Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс белорусского рубля к Cardano

Обновлено: 02.12.2023 06:00:01

=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78745
    макс: 0.80189
    за сутки:
      0.78807

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.12 06:000.78807-0.00082
    02.12 05:500.78889+0.00072
    02.12 05:400.78817+0.00067
    02.12 05:300.7875+5.0E-5
    02.12 05:200.78745-1.0E-5
    02.12 05:100.78746-0.00092
    02.12 05:000.78838+2.0E-5
    02.12 04:500.78836-9.0E-5
    02.12 04:400.78845-0.00071
    02.12 04:300.78916-0.00033
    02.12 04:200.78949+0.0001
    02.12 04:100.78939+0.00017
    02.12 04:030.78922-0.0002
    02.12 04:000.78942-0.00086
    02.12 03:500.79028-0.00091
    02.12 03:400.79119+0.00013
    02.12 03:300.79106+0.00072
    02.12 03:200.79034+0.00112
    02.12 03:100.78922-0.00062
    02.12 03:000.78984-0.0006
    02.12 02:500.79044-0.00036
    02.12 02:400.7908+0.00013
    02.12 02:300.79067-0.00104
    02.12 02:200.79171-0.0003
    02.12 02:100.79201-0.00066
    02.12 02:030.79267+5.0E-5
    02.12 02:000.79262+0.002
    02.12 01:500.79062-0.00012
    02.12 01:400.79074+0.00073
    02.12 01:300.79001-0.00021
    02.12 01:200.79022-4.0E-5
    02.12 01:100.79026+0.00075
    02.12 01:000.78951-9.0E-5
    02.12 00:500.7896-0.00035
    02.12 00:400.78995-0.00024
    02.12 00:300.79019+0.00042
    02.12 00:200.78977-0.00026
    02.12 00:100.79003+0.00025
    02.12 00:030.78978+4.0E-5
    02.12 00:000.78974+0.00071
    01.12 23:500.78903+0.00027
    01.12 23:400.78876+0.00049
    01.12 23:300.78827+0.00062
    01.12 23:200.78765+2.0E-5
    01.12 23:100.78763-0.00109
    01.12 23:000.78872-0.00153
    01.12 22:500.79025-0.00073
    01.12 22:400.79098+0.00034
    01.12 22:300.79064+0.00074
    01.12 22:200.7899-0.00107
    01.12 22:100.79097+0.00067
    01.12 22:030.7903+0.00018
    01.12 22:000.79012-0.00025
    01.12 21:500.79037+0.00015
    01.12 21:400.79022-0.00025
    01.12 21:300.79047-0.00038
    01.12 21:200.79085+0.00062
    01.12 21:100.79023-0.0003
    01.12 21:000.79053-0.0003
    01.12 20:500.79083+0.00027
    01.12 20:400.79056+0.00057
    01.12 20:300.78999-0.00091
    01.12 20:200.7909+0.00186
    01.12 20:100.78904+0.00017
    01.12 20:030.78887-0.00083
    01.12 20:000.7897-0.00148
    01.12 19:500.79118+0.00223
    01.12 19:400.78895-0.00326
    01.12 19:300.79221-0.00208
    01.12 19:200.79429-0.00171
    01.12 19:100.796-0.00013
    01.12 19:000.79613-0.00121
    01.12 18:500.79734-1.0E-5
    01.12 18:400.79735+0.00041
    01.12 18:300.79694+0.00051
    01.12 18:200.79643+0.00012
    01.12 18:100.79631-0.00099
    01.12 18:030.7973-0.00041
    01.12 18:000.79771+0.00129
    01.12 17:500.79642-0.00077
    01.12 17:400.79719-0.00159
    01.12 17:300.79878-0.00067
    01.12 17:200.79945+0.0011
    01.12 17:100.79835+2.0E-5
    01.12 17:000.79833+0.00193
    01.12 16:500.7964+9.0E-5
    01.12 16:400.79631-
    01.12 16:300.79631-0.00159
    01.12 16:200.7979+0.00092
    01.12 16:100.79698-0.00105
    01.12 16:030.79803-6.0E-5
    01.12 16:000.79809+0.001
    01.12 15:500.79709+0.00215
    01.12 15:400.79494+0.00044
    01.12 15:300.7945+0.00139
    01.12 15:200.79311-
    01.12 15:100.79311-0.00119
    01.12 15:000.7943-0.00039
    01.12 14:500.79469+0.00014
    01.12 14:400.79455-0.00052
    01.12 14:300.79507-0.00055
    01.12 14:200.79562-0.00011
    01.12 14:100.79573-0.00016
    01.12 14:030.79589+0.0001
    01.12 14:000.79579+0.00068
    01.12 13:500.79511+0.00166
    01.12 13:400.79345+0.00012
    01.12 13:300.79333-0.00057
    01.12 13:200.7939+0.00172
    01.12 13:100.79218-0.00055
    01.12 13:000.79273-0.00179
    01.12 12:500.79452-0.00016
    01.12 12:400.79468+0.00046
    01.12 12:300.79422-0.00297
    01.12 12:200.79719-0.00072
    01.12 12:100.79791-0.00086
    01.12 12:030.79877+1.0E-5
    01.12 12:000.79876-0.00126
    01.12 11:500.80002+0.00031
    01.12 11:400.79971+0.00161
    01.12 11:300.7981-0.00031
    01.12 11:200.79841-0.00037
    01.12 11:100.79878-0.00115
    01.12 11:000.79993+8.0E-5
    01.12 10:500.79985+0.00043
    01.12 10:400.79942+0.00174
    01.12 10:300.79768-1.0E-5
    01.12 10:200.79769-0.00227
    01.12 10:100.79996-0.00048
    01.12 10:030.80044+0.00012
    01.12 10:000.80032-0.00013
    01.12 09:500.80045-0.00037
    01.12 09:400.80082-0.00064
    01.12 09:300.80146-0.00036
    01.12 09:200.80182-7.0E-5
    01.12 09:100.80189+0.00107
    01.12 09:000.80082+0.00098
    01.12 08:500.79984+0.00016
    01.12 08:400.79968+0.00056
    01.12 08:300.79912-0.00015
    01.12 08:200.79927+0.00058
    01.12 08:100.79869+0.00083
    01.12 08:030.79786-
    01.12 08:000.79786+0.00058
    01.12 07:500.79728-0.00087
    01.12 07:400.79815-0.00098
    01.12 07:300.79913-0.00017
    01.12 07:200.7993+2.0E-5
    01.12 07:100.79928+1.0E-5
    01.12 07:000.79927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76859
    макс: 0.81677
    за неделю:
      0.78807

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.12 06:000.78807-0.00082
    02.12 05:500.78889+2.0E-5
    02.12 04:500.78836-0.00086
    02.12 03:500.79028-0.0006
    02.12 02:500.79044+0.002
    02.12 01:500.79062-9.0E-5
    02.12 00:500.7896+0.00071
    01.12 23:500.78903-0.00153
    01.12 22:500.79025-0.00025
    01.12 21:500.79037-0.0003
    01.12 20:500.79083-0.00148
    01.12 19:500.79118-0.00121
    01.12 18:500.79734+0.00129
    01.12 17:500.79642+0.00193
    01.12 16:500.7964+0.001
    01.12 15:500.79709-0.00039
    01.12 14:500.79469+0.00068
    01.12 13:500.79511-0.00179
    01.12 12:500.79452-0.00126
    01.12 11:500.80002+8.0E-5
    01.12 10:500.79985-0.00013
    01.12 09:500.80045+0.00098
    01.12 08:500.79984+0.00058
    01.12 07:500.79728+0.00025
    01.12 06:500.79902-0.00133
    01.12 05:500.7983-0.0015
    01.12 04:500.80225-0.00087
    01.12 03:500.81018-0.00029
    01.12 02:500.80773+0.00044
    01.12 01:500.80675+0.0004
    01.12 00:500.80753+0.00012
    30.11 23:500.80937+0.00051
    30.11 22:500.80778+0.0008
    30.11 21:500.80675-0.0004
    30.11 20:500.80758+0.00045
    30.11 19:500.80911+8.0E-5
    30.11 18:500.81185-0.00319
    30.11 17:500.81418+0.00313
    30.11 16:500.80685+0.00034
    30.11 15:500.80594-0.00134
    30.11 14:500.80552+0.0008
    30.11 13:500.8073+0.00021
    30.11 12:500.80919-0.00066
    30.11 11:500.81225+0.00028
    30.11 10:500.80386-0.00117
    30.11 09:500.80317+0.00139
    30.11 08:500.80131+0.0007
    30.11 07:500.79533-0.00044
    30.11 06:500.79552-0.00282
    30.11 05:500.79816+0.00112
    30.11 04:500.79884+0.00034
    30.11 03:500.79484+0.00135
    30.11 02:500.79421+0.00054
    30.11 01:500.79227-0.00012
    30.11 00:500.79548-0.00036
    29.11 23:500.7937-0.00011
    29.11 22:500.78893-0.00057
    29.11 21:500.78713-0.00378
    29.11 20:500.78895-0.00384
    29.11 19:500.79453+5.0E-5
    29.11 18:500.79887+0.00069
    29.11 17:500.79456-0.00028
    29.11 16:500.78956-0.0038
    29.11 15:500.79137-0.00028
    29.11 14:500.79273-0.00175
    29.11 13:500.79783-6.0E-5
    29.11 12:500.78707-0.0031
    29.11 11:500.78844-0.00036
    29.11 10:500.79158-0.00065
    29.11 09:500.78972-0.0017
    29.11 08:500.79382-0.00053
    29.11 07:500.79326-0.00071
    29.11 06:500.79376+0.00411
    29.11 05:500.78894+0.00233
    29.11 04:500.78442+0.00061
    29.11 03:500.78525-0.00109
    29.11 02:500.78908+0.00169
    29.11 01:500.7881+0.00061
    29.11 00:500.78734-0.00083
    28.11 23:500.78423+0.00015
    28.11 22:500.78309+0.00372
    28.11 21:500.78501-0.0002
    28.11 20:500.78511-0.00178
    28.11 19:500.79123+0.00098
    28.11 18:500.797+0.00211
    28.11 17:500.79636-0.00226
    28.11 16:500.80272+0.00187
    28.11 15:500.80529-0.00184
    28.11 14:500.80565+0.00114
    28.11 13:500.81023-0.00096
    28.11 12:500.81316+0.00288
    28.11 11:500.81575-0.003
    28.11 10:500.81563-0.00014
    28.11 09:500.8128+0.00072
    28.11 08:500.81677+0.00096
    28.11 07:500.80862+0.00092
    28.11 06:500.80517+7.0E-5
    28.11 05:500.80244+0.00056
    28.11 04:500.79896+0.00061
    28.11 03:500.79788-0.00153
    28.11 02:500.80368-0.00079
    28.11 01:500.81065+0.00131
    28.11 00:500.80941+0.00053
    27.11 23:500.81307+0.00075
    27.11 22:500.80987+0.00115
    27.11 21:500.80281+0.00321
    27.11 20:500.80093-0.00044
    27.11 19:500.80234+0.00304
    27.11 18:500.80259+0.0023
    27.11 17:500.80383-0.00196
    27.11 16:500.80097-0.00381
    27.11 15:500.80048-0.00046
    27.11 14:500.79927+0.00088
    27.11 13:500.79926+0.00054
    27.11 12:500.78909+0.00158
    27.11 11:500.79284-0.00124
    27.11 10:500.79583+0.00132
    27.11 09:500.7893-0.00039
    27.11 08:500.79149-0.00087
    27.11 07:500.78991-0.00137
    27.11 06:500.79431-0.00065
    27.11 05:500.79019-0.00152
    27.11 04:500.78412-3.0E-5
    27.11 03:500.77853-0.00019
    27.11 02:500.78466+0.00279
    27.11 01:500.77898-0.00128
    27.11 00:500.78555-0.0018
    26.11 23:500.78631-0.00187
    26.11 22:500.79281+0.00101
    26.11 21:500.79331+0.00045
    26.11 20:500.79121+0.00152
    26.11 19:500.79481+0.0023
    26.11 18:500.78317+0.00144
    26.11 17:500.78249-0.00137
    26.11 16:500.77991-0.00205
    26.11 15:500.77775+0.00131
    26.11 14:500.77484+0.00116
    26.11 13:500.77279-0.0008
    26.11 12:500.77276+0.00061
    26.11 11:500.76945-0.00031
    26.11 10:500.76961+0.00066
    26.11 09:500.77051+0.00018
    26.11 08:500.77299-0.00124
    26.11 07:500.77454+0.00026
    26.11 06:500.7759-0.00035
    26.11 05:500.77536+0.00074
    26.11 04:500.77594-0.00024
    26.11 03:500.76859-0.00099
    26.11 02:500.77024+0.00026
    26.11 01:500.77022-0.00016
    26.11 00:500.76885-0.0005
    25.11 23:500.77145-0.00041
    25.11 22:500.76964-0.00058
    25.11 21:500.76979+0.00091
    25.11 20:500.7719+0.00011
    25.11 19:500.77391-2.0E-5
    25.11 18:500.77177-0.00028
    25.11 17:500.7733+0.00066
    25.11 16:500.77243-0.00278
    25.11 15:500.7738-0.00149
    25.11 14:500.78329-0.00069
    25.11 13:500.78063-0.00038
    25.11 12:500.77644+0.00104
    25.11 11:500.77384-0.0013
    25.11 10:500.77382-0.00071
    25.11 09:500.77703+0.00053
    25.11 08:500.7775-0.00024
    25.11 07:500.77747
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.76859
    макс: 1.0355
    за месяц:
      0.78807
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    01.12.20230.79541-0.01064
    30.11.20230.80605+0.01632
    29.11.20230.78973-0.0103
    28.11.20230.80003+0.00296
    27.11.20230.79707+0.01767
    26.11.20230.7794+0.00508
    25.11.20230.77432-0.00453
    24.11.20230.77885-0.01415
    23.11.20230.793-0.02257
    22.11.20230.81557+0.00983
    21.11.20230.80574+0.02151
    20.11.20230.78423-0.02045
    19.11.20230.80468-0.02663
    18.11.20230.83131+0.00849
    17.11.20230.82282+0.03194
    16.11.20230.79088-0.03428
    15.11.20230.82516-0.01789
    14.11.20230.84305+0.02525
    13.11.20230.8178+0.02573
    12.11.20230.79207-0.00099
    11.11.20230.79306-0.01722
    10.11.20230.81028-0.01434
    09.11.20230.82462-0.02763
    08.11.20230.85225-0.0145
    07.11.20230.86675+0.00861
    06.11.20230.85814-0.0368
    05.11.20230.89494-0.03663
    04.11.20230.93157-0.01618
    03.11.20230.94775-0.02542
    02.11.20230.97317-0.06233
    01.11.20231.0355
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.76859
    макс: 1.6233
    за квартал:
      0.78807
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    01.12.20230.79541-0.01064
    30.11.20230.80605+0.01632
    29.11.20230.78973-0.0103
    28.11.20230.80003+0.00296
    27.11.20230.79707+0.01767
    26.11.20230.7794+0.00508
    25.11.20230.77432-0.00453
    24.11.20230.77885-0.01415
    23.11.20230.793-0.02257
    22.11.20230.81557+0.00983
    21.11.20230.80574+0.02151
    20.11.20230.78423-0.02045
    19.11.20230.80468-0.02663
    18.11.20230.83131+0.00849
    17.11.20230.82282+0.03194
    16.11.20230.79088-0.03428
    15.11.20230.82516-0.01789
    14.11.20230.84305+0.02525
    13.11.20230.8178+0.02573
    12.11.20230.79207-0.00099
    11.11.20230.79306-0.01722
    10.11.20230.81028-0.01434
    09.11.20230.82462-0.02763
    08.11.20230.85225-0.0145
    07.11.20230.86675+0.00861
    06.11.20230.85814-0.0368
    05.11.20230.89494-0.03663
    04.11.20230.93157-0.01618
    03.11.20230.94775-0.02542
    02.11.20230.97317-0.06233
    01.11.20231.0355+0.0111
    31.10.20231.0244+0.0064
    30.10.20231.018-0.0116
    29.10.20231.0296-0.0064
    28.10.20231.036-0.0213
    27.10.20231.0573+0.0053
    26.10.20231.052-0.0256
    25.10.20231.0776+0.0006
    24.10.20231.077-0.0585
    23.10.20231.1355-0.0336
    22.10.20231.1691-0.0171
    21.10.20231.1862-0.0281
    20.10.20231.2143-0.0325
    19.10.20231.2468+0.012
    18.10.20231.2348+0.0147
    17.10.20231.2201+0.0125
    16.10.20231.2076-0.0206
    15.10.20231.2282-0.0028
    14.10.20231.231-0.0014
    13.10.20231.2324-0.0044
    12.10.20231.2368+0.0095
    11.10.20231.2273+0.015
    10.10.20231.2123+0.0145
    09.10.20231.1978+0.0176
    08.10.20231.1802+0.0143
    07.10.20231.1659+0.0161
    06.10.20231.1498-0.0175
    05.10.20231.1673-0.0158
    04.10.20231.1831+0.0222
    03.10.20231.1609+0.0094
    02.10.20231.1515-0.3742
    01.10.20231.5257-0.0447
    30.09.20231.5704-0.0055
    29.09.20231.5759-0.0286
    28.09.20231.6045-0.0106
    27.09.20231.6151+0.0019
    26.09.20231.6132-0.0061
    25.09.20231.6193+0.0032
    24.09.20231.6161+0.0028
    23.09.20231.6133-0.0041
    22.09.20231.6174+0.0244
    21.09.20231.593+0.0301
    20.09.20231.5629+0.0094
    19.09.20231.5535-0.0223
    18.09.20231.5758-0.017
    17.09.20231.5928+0.0124
    16.09.20231.5804-0.0024
    15.09.20231.5828-0.0048
    14.09.20231.5876-0.0125
    13.09.20231.6001-0.0043
    12.09.20231.6044-0.0189
    11.09.20231.6233+0.0327
    10.09.20231.5906+0.0327
    09.09.20231.5579+0.0065
    08.09.20231.5514+0.0041
    07.09.20231.5473+0.0029
    06.09.20231.5444+0.0018
    05.09.20231.5426-0.0022
    04.09.20231.5448-0.0073
    03.09.20231.5521+0.0027
    02.09.20231.5494

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот