11:0011.1463+0.0294
    17.11 10:0011.0664-0.0057
    17.11 09:0011.0915-0.0051
    17.11 08:0011.1341+0.0162
    17.11 07:0011.1474+0.0207
    17.11 06:0011.1173+0.0137
    17.11 05:0011.0999+0.0132
    17.11 04:0011.0605-0.0073
    17.11 03:0011.0763+0.0043
    17.11 02:0011.0523+0.0552
    17.11 01:0010.9964-0.0094
    17.11 00:0011.0716-0.0055
    16.11 23:0011.0416-0.0334
    16.11 22:0011.0862-0.0002
    16.11 21:0011.0448-0.0304
    16.11 20:0011.0316+0.0118
    16.11 19:0011.0478-0.0454
    16.11 18:0011.1732-0.0083
    16.11 17:0011.2177-0.0121
    16.11 16:0011.2227+0.0059
    16.11 15:0011.175+0.0649
    16.11 14:0011.1328+0.019
    16.11 13:0011.0513+0.0098
    16.11 12:0011.1354-0.0071
    16.11 11:0011.1497-0.0401
    16.11 10:0011.1698+0.0009
    16.11 09:0011.1707+0.004
    16.11 08:0011.1289+0.0119
    16.11 07:0011.099+0.02
    16.11 06:0010.9549-0.0032
    16.11 05:0010.9926+0.0033
    16.11 04:0011.0351-0.1048
    16.11 03:0011.1232+0.0096
    16.11 02:0011.0592-0.0121
    16.11 01:0011.1628+0.0066
    16.11 00:0011.3516-0.0016
    15.11 23:0011.3665-0.0208
    15.11 22:0011.3896+0.0279
    15.11 21:0011.3554-0.0179
    15.11 20:0011.4915+0.0062
    15.11 19:0011.4967+0.0316
    15.11 18:0011.46-0.005
    15.11 17:0011.2438-0.0359
    15.11 16:0011.2313-0.0192
    15.11 15:0011.2162-0.017
    15.11 14:0011.2501-0.0006
    15.11 13:0011.2849+0.0042
    15.11 12:0011.1706-0.0219
    15.11 11:0011.4481-0.0039
    15.11 10:0011.4395-0.0057
    15.11 09:0011.454+0.0096
    15.11 08:0011.4686-0.0038
    15.11 07:0011.5209+0.008
    15.11 06:0011.4999+0.0275
    15.11 05:0011.4502+0.03
    15.11 04:0011.4065+0.0614
    15.11 03:0011.32-0.0088
    15.11 02:0011.3311-0.0019
    15.11 01:0011.3877-0.0015
    15.11 00:0011.3938+0.0195
    14.11 23:0011.4079-0.008
    14.11 22:0011.4051+0.0028
    14.11 21:0011.411+0.012
    14.11 20:0011.3864+0.0155
    14.11 19:0011.3767+0.0142
    14.11 18:0011.3638+0.0461
    14.11 17:0011.3043+0.0108
    14.11 16:0011.4751-0.0039
    14.11 15:0011.4409+0.0121
    14.11 14:0011.4143+0.0064
    14.11 13:0011.3657+0.0189
    14.11 12:0011.3818+0.0169
    14.11 11:0011.3581-0.0113
    14.11 10:0011.298+0.0014
    14.11 09:0011.3469+0.0118
    14.11 08:0011.3096+0.0113
    14.11 07:0011.1992-0.0057
    14.11 06:0011.2025+0.0155
    14.11 05:0011.2194-0.0092
    14.11 04:0011.2-0.0011
    14.11 03:0011.1871-0.0094
    14.11 02:0011.1866-0.0034
    14.11 01:0011.2223-0.0097
    14.11 00:0011.2038+0.0204
    13.11 23:0011.1217+0.0063
    13.11 22:0011.1364-0.0263
    13.11 21:0011.1391+0.0017
    13.11 20:0011.1158+0.0231
    13.11 19:0011.1691-0.0234
    13.11 18:0011.1888+0.005
    13.11 17:0011.1798-0.0025
    13.11 16:0011.0729-0.0114
    13.11 15:0011.1381-0.0279
    13.11 14:0011.1114-0.0205
    13.11 13:0011.2179-0.0084
    13.11 12:0011.2074-0.0132
    13.11 11:0011.2282+0.0119
    13.11 10:0011.1989+0.013
    13.11 09:0011.1739-0.0175
    13.11 08:0011.2002+0.0081
    13.11 07:0011.1878-0.0044
    13.11 06:0011.1854+0.0018
    13.11 05:0011.1794-0.0041
    13.11 04:0011.1767-0.0006
    13.11 03:0011.1335-0.0099
    13.11 02:0011.1566-0.0209
    13.11 01:0011.1569-0.0212
    13.11 00:0011.1725-0.0003
    12.11 23:0011.1682-0.004
    12.11 22:0011.0877-0.0281
    12.11 21:0011.0956-0.0512
    12.11 20:0011.165-0.0217
    12.11 19:0011.1603-0.0318
    12.11 18:0011.2258+0.0203
    12.11 17:0011.1833+0.0042
    12.11 16:0011.0818+0.0066
    12.11 15:0010.9974+0.005
    12.11 14:0010.968-0.0343
    12.11 13:0011.0402+0.0036
    12.11 12:0011.0307-0.0102
    12.11 11:0011.0452-0.0293
    12.11 10:0011.1333-0.013
    12.11 09:0011.18-0.0112
    12.11 08:0011.1296-0.0056
    12.11 07:0011.1287+0.0066
    12.11 06:0011.1289+0.0204
    12.11 05:0011.225+0.0043
    12.11 04:0011.2125-0.0085
    12.11 03:0011.297+0.02
    12.11 02:0011.2209-0.0149
    12.11 01:0011.2533-0.0069
    12.11 00:0011.2934-0.0115
    11.11 23:0011.2734+0.005
    11.11 22:0011.2733+0.0239
    11.11 21:0011.3032-0.0105
    11.11 20:0011.2842+0.0424
    11.11 19:0011.2357-0.0077
    11.11 18:0011.2981-0.0086
    11.11 17:0011.3556+0.0222
    11.11 16:0011.3847-0.0137
    11.11 15:0011.3572+0.022
    11.11 14:0011.4127+0.1167
    11.11 13:0011.372-0.0047
    11.11 12:0011.252-0.0287
    11.11 11:0011.3251-0.0056
    11.11 10:0011.4069-0.0091
    11.11 09:0011.2853+0.0807
    11.11 08:0011.2249+0.004
    11.11 07:0011.2268+0.0024
    11.11 06:0011.1969-0.0116
    11.11 05:0011.1805+0.0076
    11.11 04:0011.1236-0.027
    11.11 03:0011.1402-0.0275
    11.11 02:0011.1885+0.0197
    11.11 01:0011.1927-0.0115
    11.11 00:0011.1027-0.0115
    10.11 23:0011.2441-0.0395
    10.11 22:0011.2737-0.0236
    10.11 21:0011.2532-0.0194
    10.11 20:0011.2707+0.0042
    10.11 19:0011.4033-0.0069
    10.11 18:0011.3636+0.0202
    10.11 17:0011.3641
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 10.9049
    макс: 13.1232
    за месяц:
    10.9049
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.11.201911.0924-0.273
    15.11.201911.3654+0.0147
    14.11.201911.3507+0.1868
    13.11.201911.1639+0.0353
    12.11.201911.1286-0.1492
    11.11.201911.2778-0.0585
    10.11.201911.3363-0.2172
    09.11.201911.5535+0.0891
    08.11.201911.4644+0.2486
    07.11.201911.2158+0.2823
    06.11.201910.9335-0.1558
    05.11.201911.0893-0.4756
    04.11.201911.5649-0.0158
    03.11.201911.5807+0.087
    02.11.201911.4937-0.1469
    01.11.201911.6406-0.0628
    31.10.201911.7034+0.2435
    30.10.201911.4599+0.1397
    29.10.201911.3202-0.0721
    28.10.201911.3923-0.5111
    27.10.201911.9034-0.0742
    26.10.201911.9776-0.5728
    25.10.201912.5504-0.5728
    24.10.201913.1232+0.0494
    23.10.201913.0738+0.6911
    22.10.201912.3827-0.1716
    21.10.201912.5543-0.0437
    20.10.201912.598-0.1165
    19.10.201912.7145-0.0836
    18.10.201912.7981+0.2059
    17.10.201912.5922
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 9.3679
    макс: 13.1232
    за квартал:
    10.9049
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.11.201911.0924-0.273
    15.11.201911.3654+0.0147
    14.11.201911.3507+0.1868
    13.11.201911.1639+0.0353
    12.11.201911.1286-0.1492
    11.11.201911.2778-0.0585
    10.11.201911.3363-0.2172
    09.11.201911.5535+0.0891
    08.11.201911.4644+0.2486
    07.11.201911.2158+0.2823
    06.11.201910.9335-0.1558
    05.11.201911.0893-0.4756
    04.11.201911.5649-0.0158
    03.11.201911.5807+0.087
    02.11.201911.4937-0.1469
    01.11.201911.6406-0.0628
    31.10.201911.7034+0.2435
    30.10.201911.4599+0.1397
    29.10.201911.3202-0.0721
    28.10.201911.3923-0.5111
    27.10.201911.9034-0.0742
    26.10.201911.9776-0.5728
    25.10.201912.5504-0.5728
    24.10.201913.1232+0.0494
    23.10.201913.0738+0.6911
    22.10.201912.3827-0.1716
    21.10.201912.5543-0.0437
    20.10.201912.598-0.1165
    19.10.201912.7145-0.0836
    18.10.201912.7981+0.2059
    17.10.201912.5922+0.0373
    16.10.201912.5549+0.6151
    15.10.201911.9398+0.2399
    14.10.201911.6999-0.206
    13.10.201911.9059-0.0676
    12.10.201911.9735+0.1021
    11.10.201911.8714+0.185
    10.10.201911.6864+0.2329
    09.10.201911.4535-0.2479
    08.10.201911.7014-0.266
    07.10.201911.9674-0.193
    06.10.201912.1604+0.009
    05.10.201912.1514-0.2154
    04.10.201912.3668-0.0222
    03.10.201912.389+0.0356
    02.10.201912.3534+0.0375
    01.10.201912.3159-0.329
    30.09.201912.6449-0.1587
    29.09.201912.8036+0.4757
    28.09.201912.3279-0.226
    27.09.201912.5539-0.0155
    26.09.201912.5694-0.0233
    25.09.201912.5927+1.6354
    24.09.201910.9573+0.9351
    23.09.201910.0222+0.0779
    22.09.20199.9443+0.565
    21.09.20199.3793-0.137
    20.09.20199.5163+0.0569
    19.09.20199.4594+0.0915
    18.09.20199.3679-0.6789
    17.09.201910.0468-0.361
    16.09.201910.4078-0.0519
    15.09.201910.4597-0.1703
    14.09.201910.63-0.1222
    13.09.201910.7522+0.0345
    12.09.201910.7177+0.1338
    11.09.201910.5839+0.4508
    10.09.201910.1331-0.139
    09.09.201910.2721+0.1301
    08.09.201910.142-0.4645
    07.09.201910.6065-0.1377
    06.09.201910.7442+0.1187
    05.09.201910.6255+0.2679
    04.09.201910.3576-0.0077
    03.09.201910.3653-0.2889
    02.09.201910.6542-0.0105
    01.09.201910.6647+0.0756
    31.08.201910.5891-0.0044
    30.08.201910.5935-0.1866
    29.08.201910.7801+0.884
    28.08.20199.8961+0.0303
    27.08.20199.8658+0.1075
    26.08.20199.7583+0.1775
    25.08.20199.5808-0.2752
    24.08.20199.856+0.0845
    23.08.20199.7715-0.2089
    22.08.20199.9804-0.3421
    21.08.201910.3225+0.4893
    20.08.20199.8332+0.1742
    19.08.20199.659-0.3277
    18.08.20199.9867

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »