Меню сайта

Курс белорусского рубля к Cardano

Обновлено: 20.09.2019 19:40:02

=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
Обменять белорусский рубль на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9705
    макс: 9.6365
    за сутки:
    9.5709

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.09 19:409.5709+0.0422
    20.09 19:309.5287-0.0494
    20.09 19:209.5781-0.042
    20.09 19:109.6201+0.0119
    20.09 19:009.6082-0.0003
    20.09 18:509.6085-0.0241
    20.09 18:409.6326+0.0094
    20.09 18:309.6232+0.0134
    20.09 18:209.6098+0.0474
    20.09 18:109.5624+0.0127
    20.09 18:009.5497-0.003
    20.09 17:509.5527-0.0328
    20.09 17:409.5855+0.0053
    20.09 17:309.5802+0.0529
    20.09 17:209.5273+0.0054
    20.09 17:109.5219-0.0068
    20.09 17:009.5287-0.0187
    20.09 16:509.5474+0.0405
    20.09 16:409.5069-0.0125
    20.09 16:309.5194+0.0282
    20.09 16:209.4912-0.0019
    20.09 16:109.4931-0.0047
    20.09 16:009.4978-0.0204
    20.09 15:509.5182+0.0032
    20.09 15:409.515+0.0123
    20.09 15:309.5027-0.0145
    20.09 15:209.5172-0.0227
    20.09 15:109.5399+0.0156
    20.09 15:009.5243-0.0567
    20.09 14:509.581+0.0224
    20.09 14:409.5586-0.0053
    20.09 14:309.5639+0.008
    20.09 14:209.5559+0.0316
    20.09 14:109.5243+0.0015
    20.09 14:009.5228+0.0052
    20.09 13:509.5176-0.0123
    20.09 13:409.5299+0.0101
    20.09 13:309.5198+0.0118
    20.09 13:209.508+0.0512
    20.09 13:109.4568+0.0224
    20.09 13:009.4344-0.0064
    20.09 12:509.4408-0.0001
    20.09 12:409.4409-0.0218
    20.09 12:309.4627-0.0281
    20.09 12:209.4908-0.0112
    20.09 12:109.502+0.0662
    20.09 12:009.4358+0.0372
    20.09 11:509.3986-0.0063
    20.09 11:409.4049-0.009
    20.09 11:309.4139-0.0204
    20.09 11:209.4343-0.035
    20.09 11:109.4693+0.0143
    20.09 11:009.455+0.062
    20.09 10:509.393-0.0409
    20.09 10:409.4339-0.0127
    20.09 10:309.4466+0.0016
    20.09 10:209.445-0.0071
    20.09 10:109.4521+0.0084
    20.09 10:009.4437-0.0251
    20.09 09:509.4688-0.0177
    20.09 09:409.4865-0.0693
    20.09 09:309.5558-0.031
    20.09 09:209.5868-0.0162
    20.09 09:109.603-0.0067
    20.09 09:009.6097+0.0066
    20.09 08:509.6031-0.0052
    20.09 08:409.6083+0.0405
    20.09 08:309.5678-0.0023
    20.09 08:209.5701+0.0043
    20.09 08:109.5658+0.0205
    20.09 08:009.5453+0.0025
    20.09 07:509.5428-0.0115
    20.09 07:409.5543-0.0167
    20.09 07:309.571+0.0147
    20.09 07:209.5563-0.0316
    20.09 07:109.5879+0.0749
    20.09 07:009.513-0.0195
    20.09 06:509.5325+0.0128
    20.09 06:409.5197+0.003
    20.09 06:309.5167-0.0131
    20.09 06:209.5298-0.0295
    20.09 06:109.5593-0.002
    20.09 06:009.5613+0.0146
    20.09 05:509.5467-0.043
    20.09 05:409.5897+0.0017
    20.09 05:309.588+0.0001
    20.09 05:209.5879-0.0014
    20.09 05:109.5893-0.0015
    20.09 05:009.5908-0.0273
    20.09 04:509.6181+0.0133
    20.09 04:409.6048-0.0182
    20.09 04:309.623-0.0135
    20.09 04:209.6365+0.0103
    20.09 04:109.6262+0.0731
    20.09 04:009.5531-0.0024
    20.09 03:509.5555-0.032
    20.09 03:409.5875+0.1334
    20.09 03:309.4541+0.0851
    20.09 03:209.369+0.04
    20.09 03:109.329+0.0212
    20.09 03:009.3078-0.0156
    20.09 02:509.3234+0.0272
    20.09 02:409.2962-0.0006
    20.09 02:309.2968+0.0184
    20.09 02:209.2784+0.0028
    20.09 02:109.2756+0.0018
    20.09 02:009.2738+0.0059
    20.09 01:509.2679-0.0026
    20.09 01:409.2705-0.0171
    20.09 01:309.2876-0.001
    20.09 01:209.2886+0.0085
    20.09 01:109.2801+0.0003
    20.09 01:009.2798+0.0022
    20.09 00:509.2776+0.003
    20.09 00:409.2746+0.018
    20.09 00:309.2566+0.0108
    20.09 00:209.2458-0.022
    20.09 00:109.2678-0.0663
    20.09 00:009.3341-0.0016
    19.09 23:509.3357+0.0688
    19.09 23:409.2669+0.079
    19.09 23:309.1879+0.0355
    19.09 23:209.1524+0.0206
    19.09 23:109.1318+0.0772
    19.09 23:009.0546+0.0841
    19.09 22:508.9705-0.0066
    19.09 22:408.9771-0.0768
    19.09 22:309.0539-0.0308
    19.09 22:209.0847+0.0244
    19.09 22:109.0603+0.0114
    19.09 22:009.0489-0.0911
    19.09 21:509.14-0.0308
    19.09 21:409.1708-0.0694
    19.09 21:309.2402-0.0024
    19.09 21:209.2426-0.0443
    19.09 21:109.2869+0.0776
    19.09 21:009.2093-0.0187
    19.09 20:509.228-0.0111
    19.09 20:409.2391+0.0583
    19.09 20:309.1808-0.0073
    19.09 20:209.1881-0.1013
    19.09 20:109.2894-0.0383
    19.09 20:009.3277+0.0165
    19.09 19:509.3112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8786
    макс: 10.8354
    за неделю:
    9.5709

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0119
    20.09 19:009.6082+0.0127
    20.09 18:009.5497-0.0068
    20.09 17:009.5287-0.0047
    20.09 16:009.4978+0.0156
    20.09 15:009.5243+0.0015
    20.09 14:009.5228+0.0224
    20.09 13:009.4344+0.0662
    20.09 12:009.4358+0.0143
    20.09 11:009.455+0.0084
    20.09 10:009.4437-0.0067
    20.09 09:009.6097+0.0205
    20.09 08:009.5453+0.0749
    20.09 07:009.513-0.002
    20.09 06:009.5613-0.0015
    20.09 05:009.5908+0.0731
    20.09 04:009.5531+0.0212
    20.09 03:009.3078+0.0018
    20.09 02:009.2738+0.0003
    20.09 01:009.2798-0.0663
    20.09 00:009.3341+0.0772
    19.09 23:009.0546+0.0114
    19.09 22:009.0489+0.0776
    19.09 21:009.2093-0.0383
    19.09 20:009.3277-0.0383
    19.09 19:009.4869-0.0921
    19.09 18:009.6119+0.0356
    19.09 17:009.5577-0.0281
    19.09 16:009.5324-0.0401
    19.09 15:009.7074-0.0041
    19.09 14:009.6558+0.038
    19.09 13:009.5315-0.0384
    19.09 12:009.4476+0.031
    19.09 11:009.5136-0.0156
    19.09 10:009.6307+0.0609
    19.09 09:009.5075-0.0263
    19.09 08:009.5603+0.0013
    19.09 07:009.7338+0.1632
    19.09 06:009.3435+0.0274
    19.09 05:009.3718+0.0609
    19.09 04:009.3237+0.0338
    19.09 03:009.1431+0.1066
    19.09 02:009.0307-0.0342
    19.09 01:009.0149-0.0166
    19.09 00:009.2031-0.0676
    18.09 23:009.2042-0.0075
    18.09 22:009.1976-0.0248
    18.09 21:009.0782-0.0394
    18.09 20:008.9715+0.0686
    18.09 19:008.8786+0.0054
    18.09 18:009.057+0.0026
    18.09 17:009.2953-0.0838
    18.09 16:009.5736+0.0615
    18.09 15:009.5824+0.0176
    18.09 14:009.5055-0.0192
    18.09 13:009.5697+0.013
    18.09 12:009.577+0.0108
    18.09 11:009.4077-0.0019
    18.09 10:009.4596-0.0209
    18.09 09:009.5617-0.0166
    18.09 08:009.5532-0.0731
    18.09 07:009.662+0.0301
    18.09 06:009.4961-0.0255
    18.09 05:009.6959-0.0177
    18.09 04:009.7819+0.0081
    18.09 03:009.927-0.0114
    18.09 02:009.8885+0.0276
    18.09 01:009.817+0.0047
    18.09 00:009.7877-0.0182
    17.09 23:009.7639+0.0007
    17.09 22:009.8789+0.0291
    17.09 21:009.7517+0.0546
    17.09 20:009.7555-0.1223
    17.09 19:009.9526-0.0607
    17.09 18:0010.0043+0.0093
    17.09 17:0010.0375+0.0147
    17.09 16:0010.0101-0.0434
    17.09 15:0010.148+0.0052
    17.09 14:0010.1865+0.0144
    17.09 13:0010.2299+0.0336
    17.09 12:0010.1616-0.067
    17.09 11:0010.2009+0.0029
    17.09 10:0010.2868-0.0054
    17.09 09:0010.2839+0.0096
    17.09 08:0010.3386-0.0006
    17.09 07:0010.3392+0.02
    17.09 06:0010.3326-0.0045
    17.09 05:0010.3043-0.0181
    17.09 04:0010.3321-0.0196
    17.09 03:0010.3783-0.0059
    17.09 02:0010.3886+0.0034
    17.09 01:0010.3428+0.002
    17.09 00:0010.3793+0.0098
    16.09 23:0010.4848-0.0153
    16.09 22:0010.4862-0.0053
    16.09 21:0010.4946+0.0088
    16.09 20:0010.5125+0.0033
    16.09 19:0010.5804+0.0062
    16.09 18:0010.5793+0.0019
    16.09 17:0010.5942+0.025
    16.09 16:0010.5696+0.1002
    16.09 15:0010.3865-0.0106
    16.09 14:0010.3965+0.0111
    16.09 13:0010.3516+0.0004
    16.09 12:0010.3317-0.0019
    16.09 11:0010.3557+0.0052
    16.09 10:0010.3372+0.0009
    16.09 09:0010.2915-0.0008
    16.09 08:0010.2981-0.0057
    16.09 07:0010.2863-0.0027
    16.09 06:0010.2598-0.0025
    16.09 05:0010.2414-0.0655
    16.09 04:0010.3539-0.0133
    16.09 03:0010.4188-0.0044
    16.09 02:0010.4625+0.0032
    16.09 01:0010.4892+0.0078
    16.09 00:0010.5038+0.0034
    15.09 23:0010.5115+0.0063
    15.09 22:0010.5001-0.0108
    15.09 21:0010.4876-0.0058
    15.09 20:0010.4716+0.0054
    15.09 19:0010.4466+0.006
    15.09 18:0010.4481-0.0218
    15.09 17:0010.4394-0.0053
    15.09 16:0010.3943+0.0048
    15.09 15:0010.4313+0.0055
    15.09 14:0010.3557-0.0018
    15.09 13:0010.3893-0.0009
    15.09 12:0010.4369+0.0003
    15.09 11:0010.457-0.0122
    15.09 10:0010.4973+0.0138
    15.09 09:0010.5164+0.0016
    15.09 08:0010.5178+0.0103
    15.09 07:0010.5306-0.0001
    15.09 06:0010.4595-0.0018
    15.09 05:0010.4271-0.007
    15.09 04:0010.4291-0.0263
    15.09 03:0010.4889-0.0117
    15.09 02:0010.5065-0.0164
    15.09 01:0010.4775-0.019
    15.09 00:0010.3947-0.0176
    14.09 23:0010.4014+0.0151
    14.09 22:0010.4704+0.0298
    14.09 21:0010.4241-0.1301
    14.09 20:0010.5371-0.063
    14.09 19:0010.6351-0.0126
    14.09 18:0010.5831+0.0082
    14.09 17:0010.6171+0.0139
    14.09 16:0010.8224-0.0044
    14.09 15:0010.7971-0.0186
    14.09 14:0010.8354+0.0015
    14.09 13:0010.8327+0.0098
    14.09 12:0010.8075+0.0079
    14.09 11:0010.7718+0.0067
    14.09 10:0010.7867+0.0938
    14.09 09:0010.6927-0.0082
    14.09 08:0010.6718-0.018
    14.09 07:0010.6678-0.0009
    14.09 06:0010.6355-0.0032
    14.09 05:0010.6338+0.0056
    14.09 04:0010.6416-0.0157
    14.09 03:0010.6604-0.0043
    14.09 02:0010.7114+0.0082
    14.09 01:0010.7124+0.0033
    14.09 00:0010.7013-0.0394
    13.09 23:0010.6969+0.003
    13.09 22:0010.6791+0.0065
    13.09 21:0010.7455+0.0138
    13.09 20:0010.733
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 8.8786
    макс: 10.8354
    за месяц:
    9.5709
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.09.20199.4594+0.0915
    18.09.20199.3679-0.6789
    17.09.201910.0468-0.361
    16.09.201910.4078-0.0519
    15.09.201910.4597-0.1703
    14.09.201910.63-0.1222
    13.09.201910.7522+0.0345
    12.09.201910.7177+0.1338
    11.09.201910.5839+0.4508
    10.09.201910.1331-0.139
    09.09.201910.2721+0.1301
    08.09.201910.142-0.4645
    07.09.201910.6065-0.1377
    06.09.201910.7442+0.1187
    05.09.201910.6255+0.2679
    04.09.201910.3576-0.0077
    03.09.201910.3653-0.2889
    02.09.201910.6542-0.0105
    01.09.201910.6647+0.0756
    31.08.201910.5891-0.0044
    30.08.201910.5935-0.1866
    29.08.201910.7801+0.884
    28.08.20199.8961+0.0303
    27.08.20199.8658+0.1075
    26.08.20199.7583+0.1775
    25.08.20199.5808-0.2752
    24.08.20199.856+0.0845
    23.08.20199.7715-0.2089
    22.08.20199.9804-0.3421
    21.08.201910.3225+0.4893
    20.08.20199.8332
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.09.20199.4594+0.0915
    18.09.20199.3679-0.6789
    17.09.201910.0468-0.361
    16.09.201910.4078-0.0519
    15.09.201910.4597-0.1703
    14.09.201910.63-0.1222
    13.09.201910.7522+0.0345
    12.09.201910.7177+0.1338
    11.09.201910.5839+0.4508
    10.09.201910.1331-0.139
    09.09.201910.2721+0.1301
    08.09.201910.142-0.4645
    07.09.201910.6065-0.1377
    06.09.201910.7442+0.1187
    05.09.201910.6255+0.2679
    04.09.201910.3576-0.0077
    03.09.201910.3653-0.2889
    02.09.201910.6542-0.0105
    01.09.201910.6647+0.0756
    31.08.201910.5891-0.0044
    30.08.201910.5935-0.1866
    29.08.201910.7801+0.884
    28.08.20199.8961+0.0303
    27.08.20199.8658+0.1075
    26.08.20199.7583+0.1775
    25.08.20199.5808-0.2752
    24.08.20199.856+0.0845
    23.08.20199.7715-0.2089
    22.08.20199.9804-0.3421
    21.08.201910.3225+0.4893
    20.08.20199.8332+0.1742
    19.08.20199.659-0.3277
    18.08.20199.9867-0.3837
    17.08.201910.3704-0.1852
    16.08.201910.5556+0.1718
    15.08.201910.3838+0.8049
    14.08.20199.5789+0.0732
    13.08.20199.5057+0.3045
    12.08.20199.2012+0.0762
    11.08.20199.125-0.571
    10.08.20199.696-0.1503
    09.08.20199.8463+0.3511
    08.08.20199.4952+0.2451
    07.08.20199.2501+0.3861
    06.08.20198.864+0.3228
    05.08.20198.5412-0.0136
    04.08.20198.5548+0.1157
    03.08.20198.4391+0.0701
    02.08.20198.369+0.0724
    01.08.20198.2966+0.1347
    31.07.20198.1619-0.0125
    30.07.20198.1744-0.0003
    29.07.20198.1747-0.1568
    28.07.20198.3315+0.1624
    27.07.20198.1691-0.0318
    26.07.20198.2009-0.116
    25.07.20198.3169-0.4679
    24.07.20198.7848+0.1668
    23.07.20198.618+0.4231
    22.07.20198.1949+0.184
    21.07.20198.0109+0.092
    20.07.20197.9189-0.5884
    19.07.20198.5073-0.116
    18.07.20198.6233-0.507
    17.07.20199.1303+0.4638
    16.07.20198.6665+0.224
    15.07.20198.4425+0.7306
    14.07.20197.7119+0.4756
    13.07.20197.2363+0.0006
    12.07.20197.2357-0.1741
    11.07.20197.4098+0.8557
    10.07.20196.5541+0.3747
    09.07.20196.1794+0.1149
    08.07.20196.0645-0.1674
    07.07.20196.2319-0.0445
    06.07.20196.2764-0.0294
    05.07.20196.3058+0.2155
    04.07.20196.0903+0.1366
    03.07.20195.9537-0.1204
    02.07.20196.0741+0.1988
    01.07.20195.8753+0.2485
    30.06.20195.6268+0.0569
    29.06.20195.5699-0.0494
    28.06.20195.6193+0.2556
    27.06.20195.3637+0.4644
    26.06.20194.8993-0.2088
    25.06.20195.1081+0.013
    24.06.20195.0951+0.0514
    23.06.20195.0437-0.2479
    22.06.20195.2916+5.2916
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »