Меню сайта

Курс белорусского рубля к Cardano

Обновлено: 16.07.2019 07:40:01

=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
Обменять белорусский рубль на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.09
    макс: 8.6752
    за сутки:
    8.2829

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.07 07:408.2829-0.0527
    16.07 07:308.3356+0.0182
    16.07 07:208.3174-0.0152
    16.07 07:108.3326+0.0154
    16.07 07:008.3172-0.001
    16.07 06:508.3182+0.0383
    16.07 06:408.2799+0.042
    16.07 06:308.2379-0.0078
    16.07 06:208.2457+0.0182
    16.07 06:108.2275-0.0517
    16.07 06:008.2792+0.0456
    16.07 05:508.2336+0.0094
    16.07 05:408.2242-0.0339
    16.07 05:308.2581+0.0108
    16.07 05:208.2473+0.0219
    16.07 05:108.2254+0.0524
    16.07 05:008.173+0.01
    16.07 04:508.163+0.0179
    16.07 04:408.1451+0.0213
    16.07 04:308.1238+0.0338
    16.07 04:208.09-0.0146
    16.07 04:108.1046-0.0318
    16.07 04:008.1364-0.0438
    16.07 03:508.1802+0.0064
    16.07 03:408.1738-0.0416
    16.07 03:308.2154+0.0371
    16.07 03:208.1783-0.0757
    16.07 03:108.254-0.0283
    16.07 03:008.2823+0.0233
    16.07 02:508.259+0.0073
    16.07 02:408.2517+0.0669
    16.07 02:308.1848-0.0241
    16.07 02:208.2089-0.0144
    16.07 02:108.2233-0.0399
    16.07 02:008.2632-0.0686
    16.07 01:508.3318+0.0017
    16.07 01:408.3301-0.0155
    16.07 01:308.3456+0.0071
    16.07 01:208.3385-0.0049
    16.07 01:108.3434+0.0216
    16.07 01:008.3218+0.0464
    16.07 00:508.2754+0.0016
    16.07 00:408.2738+0.0094
    16.07 00:308.2644-0.0101
    16.07 00:208.2745-0.0247
    16.07 00:108.2992+0.0149
    16.07 00:008.2843-0.0215
    15.07 23:508.3058+0.0237
    15.07 23:408.2821-0.0197
    15.07 23:308.3018+0.0216
    15.07 23:208.2802+0.0418
    15.07 23:108.2384-0.0097
    15.07 23:008.2481-0.0218
    15.07 22:508.2699-0.0276
    15.07 22:408.2975+0.0245
    15.07 22:308.273-0.0163
    15.07 22:208.2893-0.0074
    15.07 22:108.2967+0.0254
    15.07 22:008.2713-0.0851
    15.07 21:508.3564+0.0968
    15.07 21:408.2596+0.0615
    15.07 21:308.1981-0.1489
    15.07 21:208.347-0.0751
    15.07 21:108.4221+0.0724
    15.07 21:008.3497+0.0692
    15.07 20:508.2805+0.0239
    15.07 20:408.2566-0.0072
    15.07 20:308.2638+0.021
    15.07 20:208.2428+0.0252
    15.07 20:108.2176+0.0206
    15.07 20:008.197-0.0209
    15.07 19:508.2179-0.0172
    15.07 19:408.2351-0.0097
    15.07 19:308.2448-0.0421
    15.07 19:208.2869+0.0346
    15.07 19:108.2523+0.0346
    15.07 19:008.2177-0.0007
    15.07 18:508.2184-0.0671
    15.07 18:408.2855-0.0144
    15.07 18:308.2999+0.0069
    15.07 18:208.293+0.022
    15.07 18:108.271-0.0061
    15.07 18:008.2771-0.0281
    15.07 17:508.3052-0.0331
    15.07 17:408.3383+0.0968
    15.07 17:308.2415-0.1267
    15.07 17:208.3682-0.0499
    15.07 17:108.4181-0.0752
    15.07 17:008.4933-0.0892
    15.07 16:508.5825-0.0072
    15.07 16:408.5897-0.0017
    15.07 16:308.5914-0.0217
    15.07 16:208.6131-0.0143
    15.07 16:108.6274+0.0062
    15.07 16:008.6212+0.0424
    15.07 15:508.5788+0.0512
    15.07 15:408.5276+0.0251
    15.07 15:308.5025+0.0101
    15.07 15:208.4924+0.011
    15.07 15:108.4814+0.0024
    15.07 15:008.479+0.0452
    15.07 14:508.4338+0.0478
    15.07 14:408.386-0.0539
    15.07 14:308.4399-0.0176
    15.07 14:208.4575-0.0146
    15.07 14:108.4721+0.0292
    15.07 14:008.4429-0.025
    15.07 13:508.4679-0.0131
    15.07 13:408.481+0.0116
    15.07 13:308.4694+0.0093
    15.07 13:208.4601+0.0021
    15.07 13:108.458-0.0214
    15.07 13:008.4794-0.1085
    15.07 12:508.5879-0.0003
    15.07 12:408.5882+0.0206
    15.07 12:308.5676-0.003
    15.07 12:208.5706-0.0832
    15.07 12:108.6538+0.0391
    15.07 12:008.6147+0.0651
    15.07 11:508.5496+0.0049
    15.07 11:408.5447+0.015
    15.07 11:308.5297+0.0283
    15.07 11:208.5014+0.0197
    15.07 11:108.4817+0.0322
    15.07 11:008.4495-0.0409
    15.07 10:508.4904+0.0015
    15.07 10:408.4889-0.0072
    15.07 10:308.4961-0.0008
    15.07 10:208.4969-0.0348
    15.07 10:108.5317-0.0849
    15.07 10:008.6166+0.0077
    15.07 09:508.6089-0.0542
    15.07 09:408.6631-0.0121
    15.07 09:308.6752+0.0393
    15.07 09:208.6359+0.0156
    15.07 09:108.6203-0.0014
    15.07 09:008.6217+0.0113
    15.07 08:508.6104-0.0205
    15.07 08:408.6309-0.0167
    15.07 08:308.6476+0.0086
    15.07 08:208.639+0.1107
    15.07 08:108.5283+0.0171
    15.07 08:008.5112+0.0025
    15.07 07:508.5087+0.0017
    15.07 07:408.507
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1007
    макс: 8.6752
    за неделю:
    8.2829

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0154
    16.07 07:008.3172-0.0517
    16.07 06:008.2792+0.0524
    16.07 05:008.173-0.0318
    16.07 04:008.1364-0.0283
    16.07 03:008.2823-0.0399
    16.07 02:008.2632+0.0216
    16.07 01:008.3218+0.0149
    16.07 00:008.2843-0.0097
    15.07 23:008.2481+0.0254
    15.07 22:008.2713+0.0724
    15.07 21:008.3497+0.0206
    15.07 20:008.197+0.0346
    15.07 19:008.2177-0.0061
    15.07 18:008.2771-0.0752
    15.07 17:008.4933+0.0062
    15.07 16:008.6212+0.0024
    15.07 15:008.479+0.0292
    15.07 14:008.4429-0.0214
    15.07 13:008.4794+0.0391
    15.07 12:008.6147+0.0322
    15.07 11:008.4495-0.0849
    15.07 10:008.6166-0.0014
    15.07 09:008.6217+0.0171
    15.07 08:008.5112-0.0024
    15.07 07:008.4336-0.031
    15.07 06:008.596+0.0543
    15.07 05:008.6079+0.0221
    15.07 04:008.6125+0.1017
    15.07 03:008.271+0.0623
    15.07 02:008.0163+0.0269
    15.07 01:007.8889+0.0079
    15.07 00:007.9061-0.029
    14.07 23:008.0325+0.0315
    14.07 22:008.0177+0.0235
    14.07 04:007.3573-0.0198
    14.07 03:007.3569-0.0099
    14.07 02:007.4172-0.0351
    14.07 01:007.5292+0.0073
    13.07 23:007.3449-0.0118
    13.07 22:007.341+0.0118
    13.07 21:007.252-0.0094
    13.07 20:007.2425-0.0444
    13.07 19:007.1939-0.0012
    13.07 18:007.2445-0.0159
    13.07 17:007.2191-0.0084
    13.07 16:007.2525-0.0218
    13.07 15:007.3304-0.0053
    13.07 14:007.2704+0.0605
    13.07 13:007.0501+0.0032
    13.07 12:007.1133-0.0108
    13.07 11:007.1895+0.0428
    13.07 10:007.2033-0.017
    13.07 09:007.2237-0.0207
    13.07 08:007.2368+0.0589
    13.07 07:007.1802-0.0077
    13.07 06:007.1428+0.0498
    13.07 05:007.0973-0.0136
    13.07 04:007.0561-0.0096
    13.07 03:007.0397-0.0168
    13.07 02:007.0484-0.0043
    13.07 01:007.0706-0.0237
    13.07 00:007.1003-0.0118
    12.07 23:006.9787-0.0421
    12.07 22:007.0893-0.0061
    12.07 21:007.0885-0.0288
    12.07 20:007.1844+0.0115
    12.07 19:007.2697+0.0483
    12.07 18:007.1637+0.0168
    12.07 17:007.1072+0.0066
    12.07 16:007.1423-0.0027
    12.07 15:007.0843-0.0319
    12.07 14:007.1312-0.0091
    12.07 13:007.0979-0.0459
    12.07 12:007.2107-0.0185
    12.07 11:007.2662-0.1013
    12.07 10:007.5578-0.0219
    12.07 09:007.5638+0.0219
    12.07 08:007.6215+0.0468
    12.07 07:007.6928+0.0064
    12.07 06:007.5376-0.0236
    12.07 05:007.5138+0.0188
    12.07 04:007.3973+0.0242
    12.07 03:007.5561+0.0305
    12.07 02:007.5243-0.0359
    12.07 01:007.5557+0.1037
    12.07 00:007.7087+0.0501
    11.07 23:007.3611+0.0253
    11.07 22:007.4564+0.0584
    11.07 21:007.4027-0.0216
    11.07 20:007.4937-0.0742
    11.07 19:007.6739-0.0377
    11.07 18:007.4853-0.0256
    11.07 17:007.5268-0.0202
    11.07 16:007.5348-0.0138
    11.07 15:007.4804-0.026
    11.07 14:007.5221+0.0152
    11.07 13:007.4826-0.0321
    11.07 12:007.6101+0.0047
    11.07 11:007.5416-0.0026
    11.07 10:007.4623-0.0198
    11.07 09:007.543+0.0346
    11.07 08:007.6793+0.0495
    11.07 07:007.0411-0.0076
    11.07 06:006.8865-0.0103
    11.07 05:006.9117-0.0057
    11.07 04:006.9657+0.0418
    11.07 03:006.8255+0.0029
    11.07 02:006.8427+0.0235
    11.07 01:006.8609-0.0008
    11.07 00:006.8194-0.0025
    10.07 23:006.7291-0.011
    10.07 22:006.7717+0.009
    10.07 21:006.7494-0.0957
    10.07 20:006.8447+0.0828
    10.07 19:006.9044+0.1696
    10.07 18:006.6934-0.0136
    10.07 17:006.4488+0.005
    10.07 16:006.4121-0.0069
    10.07 15:006.3808+0.0132
    10.07 14:006.3739-0.005
    10.07 13:006.3836-0.0097
    10.07 12:006.3671-0.0168
    10.07 11:006.3946-0.0015
    10.07 10:006.3975-0.004
    10.07 09:006.4446+0.001
    10.07 08:006.3916-0.0048
    10.07 07:006.3917+0.0154
    10.07 06:006.3398+0.0149
    10.07 05:006.2562+0.0036
    10.07 04:006.2413+0.0057
    10.07 03:006.2517-0.0059
    10.07 02:006.2476-0.012
    10.07 01:006.2701+0.014
    10.07 00:006.2661+0.0172
    09.07 23:006.2755+0.0089
    09.07 22:006.2502+0.0022
    09.07 21:006.2454-0.008
    09.07 20:006.2531-0.0092
    09.07 19:006.2277+0.019
    09.07 18:006.2471-0.0163
    09.07 17:006.2178+0.0131
    09.07 16:006.2007+0.0014
    09.07 15:006.2183+0.0133
    09.07 14:006.186+0.0002
    09.07 13:006.1132+0.0037
    09.07 12:006.1373+0.0111
    09.07 11:006.1247-0.0089
    09.07 10:006.1007+0.0104
    09.07 09:006.12+0.0013
    09.07 08:006.1065
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 4.8993
    макс: 8.6752
    за месяц:
    8.2829
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.07.20198.4425+0.7306
    14.07.20197.7119+0.4756
    13.07.20197.2363+0.0006
    12.07.20197.2357-0.1741
    11.07.20197.4098+0.8557
    10.07.20196.5541+0.3747
    09.07.20196.1794+0.1149
    08.07.20196.0645-0.1674
    07.07.20196.2319-0.0445
    06.07.20196.2764-0.0294
    05.07.20196.3058+0.2155
    04.07.20196.0903+0.1366
    03.07.20195.9537-0.1204
    02.07.20196.0741+0.1988
    01.07.20195.8753+0.2485
    30.06.20195.6268+0.0569
    29.06.20195.5699-0.0494
    28.06.20195.6193+0.2556
    27.06.20195.3637+0.4644
    26.06.20194.8993-0.2088
    25.06.20195.1081+0.013
    24.06.20195.0951+0.0514
    23.06.20195.0437-0.2479
    22.06.20195.2916-0.1824
    21.06.20195.474-0.0749
    20.06.20195.5489+0.1683
    19.06.20195.3806+0.047
    18.06.20195.3336+0.0857
    17.06.20195.2479+0.0035
    16.06.20195.2444-0.0354
    15.06.20195.2798
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 4.8993
    макс: 8.6752
    за квартал:
    8.2829
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.07.20198.4425+0.7306
    14.07.20197.7119+0.4756
    13.07.20197.2363+0.0006
    12.07.20197.2357-0.1741
    11.07.20197.4098+0.8557
    10.07.20196.5541+0.3747
    09.07.20196.1794+0.1149
    08.07.20196.0645-0.1674
    07.07.20196.2319-0.0445
    06.07.20196.2764-0.0294
    05.07.20196.3058+0.2155
    04.07.20196.0903+0.1366
    03.07.20195.9537-0.1204
    02.07.20196.0741+0.1988
    01.07.20195.8753+0.2485
    30.06.20195.6268+0.0569
    29.06.20195.5699-0.0494
    28.06.20195.6193+0.2556
    27.06.20195.3637+0.4644
    26.06.20194.8993-0.2088
    25.06.20195.1081+0.013
    24.06.20195.0951+0.0514
    23.06.20195.0437-0.2479
    22.06.20195.2916-0.1824
    21.06.20195.474-0.0749
    20.06.20195.5489+0.1683
    19.06.20195.3806+0.047
    18.06.20195.3336+0.0857
    17.06.20195.2479+0.0035
    16.06.20195.2444-0.0354
    15.06.20195.2798-0.1749
    14.06.20195.4547+0.241
    13.06.20195.2137-0.046
    12.06.20195.2597-0.403
    11.06.20195.6627-0.1668
    10.06.20195.8295-0.0313
    09.06.20195.8608+0.2012
    08.06.20195.6596+0.0319
    07.06.20195.6277-0.1891
    06.06.20195.8168+0.0889
    05.06.20195.7279+0.105
    04.06.20195.6229+0.55
    03.06.20195.0729-0.0281
    02.06.20195.101-0.2983
    01.06.20195.3993-0.1697
    31.05.20195.569+0.4116
    30.05.20195.1574-0.1149
    29.05.20195.2723-0.0702
    28.05.20195.3425-0.1551
    27.05.20195.4976-0.4477
    26.05.20195.9453-0.0076
    25.05.20195.9529+0.0419
    24.05.20195.911-0.2827
    23.05.20196.1937+0.3731
    22.05.20195.8206+0.1224
    21.05.20195.6982-0.0659
    20.05.20195.7641+0.0979
    19.05.20195.6662-0.2535
    18.05.20195.9197-0.0552
    17.05.20195.9749+0.7377
    16.05.20195.2372-0.2337
    15.05.20195.4709-0.6008
    14.05.20196.0717-0.4534
    13.05.20196.5251-0.0542
    12.05.20196.5793-0.2273
    11.05.20196.8066-0.8025
    10.05.20197.6091+0.041
    09.05.20197.5681+0.1899
    08.05.20197.3782+0.2427
    07.05.20197.1355-0.0831
    06.05.20197.2186+0.1155
    05.05.20197.1031+0.2201
    04.05.20196.883+0.13
    03.05.20196.753-0.1222
    02.05.20196.8752+0.0006
    01.05.20196.8746-0.2234
    30.04.20197.098+0.0014
    29.04.20197.0966+0.2777
    28.04.20196.8189+0.0165
    27.04.20196.8024-0.1092
    26.04.20196.9116+0.4235
    25.04.20196.4881-0.0518
    24.04.20196.5399+0.3897
    23.04.20196.1502-0.2231
    22.04.20196.3733-0.0679
    21.04.20196.4412+0.2841
    20.04.20196.1571+0.1391
    19.04.20196.018+0.2545
    18.04.20195.7635+0.0168
    17.04.20195.7467-0.0223
    16.04.20195.769

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »