Курсы криптовалют к Cardano

Биткоин 72705
Эфириум 5070.73
Tether 2.6782
Binance Coin 824.48
USD Coin 2.6774
Рипл 1.381
Lido Staked ETH 5038.22
Dogecoin 0.1936
Solana 56.9219
Matic Network 2.4326
Wrapped TRON 0.20375
Лайткоин 254.24
TRON 0.2043
Polkadot 14.1521
Binance USD 2.6782
SHIBA INU 2.283E-5
Avalanche 38.7461
Dai 2.6775
Wrapped Bitcoin 72750.82

Все криптовалюты » Белорусский рубль » Cardano »

Курс белорусского рубля к Cardano

Обновлено: 02.06.2023 12:20:01


	=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0646

макс: 1.0958

за сутки:

1.0661

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
02.06 12:20	1.0661	-0.0004
02.06 12:10	1.0665	-
02.06 12:03	1.0665	+0.0002
02.06 12:00	1.0663	-0.0009
02.06 11:50	1.0672	-0.001
02.06 11:40	1.0682	+0.0002
02.06 11:30	1.068	+0.0002
02.06 11:20	1.0678	+0.0001
02.06 11:10	1.0677	-0.0025
02.06 11:00	1.0702	+0.0003
02.06 10:50	1.0699	+0.0001
02.06 10:40	1.0698	-0.0012
02.06 10:30	1.071	+0.0004
02.06 10:20	1.0706	-0.0004
02.06 10:10	1.071	-0.0007
02.06 10:03	1.0717	+0.0005
02.06 10:00	1.0712	+0.0005
02.06 09:50	1.0707	+0.0011
02.06 09:40	1.0696	+0.0002
02.06 09:30	1.0694	-0.0003
02.06 09:20	1.0697	+0.0007
02.06 09:10	1.069	+0.0018
02.06 09:00	1.0672	+0.0007
02.06 08:50	1.0665	-0.0002
02.06 08:40	1.0667	-0.0007
02.06 08:30	1.0674	-0.0012
02.06 08:20	1.0686	+0.0002
02.06 08:10	1.0684	-0.0003
02.06 08:03	1.0687	+0.0006
02.06 08:00	1.0681	-0.0011
02.06 07:50	1.0692	-0.0005
02.06 07:40	1.0697	-0.0015
02.06 07:30	1.0712	-0.0015
02.06 07:20	1.0727	+0.0011
02.06 07:10	1.0716	+0.0004
02.06 07:00	1.0712	+0.0009
02.06 06:50	1.0703	-0.0011
02.06 06:40	1.0714	+0.0027
02.06 06:30	1.0687	+0.0033
02.06 06:20	1.0654	+0.0008
02.06 06:10	1.0646	-0.0001
02.06 06:03	1.0647	-0.0002
02.06 06:00	1.0649	-0.004
02.06 05:50	1.0689	-0.0044
02.06 05:40	1.0733	-0.0069
02.06 05:30	1.0802	-0.0021
02.06 05:20	1.0823	-0.0026
02.06 05:10	1.0849	-0.0007
02.06 05:00	1.0856	+0.0053
02.06 04:50	1.0803	-0.0004
02.06 04:40	1.0807	-0.0035
02.06 04:30	1.0842	-0.0013
02.06 04:20	1.0855	-0.0002
02.06 04:10	1.0857	+0.0017
02.06 04:03	1.084	-0.0019
02.06 04:00	1.0859	-0.0012
02.06 03:50	1.0871	-
02.06 03:40	1.0871	-0.002
02.06 03:30	1.0891	+0.0019
02.06 03:20	1.0872	+0.0001
02.06 03:10	1.0871	+0.0005
02.06 03:00	1.0866	+0.0011
02.06 02:50	1.0855	-0.0017
02.06 02:40	1.0872	+0.0024
02.06 02:30	1.0848	+0.0003
02.06 02:20	1.0845	+0.0007
02.06 02:10	1.0838	+0.0003
02.06 02:03	1.0835	-0.0002
02.06 02:00	1.0837	-0.0009
02.06 01:50	1.0846	+0.0018
02.06 01:40	1.0828	-0.0007
02.06 01:30	1.0835	-
02.06 01:20	1.0835	+0.0005
02.06 01:10	1.083	+0.0017
02.06 01:00	1.0813	+0.0003
02.06 00:50	1.081	+0.0013
02.06 00:40	1.0797	-0.0007
02.06 00:30	1.0804	+0.0002
02.06 00:20	1.0802	-0.0006
02.06 00:10	1.0808	-
02.06 00:03	1.0808	-0.0018
02.06 00:00	1.0826	+0.0012
01.06 23:50	1.0814	-0.0009
01.06 23:40	1.0823	+0.001
01.06 23:30	1.0813	-0.0007
01.06 23:20	1.082	+0.0014
01.06 23:10	1.0806	-0.0033
01.06 23:00	1.0839	-0.0003
01.06 22:50	1.0842	-0.0028
01.06 22:40	1.087	+0.0048
01.06 22:30	1.0822	+0.0016
01.06 22:20	1.0806	-0.0006
01.06 22:10	1.0812	-0.0001
01.06 22:03	1.0813	-0.0008
01.06 22:00	1.0821	+0.0006
01.06 21:50	1.0815	+0.0012
01.06 21:40	1.0803	-0.0002
01.06 21:30	1.0805	-0.001
01.06 21:20	1.0815	-0.0021
01.06 21:10	1.0836	-0.0002
01.06 21:00	1.0838	+0.0004
01.06 20:50	1.0834	+0.0004
01.06 20:40	1.083	+0.0008
01.06 20:30	1.0822	-0.0017
01.06 20:20	1.0839	+0.001
01.06 20:10	1.0829	+0.0019
01.06 20:03	1.081	-0.0013
01.06 20:00	1.0823	-0.0073
01.06 19:50	1.0896	+0.0019
01.06 19:40	1.0877	+0.0023
01.06 19:30	1.0854	-0.0009
01.06 19:20	1.0863	-0.0002
01.06 19:10	1.0865	-0.0007
01.06 19:00	1.0872	+0.0013
01.06 18:50	1.0859	-0.0003
01.06 18:40	1.0862	-0.0002
01.06 18:30	1.0864	-0.0005
01.06 18:20	1.0869	-0.0009
01.06 18:10	1.0878	+0.0007
01.06 18:03	1.0871	-
01.06 18:00	1.0871	-0.0005
01.06 17:50	1.0876	-0.0003
01.06 17:40	1.0879	-0.0004
01.06 17:30	1.0883	+0.001
01.06 17:20	1.0873	-
01.06 17:10	1.0873	-0.001
01.06 17:00	1.0883	-0.0003
01.06 16:50	1.0886	+0.0008
01.06 16:40	1.0878	+0.0006
01.06 16:30	1.0872	+0.0009
01.06 16:20	1.0863	-0.0006
01.06 16:10	1.0869	-0.0012
01.06 16:03	1.0881	-
01.06 16:00	1.0881	-0.0012
01.06 15:50	1.0893	+0.0005
01.06 15:40	1.0888	-0.0014
01.06 15:30	1.0902	-0.001
01.06 15:20	1.0912	+0.0007
01.06 15:10	1.0905	+0.0009
01.06 15:00	1.0896	-0.0003
01.06 14:50	1.0899	+0.0022
01.06 14:40	1.0877	-0.0036
01.06 14:30	1.0913	+0.0001
01.06 14:20	1.0912	-0.0012
01.06 14:10	1.0924	-0.0014
01.06 14:03	1.0938	-
01.06 14:00	1.0938	-0.0006
01.06 13:50	1.0944	-0.0002
01.06 13:40	1.0946	-0.0005
01.06 13:30	1.0951	-0.0007
01.06 13:20	1.0958	+0.0015
01.06 13:10	1.0943	+0.0011
01.06 13:00	1.0932

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0258

макс: 1.1111

за неделю:

1.0661

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
02.06 12:20	1.0661	-0.0009
02.06 11:50	1.0672	+0.0003
02.06 10:50	1.0699	+0.0005
02.06 09:50	1.0707	+0.0007
02.06 08:50	1.0665	-0.0011
02.06 07:50	1.0692	+0.0009
02.06 06:50	1.0703	-0.004
02.06 05:50	1.0689	+0.0053
02.06 04:50	1.0803	-0.0012
02.06 03:50	1.0871	+0.0011
02.06 02:50	1.0855	-0.0009
02.06 01:50	1.0846	+0.0003
02.06 00:50	1.081	+0.0012
01.06 23:50	1.0814	-0.0003
01.06 22:50	1.0842	+0.0006
01.06 21:50	1.0815	+0.0004
01.06 20:50	1.0834	-0.0073
01.06 19:50	1.0896	+0.0013
01.06 18:50	1.0859	-0.0005
01.06 17:50	1.0876	-0.0003
01.06 16:50	1.0886	-0.0012
01.06 15:50	1.0893	-0.0003
01.06 14:50	1.0899	-0.0006
01.06 13:50	1.0944	+0.0007
01.06 12:50	1.0925	-0.001
01.06 11:50	1.0931	+0.0012
01.06 10:50	1.0884	-0.0007
01.06 09:50	1.0867	-0.0003
01.06 08:50	1.0854	+0.0007
01.06 07:50	1.0868	+0.0004
01.06 06:50	1.0858	+0.0085
01.06 05:50	1.0751	+0.0015
01.06 04:50	1.0655	+0.0017
01.06 03:50	1.0624	+0.0001
01.06 02:50	1.0582	+0.0011
01.06 01:50	1.0555	+0.0007
01.06 00:50	1.0553	+0.0004
31.05 23:50	1.0533	-
31.05 22:50	1.0549	-0.0006
31.05 21:50	1.0571	-0.0011
31.05 20:50	1.059	+0.0009
31.05 19:50	1.0673	+0.0008
31.05 18:50	1.0624	-0.0032
31.05 17:50	1.0626	+0.0009
31.05 16:50	1.0573	+0.0018
31.05 15:50	1.0578	+0.0011
31.05 14:50	1.0593	+0.0021
31.05 13:50	1.0591	-0.0001
31.05 12:50	1.0571	+0.0003
31.05 11:50	1.0565	-0.001
31.05 10:50	1.0554	-0.0021
31.05 09:50	1.0578	-
31.05 08:50	1.0563	+0.0104
31.05 07:50	1.0437	+0.0004
31.05 06:50	1.0441	-0.0008
31.05 05:50	1.0501	+0.0009
31.05 04:50	1.0426	-0.0004
31.05 03:50	1.0447	+0.001
31.05 02:50	1.0475	+0.0001
31.05 01:50	1.0479	+0.0013
31.05 00:50	1.0489	+0.0002
30.05 23:50	1.0479	+0.0002
30.05 22:50	1.0453	-0.0006
30.05 21:50	1.0474	-0.0005
30.05 20:50	1.0484	-
30.05 19:50	1.0478	-0.0012
30.05 18:50	1.0525	-0.0037
30.05 17:50	1.0518	+0.0028
30.05 16:50	1.0417	-0.002
30.05 15:50	1.0424	+0.0016
30.05 14:50	1.0361	+0.0012
30.05 13:50	1.0342	-0.0007
30.05 12:50	1.0393	+0.0007
30.05 11:50	1.0404	+0.0009
30.05 10:50	1.0412	-0.0006
30.05 09:50	1.04	-0.0001
30.05 08:50	1.0422	-0.0003
30.05 07:50	1.0418	+0.0005
30.05 06:50	1.0369	+0.0001
30.05 05:50	1.041	-0.0008
30.05 04:50	1.0427	-0.0016
30.05 03:50	1.0464	+0.0007
30.05 02:50	1.0445	-0.0007
30.05 01:50	1.0469	-
30.05 00:50	1.0448	-0.0018
29.05 23:50	1.0464	+0.0012
29.05 22:50	1.0437	-
29.05 21:50	1.0459	-0.0007
29.05 20:50	1.0468	+0.0019
29.05 19:50	1.0496	-0.0036
29.05 18:50	1.0515	+0.0009
29.05 17:50	1.049	-
29.05 16:50	1.0458	-0.0004
29.05 15:50	1.0458	+0.0016
29.05 14:50	1.0425	+0.0013
29.05 13:50	1.0432	+0.0008
29.05 12:50	1.0417	+0.0011
29.05 11:50	1.0444	+0.0008
29.05 10:50	1.0426	-
29.05 09:50	1.0398	-0.0002
29.05 08:50	1.0391	-0.0001
29.05 07:50	1.0416	+0.0024
29.05 06:50	1.0366	+0.0001
29.05 05:50	1.0313	+0.0003
29.05 04:50	1.0272	-0.0003
29.05 03:50	1.0258	-0.0004
29.05 02:50	1.0328	-0.0004
29.05 01:50	1.034	-0.0053
29.05 00:50	1.0488	+0.0003
28.05 23:50	1.0481	+0.0024
28.05 22:50	1.0474	-0.0008
28.05 21:50	1.0464	+0.001
28.05 20:50	1.0503	+0.0002
28.05 19:50	1.0518	-0.0007
28.05 18:50	1.0551	+0.0017
28.05 17:50	1.0528	+0.0001
28.05 16:50	1.049	+0.0007
28.05 15:50	1.0517	+0.0003
28.05 14:50	1.0531	-0.0029
28.05 13:50	1.0622	-0.0038
28.05 11:41	1.069	+0.0001
28.05 10:50	1.0603	+0.0007
28.05 09:51	1.0621	-0.0027
28.05 08:50	1.0639	+0.0008
28.05 07:50	1.0618	-0.0011
28.05 06:50	1.0631	+0.0008
28.05 05:50	1.0669	+0.0008
28.05 04:50	1.0624	-0.0037
28.05 03:50	1.0745	-0.0003
28.05 02:50	1.0807	-0.0013
28.05 01:50	1.0803	-0.0005
28.05 00:50	1.0839	-0.0004
27.05 23:50	1.0846	-0.0007
27.05 22:50	1.087	+0.0015
27.05 21:50	1.0879	-0.0006
27.05 20:50	1.0896	-0.0009
27.05 19:50	1.0916	+0.0003
27.05 18:50	1.0896	+0.0003
27.05 17:50	1.0894	+0.0008
27.05 16:50	1.0881	-0.0001
27.05 15:50	1.0896	+0.0005
27.05 14:50	1.089	+0.0007
27.05 13:50	1.0883	-
27.05 12:50	1.0887	+0.0002
27.05 11:50	1.0904	-0.0001
27.05 10:50	1.0885	-0.0003
27.05 09:50	1.0871	+0.0004
27.05 08:50	1.0851	-0.0007
27.05 07:50	1.0826	+0.0008
27.05 06:50	1.0808	-0.0014
27.05 05:50	1.0898	-0.0003
27.05 04:50	1.0895	-0.0005
27.05 03:50	1.0937	+0.0001
27.05 02:50	1.0919	+0.0002
27.05 01:50	1.0894	+0.0004
27.05 00:50	1.0878	-0.0021
26.05 23:50	1.0871	-0.0001
26.05 22:50	1.0877	-0.0047
26.05 21:50	1.0869	+0.0007
26.05 20:50	1.1027	+0.0014
26.05 19:50	1.0998	+0.0008
26.05 18:50	1.0981	-0.0004
26.05 17:50	1.0956	+0.0003
26.05 16:50	1.1034	-0.0019
26.05 15:50	1.1111	-0.0007
26.05 14:50	1.1094	+0.0005
26.05 13:50	1.1084	+0.0005
26.05 12:50	1.1067

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.0197

макс: 1.1111

за месяц:

1.0661

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
01.06.2023	1.0848	+0.0285
31.05.2023	1.0563	+0.0123
30.05.2023	1.044	+0.0003
29.05.2023	1.0437	-0.0106
28.05.2023	1.0543	-0.0328
27.05.2023	1.0871	-0.0149
26.05.2023	1.102	-0.0042
25.05.2023	1.1062	+0.0189
24.05.2023	1.0873	+0.018
23.05.2023	1.0693	-0.0119
22.05.2023	1.0812	-0.0097
21.05.2023	1.0909	+0.007
20.05.2023	1.0839	+0.0117
19.05.2023	1.0722	+0.0163
18.05.2023	1.0559	-0.012
17.05.2023	1.0679	-0.0131
16.05.2023	1.081	+0.0139
15.05.2023	1.0671	-0.0181
14.05.2023	1.0852	-0.0084
13.05.2023	1.0936	-0.01
12.05.2023	1.1036	-0.0072
11.05.2023	1.1108	+0.0278
10.05.2023	1.083	-0.0049
09.05.2023	1.0879	+0.006
08.05.2023	1.0819	+0.0414
07.05.2023	1.0405	+0.0107
06.05.2023	1.0298	+0.0088
05.05.2023	1.021	+0.0013
04.05.2023	1.0197	-0.0172
03.05.2023	1.0369	+0.0161
02.05.2023	1.0208

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
01.06.2023	1.0848	+0.0285
31.05.2023	1.0563	+0.0123
30.05.2023	1.044	+0.0003
29.05.2023	1.0437	-0.0106
28.05.2023	1.0543	-0.0328
27.05.2023	1.0871	-0.0149
26.05.2023	1.102	-0.0042
25.05.2023	1.1062	+0.0189
24.05.2023	1.0873	+0.018
23.05.2023	1.0693	-0.0119
22.05.2023	1.0812	-0.0097
21.05.2023	1.0909	+0.007
20.05.2023	1.0839	+0.0117
19.05.2023	1.0722	+0.0163
18.05.2023	1.0559	-0.012
17.05.2023	1.0679	-0.0131
16.05.2023	1.081	+0.0139
15.05.2023	1.0671	-0.0181
14.05.2023	1.0852	-0.0084
13.05.2023	1.0936	-0.01
12.05.2023	1.1036	-0.0072
11.05.2023	1.1108	+0.0278
10.05.2023	1.083	-0.0049
09.05.2023	1.0879	+0.006
08.05.2023	1.0819	+0.0414
07.05.2023	1.0405	+0.0107
06.05.2023	1.0298	+0.0088
05.05.2023	1.021	+0.0013
04.05.2023	1.0197	-0.0172
03.05.2023	1.0369	+0.0161
02.05.2023	1.0208	-0.009
01.05.2023	1.0298	+0.04333
30.04.2023	0.98647	+0.00619
29.04.2023	0.98028	+0.00358
28.04.2023	0.9767	+5.0E-5
27.04.2023	0.97665	-0.00689
26.04.2023	0.98354	+0.98354
25.04.2023	0	+0.98354
24.04.2023	0	+0.98354
23.04.2023	0	+0.98354
22.04.2023	0	+0.98354
21.04.2023	0	+0.98354
20.04.2023	0	+0.98354
19.04.2023	0	+0.98354
18.04.2023	0.89871	-0.00761
17.04.2023	0.90632	+0.02568
16.04.2023	0.88064	-0.00224
15.04.2023	0.88288	-0.02465
14.04.2023	0.90753	-0.0489
13.04.2023	0.95643	-0.03622
12.04.2023	0.99265	+0.00237
11.04.2023	0.99028	-0.02692
10.04.2023	1.0172	-0.0025
09.04.2023	1.0197	-0.0035
08.04.2023	1.0232	-0.0254
07.04.2023	1.0486	+0.0194
06.04.2023	1.0292	+0.0246
05.04.2023	1.0046	-0.0069
04.04.2023	1.0115	-0.0095
03.04.2023	1.021	-0.0114
02.04.2023	1.0324	+0.0257
01.04.2023	1.0067	-0.003
31.03.2023	1.0097	-0.04
30.03.2023	1.0497	+0.0052
29.03.2023	1.0445	-0.073
28.03.2023	1.1175	-0.0203
27.03.2023	1.1378	+0.0255
26.03.2023	1.1123	+0.0051
25.03.2023	1.1072	+0.0168
24.03.2023	1.0904	+0.0176
23.03.2023	1.0728	+0.0058
22.03.2023	1.067	-0.0675
21.03.2023	1.1345	-0.0303
20.03.2023	1.1648	+0.0168
19.03.2023	1.148	+0.0132
18.03.2023	1.1348	-0.0402
17.03.2023	1.175	-0.0432
16.03.2023	1.2182	+0.0293
15.03.2023	1.1889	+0.0544
14.03.2023	1.1345	-0.027
13.03.2023	1.1615	-0.1061
12.03.2023	1.2676	-0.006
11.03.2023	1.2736	-0.0179
10.03.2023	1.2915	+0.0339
09.03.2023	1.2576	+0.0342
08.03.2023	1.2234	+0.0227
07.03.2023	1.2007	+0.01
06.03.2023	1.1907	+0.0219
05.03.2023	1.1688	+0.0031
04.03.2023	1.1657	-0.0067
03.03.2023	1.1724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот