Курс белорусского рубля к Cardano

Обновлено: 20.09.2019 19:40:02


	=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю Обменять белорусский рубль на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9705

макс: 9.6365

за сутки:

9.5709

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.09 19:40	9.5709	+0.0422
20.09 19:30	9.5287	-0.0494
20.09 19:20	9.5781	-0.042
20.09 19:10	9.6201	+0.0119
20.09 19:00	9.6082	-0.0003
20.09 18:50	9.6085	-0.0241
20.09 18:40	9.6326	+0.0094
20.09 18:30	9.6232	+0.0134
20.09 18:20	9.6098	+0.0474
20.09 18:10	9.5624	+0.0127
20.09 18:00	9.5497	-0.003
20.09 17:50	9.5527	-0.0328
20.09 17:40	9.5855	+0.0053
20.09 17:30	9.5802	+0.0529
20.09 17:20	9.5273	+0.0054
20.09 17:10	9.5219	-0.0068
20.09 17:00	9.5287	-0.0187
20.09 16:50	9.5474	+0.0405
20.09 16:40	9.5069	-0.0125
20.09 16:30	9.5194	+0.0282
20.09 16:20	9.4912	-0.0019
20.09 16:10	9.4931	-0.0047
20.09 16:00	9.4978	-0.0204
20.09 15:50	9.5182	+0.0032
20.09 15:40	9.515	+0.0123
20.09 15:30	9.5027	-0.0145
20.09 15:20	9.5172	-0.0227
20.09 15:10	9.5399	+0.0156
20.09 15:00	9.5243	-0.0567
20.09 14:50	9.581	+0.0224
20.09 14:40	9.5586	-0.0053
20.09 14:30	9.5639	+0.008
20.09 14:20	9.5559	+0.0316
20.09 14:10	9.5243	+0.0015
20.09 14:00	9.5228	+0.0052
20.09 13:50	9.5176	-0.0123
20.09 13:40	9.5299	+0.0101
20.09 13:30	9.5198	+0.0118
20.09 13:20	9.508	+0.0512
20.09 13:10	9.4568	+0.0224
20.09 13:00	9.4344	-0.0064
20.09 12:50	9.4408	-0.0001
20.09 12:40	9.4409	-0.0218
20.09 12:30	9.4627	-0.0281
20.09 12:20	9.4908	-0.0112
20.09 12:10	9.502	+0.0662
20.09 12:00	9.4358	+0.0372
20.09 11:50	9.3986	-0.0063
20.09 11:40	9.4049	-0.009
20.09 11:30	9.4139	-0.0204
20.09 11:20	9.4343	-0.035
20.09 11:10	9.4693	+0.0143
20.09 11:00	9.455	+0.062
20.09 10:50	9.393	-0.0409
20.09 10:40	9.4339	-0.0127
20.09 10:30	9.4466	+0.0016
20.09 10:20	9.445	-0.0071
20.09 10:10	9.4521	+0.0084
20.09 10:00	9.4437	-0.0251
20.09 09:50	9.4688	-0.0177
20.09 09:40	9.4865	-0.0693
20.09 09:30	9.5558	-0.031
20.09 09:20	9.5868	-0.0162
20.09 09:10	9.603	-0.0067
20.09 09:00	9.6097	+0.0066
20.09 08:50	9.6031	-0.0052
20.09 08:40	9.6083	+0.0405
20.09 08:30	9.5678	-0.0023
20.09 08:20	9.5701	+0.0043
20.09 08:10	9.5658	+0.0205
20.09 08:00	9.5453	+0.0025
20.09 07:50	9.5428	-0.0115
20.09 07:40	9.5543	-0.0167
20.09 07:30	9.571	+0.0147
20.09 07:20	9.5563	-0.0316
20.09 07:10	9.5879	+0.0749
20.09 07:00	9.513	-0.0195
20.09 06:50	9.5325	+0.0128
20.09 06:40	9.5197	+0.003
20.09 06:30	9.5167	-0.0131
20.09 06:20	9.5298	-0.0295
20.09 06:10	9.5593	-0.002
20.09 06:00	9.5613	+0.0146
20.09 05:50	9.5467	-0.043
20.09 05:40	9.5897	+0.0017
20.09 05:30	9.588	+0.0001
20.09 05:20	9.5879	-0.0014
20.09 05:10	9.5893	-0.0015
20.09 05:00	9.5908	-0.0273
20.09 04:50	9.6181	+0.0133
20.09 04:40	9.6048	-0.0182
20.09 04:30	9.623	-0.0135
20.09 04:20	9.6365	+0.0103
20.09 04:10	9.6262	+0.0731
20.09 04:00	9.5531	-0.0024
20.09 03:50	9.5555	-0.032
20.09 03:40	9.5875	+0.1334
20.09 03:30	9.4541	+0.0851
20.09 03:20	9.369	+0.04
20.09 03:10	9.329	+0.0212
20.09 03:00	9.3078	-0.0156
20.09 02:50	9.3234	+0.0272
20.09 02:40	9.2962	-0.0006
20.09 02:30	9.2968	+0.0184
20.09 02:20	9.2784	+0.0028
20.09 02:10	9.2756	+0.0018
20.09 02:00	9.2738	+0.0059
20.09 01:50	9.2679	-0.0026
20.09 01:40	9.2705	-0.0171
20.09 01:30	9.2876	-0.001
20.09 01:20	9.2886	+0.0085
20.09 01:10	9.2801	+0.0003
20.09 01:00	9.2798	+0.0022
20.09 00:50	9.2776	+0.003
20.09 00:40	9.2746	+0.018
20.09 00:30	9.2566	+0.0108
20.09 00:20	9.2458	-0.022
20.09 00:10	9.2678	-0.0663
20.09 00:00	9.3341	-0.0016
19.09 23:50	9.3357	+0.0688
19.09 23:40	9.2669	+0.079
19.09 23:30	9.1879	+0.0355
19.09 23:20	9.1524	+0.0206
19.09 23:10	9.1318	+0.0772
19.09 23:00	9.0546	+0.0841
19.09 22:50	8.9705	-0.0066
19.09 22:40	8.9771	-0.0768
19.09 22:30	9.0539	-0.0308
19.09 22:20	9.0847	+0.0244
19.09 22:10	9.0603	+0.0114
19.09 22:00	9.0489	-0.0911
19.09 21:50	9.14	-0.0308
19.09 21:40	9.1708	-0.0694
19.09 21:30	9.2402	-0.0024
19.09 21:20	9.2426	-0.0443
19.09 21:10	9.2869	+0.0776
19.09 21:00	9.2093	-0.0187
19.09 20:50	9.228	-0.0111
19.09 20:40	9.2391	+0.0583
19.09 20:30	9.1808	-0.0073
19.09 20:20	9.1881	-0.1013
19.09 20:10	9.2894	-0.0383
19.09 20:00	9.3277	+0.0165
19.09 19:50	9.3112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8786

макс: 10.8354

за неделю:

9.5709

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.0119
20.09 19:00	9.6082	+0.0127
20.09 18:00	9.5497	-0.0068
20.09 17:00	9.5287	-0.0047
20.09 16:00	9.4978	+0.0156
20.09 15:00	9.5243	+0.0015
20.09 14:00	9.5228	+0.0224
20.09 13:00	9.4344	+0.0662
20.09 12:00	9.4358	+0.0143
20.09 11:00	9.455	+0.0084
20.09 10:00	9.4437	-0.0067
20.09 09:00	9.6097	+0.0205
20.09 08:00	9.5453	+0.0749
20.09 07:00	9.513	-0.002
20.09 06:00	9.5613	-0.0015
20.09 05:00	9.5908	+0.0731
20.09 04:00	9.5531	+0.0212
20.09 03:00	9.3078	+0.0018
20.09 02:00	9.2738	+0.0003
20.09 01:00	9.2798	-0.0663
20.09 00:00	9.3341	+0.0772
19.09 23:00	9.0546	+0.0114
19.09 22:00	9.0489	+0.0776
19.09 21:00	9.2093	-0.0383
19.09 20:00	9.3277	-0.0383
19.09 19:00	9.4869	-0.0921
19.09 18:00	9.6119	+0.0356
19.09 17:00	9.5577	-0.0281
19.09 16:00	9.5324	-0.0401
19.09 15:00	9.7074	-0.0041
19.09 14:00	9.6558	+0.038
19.09 13:00	9.5315	-0.0384
19.09 12:00	9.4476	+0.031
19.09 11:00	9.5136	-0.0156
19.09 10:00	9.6307	+0.0609
19.09 09:00	9.5075	-0.0263
19.09 08:00	9.5603	+0.0013
19.09 07:00	9.7338	+0.1632
19.09 06:00	9.3435	+0.0274
19.09 05:00	9.3718	+0.0609
19.09 04:00	9.3237	+0.0338
19.09 03:00	9.1431	+0.1066
19.09 02:00	9.0307	-0.0342
19.09 01:00	9.0149	-0.0166
19.09 00:00	9.2031	-0.0676
18.09 23:00	9.2042	-0.0075
18.09 22:00	9.1976	-0.0248
18.09 21:00	9.0782	-0.0394
18.09 20:00	8.9715	+0.0686
18.09 19:00	8.8786	+0.0054
18.09 18:00	9.057	+0.0026
18.09 17:00	9.2953	-0.0838
18.09 16:00	9.5736	+0.0615
18.09 15:00	9.5824	+0.0176
18.09 14:00	9.5055	-0.0192
18.09 13:00	9.5697	+0.013
18.09 12:00	9.577	+0.0108
18.09 11:00	9.4077	-0.0019
18.09 10:00	9.4596	-0.0209
18.09 09:00	9.5617	-0.0166
18.09 08:00	9.5532	-0.0731
18.09 07:00	9.662	+0.0301
18.09 06:00	9.4961	-0.0255
18.09 05:00	9.6959	-0.0177
18.09 04:00	9.7819	+0.0081
18.09 03:00	9.927	-0.0114
18.09 02:00	9.8885	+0.0276
18.09 01:00	9.817	+0.0047
18.09 00:00	9.7877	-0.0182
17.09 23:00	9.7639	+0.0007
17.09 22:00	9.8789	+0.0291
17.09 21:00	9.7517	+0.0546
17.09 20:00	9.7555	-0.1223
17.09 19:00	9.9526	-0.0607
17.09 18:00	10.0043	+0.0093
17.09 17:00	10.0375	+0.0147
17.09 16:00	10.0101	-0.0434
17.09 15:00	10.148	+0.0052
17.09 14:00	10.1865	+0.0144
17.09 13:00	10.2299	+0.0336
17.09 12:00	10.1616	-0.067
17.09 11:00	10.2009	+0.0029
17.09 10:00	10.2868	-0.0054
17.09 09:00	10.2839	+0.0096
17.09 08:00	10.3386	-0.0006
17.09 07:00	10.3392	+0.02
17.09 06:00	10.3326	-0.0045
17.09 05:00	10.3043	-0.0181
17.09 04:00	10.3321	-0.0196
17.09 03:00	10.3783	-0.0059
17.09 02:00	10.3886	+0.0034
17.09 01:00	10.3428	+0.002
17.09 00:00	10.3793	+0.0098
16.09 23:00	10.4848	-0.0153
16.09 22:00	10.4862	-0.0053
16.09 21:00	10.4946	+0.0088
16.09 20:00	10.5125	+0.0033
16.09 19:00	10.5804	+0.0062
16.09 18:00	10.5793	+0.0019
16.09 17:00	10.5942	+0.025
16.09 16:00	10.5696	+0.1002
16.09 15:00	10.3865	-0.0106
16.09 14:00	10.3965	+0.0111
16.09 13:00	10.3516	+0.0004
16.09 12:00	10.3317	-0.0019
16.09 11:00	10.3557	+0.0052
16.09 10:00	10.3372	+0.0009
16.09 09:00	10.2915	-0.0008
16.09 08:00	10.2981	-0.0057
16.09 07:00	10.2863	-0.0027
16.09 06:00	10.2598	-0.0025
16.09 05:00	10.2414	-0.0655
16.09 04:00	10.3539	-0.0133
16.09 03:00	10.4188	-0.0044
16.09 02:00	10.4625	+0.0032
16.09 01:00	10.4892	+0.0078
16.09 00:00	10.5038	+0.0034
15.09 23:00	10.5115	+0.0063
15.09 22:00	10.5001	-0.0108
15.09 21:00	10.4876	-0.0058
15.09 20:00	10.4716	+0.0054
15.09 19:00	10.4466	+0.006
15.09 18:00	10.4481	-0.0218
15.09 17:00	10.4394	-0.0053
15.09 16:00	10.3943	+0.0048
15.09 15:00	10.4313	+0.0055
15.09 14:00	10.3557	-0.0018
15.09 13:00	10.3893	-0.0009
15.09 12:00	10.4369	+0.0003
15.09 11:00	10.457	-0.0122
15.09 10:00	10.4973	+0.0138
15.09 09:00	10.5164	+0.0016
15.09 08:00	10.5178	+0.0103
15.09 07:00	10.5306	-0.0001
15.09 06:00	10.4595	-0.0018
15.09 05:00	10.4271	-0.007
15.09 04:00	10.4291	-0.0263
15.09 03:00	10.4889	-0.0117
15.09 02:00	10.5065	-0.0164
15.09 01:00	10.4775	-0.019
15.09 00:00	10.3947	-0.0176
14.09 23:00	10.4014	+0.0151
14.09 22:00	10.4704	+0.0298
14.09 21:00	10.4241	-0.1301
14.09 20:00	10.5371	-0.063
14.09 19:00	10.6351	-0.0126
14.09 18:00	10.5831	+0.0082
14.09 17:00	10.6171	+0.0139
14.09 16:00	10.8224	-0.0044
14.09 15:00	10.7971	-0.0186
14.09 14:00	10.8354	+0.0015
14.09 13:00	10.8327	+0.0098
14.09 12:00	10.8075	+0.0079
14.09 11:00	10.7718	+0.0067
14.09 10:00	10.7867	+0.0938
14.09 09:00	10.6927	-0.0082
14.09 08:00	10.6718	-0.018
14.09 07:00	10.6678	-0.0009
14.09 06:00	10.6355	-0.0032
14.09 05:00	10.6338	+0.0056
14.09 04:00	10.6416	-0.0157
14.09 03:00	10.6604	-0.0043
14.09 02:00	10.7114	+0.0082
14.09 01:00	10.7124	+0.0033
14.09 00:00	10.7013	-0.0394
13.09 23:00	10.6969	+0.003
13.09 22:00	10.6791	+0.0065
13.09 21:00	10.7455	+0.0138
13.09 20:00	10.733

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 8.8786

макс: 10.8354

за месяц:

9.5709

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.09.2019	9.4594	+0.0915
18.09.2019	9.3679	-0.6789
17.09.2019	10.0468	-0.361
16.09.2019	10.4078	-0.0519
15.09.2019	10.4597	-0.1703
14.09.2019	10.63	-0.1222
13.09.2019	10.7522	+0.0345
12.09.2019	10.7177	+0.1338
11.09.2019	10.5839	+0.4508
10.09.2019	10.1331	-0.139
09.09.2019	10.2721	+0.1301
08.09.2019	10.142	-0.4645
07.09.2019	10.6065	-0.1377
06.09.2019	10.7442	+0.1187
05.09.2019	10.6255	+0.2679
04.09.2019	10.3576	-0.0077
03.09.2019	10.3653	-0.2889
02.09.2019	10.6542	-0.0105
01.09.2019	10.6647	+0.0756
31.08.2019	10.5891	-0.0044
30.08.2019	10.5935	-0.1866
29.08.2019	10.7801	+0.884
28.08.2019	9.8961	+0.0303
27.08.2019	9.8658	+0.1075
26.08.2019	9.7583	+0.1775
25.08.2019	9.5808	-0.2752
24.08.2019	9.856	+0.0845
23.08.2019	9.7715	-0.2089
22.08.2019	9.9804	-0.3421
21.08.2019	10.3225	+0.4893
20.08.2019	9.8332

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.09.2019	9.4594	+0.0915
18.09.2019	9.3679	-0.6789
17.09.2019	10.0468	-0.361
16.09.2019	10.4078	-0.0519
15.09.2019	10.4597	-0.1703
14.09.2019	10.63	-0.1222
13.09.2019	10.7522	+0.0345
12.09.2019	10.7177	+0.1338
11.09.2019	10.5839	+0.4508
10.09.2019	10.1331	-0.139
09.09.2019	10.2721	+0.1301
08.09.2019	10.142	-0.4645
07.09.2019	10.6065	-0.1377
06.09.2019	10.7442	+0.1187
05.09.2019	10.6255	+0.2679
04.09.2019	10.3576	-0.0077
03.09.2019	10.3653	-0.2889
02.09.2019	10.6542	-0.0105
01.09.2019	10.6647	+0.0756
31.08.2019	10.5891	-0.0044
30.08.2019	10.5935	-0.1866
29.08.2019	10.7801	+0.884
28.08.2019	9.8961	+0.0303
27.08.2019	9.8658	+0.1075
26.08.2019	9.7583	+0.1775
25.08.2019	9.5808	-0.2752
24.08.2019	9.856	+0.0845
23.08.2019	9.7715	-0.2089
22.08.2019	9.9804	-0.3421
21.08.2019	10.3225	+0.4893
20.08.2019	9.8332	+0.1742
19.08.2019	9.659	-0.3277
18.08.2019	9.9867	-0.3837
17.08.2019	10.3704	-0.1852
16.08.2019	10.5556	+0.1718
15.08.2019	10.3838	+0.8049
14.08.2019	9.5789	+0.0732
13.08.2019	9.5057	+0.3045
12.08.2019	9.2012	+0.0762
11.08.2019	9.125	-0.571
10.08.2019	9.696	-0.1503
09.08.2019	9.8463	+0.3511
08.08.2019	9.4952	+0.2451
07.08.2019	9.2501	+0.3861
06.08.2019	8.864	+0.3228
05.08.2019	8.5412	-0.0136
04.08.2019	8.5548	+0.1157
03.08.2019	8.4391	+0.0701
02.08.2019	8.369	+0.0724
01.08.2019	8.2966	+0.1347
31.07.2019	8.1619	-0.0125
30.07.2019	8.1744	-0.0003
29.07.2019	8.1747	-0.1568
28.07.2019	8.3315	+0.1624
27.07.2019	8.1691	-0.0318
26.07.2019	8.2009	-0.116
25.07.2019	8.3169	-0.4679
24.07.2019	8.7848	+0.1668
23.07.2019	8.618	+0.4231
22.07.2019	8.1949	+0.184
21.07.2019	8.0109	+0.092
20.07.2019	7.9189	-0.5884
19.07.2019	8.5073	-0.116
18.07.2019	8.6233	-0.507
17.07.2019	9.1303	+0.4638
16.07.2019	8.6665	+0.224
15.07.2019	8.4425	+0.7306
14.07.2019	7.7119	+0.4756
13.07.2019	7.2363	+0.0006
12.07.2019	7.2357	-0.1741
11.07.2019	7.4098	+0.8557
10.07.2019	6.5541	+0.3747
09.07.2019	6.1794	+0.1149
08.07.2019	6.0645	-0.1674
07.07.2019	6.2319	-0.0445
06.07.2019	6.2764	-0.0294
05.07.2019	6.3058	+0.2155
04.07.2019	6.0903	+0.1366
03.07.2019	5.9537	-0.1204
02.07.2019	6.0741	+0.1988
01.07.2019	5.8753	+0.2485
30.06.2019	5.6268	+0.0569
29.06.2019	5.5699	-0.0494
28.06.2019	5.6193	+0.2556
27.06.2019	5.3637	+0.4644
26.06.2019	4.8993	-0.2088
25.06.2019	5.1081	+0.013
24.06.2019	5.0951	+0.0514
23.06.2019	5.0437	-0.2479
22.06.2019	5.2916	+5.2916
21.06.2019	0