Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Cardano

Курс белорусского рубля к Cardano

Обновлено: 24.09.2022 23:20:01

=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84818
    макс: 0.86871
    за сутки:
    0.86065  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.09 23:200.86065+0.00036
    24.09 23:100.86029+0.00016
    24.09 23:000.86013+0.00113
    24.09 22:500.859-0.00088
    24.09 22:400.85988+0.00064
    24.09 22:300.85924+0.00026
    24.09 22:200.85898-0.0015
    24.09 22:100.86048+0.00017
    24.09 22:030.86031-0.0001
    24.09 22:000.86041-0.00095
    24.09 21:500.86136+0.00054
    24.09 21:400.86082-0.0009
    24.09 21:300.86172+0.00128
    24.09 21:200.86044+0.00141
    24.09 21:100.85903+0.00025
    24.09 21:000.85878+0.00137
    24.09 20:500.85741-0.00126
    24.09 20:400.85867+0.00059
    24.09 20:300.85808+0.00196
    24.09 20:200.85612-0.00162
    24.09 20:100.85774-0.00195
    24.09 20:030.85969+0.00019
    24.09 20:000.8595+0.001
    24.09 19:500.8585+0.00016
    24.09 19:400.85834-0.00031
    24.09 19:300.85865-3.0E-5
    24.09 19:200.85868+0.00035
    24.09 19:100.85833-0.00102
    24.09 19:000.85935+0.0003
    24.09 18:500.85905-0.0008
    24.09 18:400.85985+0.00071
    24.09 18:300.85914+0.00029
    24.09 18:200.85885-0.00034
    24.09 18:100.85919-0.00048
    24.09 18:030.85967-1.0E-5
    24.09 18:000.85968+0.00072
    24.09 17:500.85896+0.00245
    24.09 17:400.85651-0.00067
    24.09 17:300.85718-9.0E-5
    24.09 17:200.85727+0.00144
    24.09 17:100.85583+0.00194
    24.09 17:000.85389+0.00246
    24.09 16:500.85143-0.00265
    24.09 16:400.85408+0.00158
    24.09 16:300.8525+0.00242
    24.09 16:200.85008+0.0019
    24.09 16:100.84818-0.00351
    24.09 16:030.85169-0.00019
    24.09 16:000.85188-0.00037
    24.09 15:500.85225-0.00023
    24.09 15:400.85248-0.00294
    24.09 15:300.85542-0.00045
    24.09 15:200.85587-0.00098
    24.09 15:100.85685-0.00148
    24.09 15:000.85833+0.00183
    24.09 14:500.8565+0.00064
    24.09 14:400.85586-0.00081
    24.09 14:300.85667-0.00263
    24.09 14:200.8593+0.00072
    24.09 14:100.85858-0.00019
    24.09 14:030.85877-0.00051
    24.09 14:000.85928-0.00307
    24.09 13:500.86235+0.00131
    24.09 13:400.86104+0.0011
    24.09 13:300.85994-0.00228
    24.09 13:200.86222+0.00021
    24.09 13:100.86201+0.00048
    24.09 13:000.86153-0.0004
    24.09 12:500.86193-0.00112
    24.09 12:400.86305+0.00173
    24.09 12:300.86132+0.00212
    24.09 12:200.8592+0.00031
    24.09 12:100.85889-0.00023
    24.09 12:030.85912+0.00016
    24.09 12:000.85896-0.00256
    24.09 11:500.86152-0.00059
    24.09 11:400.86211-0.00188
    24.09 11:300.86399-0.00062
    24.09 11:200.86461-0.00112
    24.09 11:100.86573+0.00261
    24.09 11:000.86312+0.00176
    24.09 10:500.86136-0.00021
    24.09 10:400.86157-0.00105
    24.09 10:300.86262-0.00128
    24.09 10:200.8639+0.00468
    24.09 10:100.85922+0.00092
    24.09 10:030.8583+0.00038
    24.09 10:000.85792-0.00032
    24.09 09:500.85824+0.0012
    24.09 09:400.85704-0.00057
    24.09 09:300.85761+0.00032
    24.09 09:200.85729+0.0013
    24.09 09:100.85599+0.00304
    24.09 09:000.85295-0.00155
    24.09 08:500.8545-0.00083
    24.09 08:400.85533-0.00142
    24.09 08:300.85675+0.00048
    24.09 08:200.85627+0.00177
    24.09 08:100.8545+0.00052
    24.09 08:030.85398-0.00182
    24.09 08:000.8558-0.00111
    24.09 07:500.85691+0.00086
    24.09 07:400.85605-0.00013
    24.09 07:300.85618-0.0027
    24.09 07:200.85888+0.0008
    24.09 07:100.85808-0.00101
    24.09 07:000.85909-0.00163
    24.09 06:500.86072+0.00321
    24.09 06:400.85751-5.0E-5
    24.09 06:300.85756+0.0002
    24.09 06:200.85736+0.00207
    24.09 06:100.85529-0.00136
    24.09 06:030.85665-8.0E-5
    24.09 06:000.85673+0.00361
    24.09 05:500.85312+0.00285
    24.09 05:400.85027-0.0025
    24.09 05:300.85277-0.00183
    24.09 05:200.8546+0.00092
    24.09 05:100.85368+0.00028
    24.09 05:000.8534-0.00119
    24.09 04:500.85459-0.00195
    24.09 04:400.85654+0.0015
    24.09 04:300.85504+0.00092
    24.09 04:200.85412-0.0025
    24.09 04:100.85662-0.00075
    24.09 04:030.85737-0.00021
    24.09 04:000.85758-0.00221
    24.09 03:500.85979+0.00301
    24.09 03:400.85678-0.00295
    24.09 03:300.85973+0.00275
    24.09 03:200.85698+0.00186
    24.09 03:100.85512-0.00428
    24.09 03:000.8594+0.00383
    24.09 02:500.85557+0.00092
    24.09 02:400.85465+6.0E-5
    24.09 02:300.85459+0.00282
    24.09 02:200.85177+0.00062
    24.09 02:100.85115-0.00223
    24.09 02:030.85338-0.00027
    24.09 02:000.85365-0.00139
    24.09 01:500.85504+0.00039
    24.09 01:400.85465-0.00088
    24.09 01:300.85553-0.00134
    24.09 01:200.85687-0.00153
    24.09 01:100.8584-0.00324
    24.09 01:000.86164-0.00224
    24.09 00:500.86388-0.00285
    24.09 00:400.86673+0.00032
    24.09 00:300.86641-0.0023
    24.09 00:200.86871+0.00276
    24.09 00:100.86595-0.00124
    24.09 00:030.86719+0.00062
    24.09 00:000.86657
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81241
    макс: 0.9137
    за неделю:
      0.86065

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.09 23:200.86065+0.00113
    24.09 22:500.859-0.00095
    24.09 21:500.86136+0.00137
    24.09 20:500.85741+0.001
    24.09 19:500.8585+0.0003
    24.09 18:500.85905+0.00072
    24.09 17:500.85896+0.00246
    24.09 16:500.85143-0.00037
    24.09 15:500.85225+0.00183
    24.09 14:500.8565-0.00307
    24.09 13:500.86235-0.0004
    24.09 12:500.86193-0.00256
    24.09 11:500.86152+0.00176
    24.09 10:500.86136-0.00032
    24.09 09:500.85824-0.00155
    24.09 08:500.8545-0.00111
    24.09 07:500.85691-0.00163
    24.09 06:500.86072+0.00361
    24.09 05:500.85312-0.00119
    24.09 04:500.85459-0.00221
    24.09 03:500.85979+0.00383
    24.09 02:500.85557-0.00139
    24.09 01:500.85504-0.00224
    24.09 00:500.86388+0.00088
    23.09 23:500.86569+0.00143
    23.09 22:500.87195+0.00295
    23.09 21:500.8799-0.00114
    23.09 20:500.87921-0.00422
    23.09 19:500.88108-0.00183
    23.09 18:500.8775+0.00096
    23.09 17:500.87758+0.00754
    23.09 16:500.86786+0.00125
    23.09 15:500.86783-0.00027
    23.09 14:500.8719+0.00825
    23.09 13:500.85798-0.0035
    23.09 12:500.86656+0.00236
    23.09 11:500.86749+0.00038
    23.09 10:500.85655+0.00207
    23.09 09:500.84219+0.00091
    23.09 08:500.83882+0.00456
    23.09 07:500.83439-0.01613
    23.09 06:500.84679-0.00283
    23.09 05:500.86351-0.0064
    23.09 04:500.86686+0.00173
    23.09 03:500.86622+0.0008
    23.09 02:500.86195+1.0E-5
    23.09 01:500.86035+0.00081
    23.09 00:500.86422-0.00026
    22.09 23:500.85869+0.00296
    22.09 22:500.85337-0.00024
    22.09 21:500.86914+0.00045
    22.09 20:500.87257-0.0019
    22.09 19:500.87739-0.00196
    22.09 18:500.88101+0.00429
    22.09 17:500.87856+0.00266
    22.09 16:500.87607-0.00013
    22.09 15:500.86651-0.00297
    22.09 14:500.87066+0.00042
    22.09 13:500.87041+0.00034
    22.09 12:500.87573+0.00335
    22.09 11:500.87194-0.00499
    22.09 10:500.88845-0.002
    22.09 09:500.89413+0.00163
    22.09 08:500.89215-0.00027
    22.09 07:500.89228-0.00175
    22.09 06:500.89548-0.00425
    22.09 05:500.89848-0.00488
    22.09 04:500.9053+0.00488
    22.09 03:500.90384-0.00369
    22.09 02:500.90129-0.00383
    22.09 01:500.9137+0.00027
    22.09 00:500.9122-0.00312
    21.09 23:500.89129+0.00401
    21.09 22:500.88167+0.00079
    21.09 21:500.8599+0.00034
    21.09 20:500.88365+0.00021
    21.09 19:500.89165+0.00277
    21.09 18:500.89008+0.00403
    21.09 17:500.88254+0.00317
    21.09 16:500.87863-0.00063
    21.09 15:500.87419-0.00277
    21.09 14:500.87796-0.00307
    21.09 13:500.8812-0.00155
    21.09 12:500.88283+0.00083
    21.09 11:500.88662-0.0028
    21.09 10:500.88675-0.001
    21.09 09:500.89095-0.00111
    21.09 08:500.87444+0.00205
    21.09 07:500.86605+0.00038
    21.09 06:500.86823-0.00019
    21.09 05:500.86469+0.00197
    21.09 04:500.85905-0.01138
    21.09 03:500.88251-0.00103
    21.09 02:500.89754-0.0002
    21.09 01:500.89703-7.0E-5
    21.09 00:500.89816-0.00097
    20.09 23:500.89579+0.00146
    20.09 22:500.89368-0.00123
    20.09 21:500.89733-0.00205
    20.09 20:500.89855+0.0024
    20.09 19:500.8867-0.00527
    20.09 18:500.89178-0.00773
    20.09 17:500.89665-0.00115
    20.09 16:500.89965-0.0008
    20.09 15:500.89395+0.00054
    20.09 14:500.88841-0.00114
    20.09 13:500.88958-0.00047
    20.09 12:500.89094+0.00193
    20.09 11:500.8832-0.0001
    20.09 10:500.88567-0.00181
    20.09 09:500.88598+0.00019
    20.09 08:500.88335+0.00014
    20.09 07:500.88493-0.00115
    20.09 06:500.88528-0.00114
    20.09 05:500.88054+0.00114
    20.09 04:500.8829+0.00215
    20.09 03:500.87987+0.00105
    20.09 02:500.8722-0.00329
    20.09 01:500.87397+0.00073
    20.09 00:500.87423-0.0023
    19.09 23:500.87687-0.00048
    19.09 22:500.8719+0.00155
    19.09 21:500.88266-0.00322
    19.09 20:500.88877-0.00077
    19.09 19:500.88284+2.0E-5
    19.09 18:500.88593+0.00459
    19.09 17:500.87655-0.00424
    19.09 16:500.88993-0.00018
    19.09 15:500.89719-0.00071
    19.09 14:500.90026-0.00196
    19.09 13:500.89498-0.00211
    19.09 12:500.91073+0.00082
    19.09 11:500.91039-0.00021
    19.09 10:500.90575-0.0043
    19.09 09:500.90943+0.00101
    19.09 08:500.89394-0.00309
    19.09 07:500.89813-0.00375
    19.09 06:500.90711-0.00118
    19.09 05:500.90572-0.00107
    19.09 04:500.88373+0.00065
    19.09 03:500.87975+0.00125
    19.09 02:500.88468-0.00756
    19.09 01:500.88622+0.00103
    19.09 00:500.87976+0.00159
    18.09 23:500.85306-0.00088
    18.09 22:500.84728-0.00224
    18.09 21:500.85078+0.00384
    18.09 20:500.84847-0.00159
    18.09 19:500.84846+0.00174
    18.09 18:500.84086+0.00143
    18.09 17:500.8394+0.00056
    18.09 16:500.82872-0.00186
    18.09 15:500.82986-3.0E-5
    18.09 14:500.8288+0.00181
    18.09 13:500.82728+0.01119
    18.09 12:500.81899+0.00015
    18.09 11:500.81363-0.00581
    18.09 10:500.81693-0.00095
    18.09 09:500.82114-5.0E-5
    18.09 08:500.81873+0.00019
    18.09 07:500.81792+0.00133
    18.09 06:500.8185-0.00102
    18.09 05:500.81923+0.00033
    18.09 04:500.82079+0.00128
    18.09 03:500.82066+0.00078
    18.09 02:500.81241+0.00013
    18.09 01:500.81747+0.00209
    18.09 00:500.81724-0.00082
    17.09 23:500.81906
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.77083
    макс: 0.9137
    за месяц:
    0.86065  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.09.20220.86414-0.01248
    22.09.20220.87662-0.00824
    21.09.20220.88486-0.00479
    20.09.20220.88965-0.00057
    19.09.20220.89022+0.05251
    18.09.20220.83771+0.01165
    17.09.20220.82606-0.02652
    16.09.20220.85258+0.0119
    15.09.20220.84068+0.00849
    14.09.20220.83219+0.01521
    13.09.20220.81698+0.03738
    12.09.20220.7796+0.00597
    11.09.20220.77363+0.0028
    10.09.20220.77083-0.03249
    09.09.20220.80332-0.03224
    08.09.20220.83556-0.01313
    07.09.20220.84869+0.03886
    06.09.20220.80983+0.00598
    05.09.20220.80385+0.00706
    04.09.20220.79679-0.04018
    03.09.20220.83697-0.02934
    02.09.20220.86631-0.01426
    01.09.20220.88057+0.01178
    31.08.20220.86879-0.01069
    30.08.20220.87948-0.02056
    29.08.20220.90004+0.00968
    28.08.20220.89036-0.00747
    27.08.20220.89783+0.03658
    26.08.20220.86125+0.00668
    25.08.20220.85457-0.00618
    24.08.20220.86075
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.64687
    макс: 0.93541
    за квартал:
    0.86065  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.09.20220.86414-0.01248
    22.09.20220.87662-0.00824
    21.09.20220.88486-0.00479
    20.09.20220.88965-0.00057
    19.09.20220.89022+0.05251
    18.09.20220.83771+0.01165
    17.09.20220.82606-0.02652
    16.09.20220.85258+0.0119
    15.09.20220.84068+0.00849
    14.09.20220.83219+0.01521
    13.09.20220.81698+0.03738
    12.09.20220.7796+0.00597
    11.09.20220.77363+0.0028
    10.09.20220.77083-0.03249
    09.09.20220.80332-0.03224
    08.09.20220.83556-0.01313
    07.09.20220.84869+0.03886
    06.09.20220.80983+0.00598
    05.09.20220.80385+0.00706
    04.09.20220.79679-0.04018
    03.09.20220.83697-0.02934
    02.09.20220.86631-0.01426
    01.09.20220.88057+0.01178
    31.08.20220.86879-0.01069
    30.08.20220.87948-0.02056
    29.08.20220.90004+0.00968
    28.08.20220.89036-0.00747
    27.08.20220.89783+0.03658
    26.08.20220.86125+0.00668
    25.08.20220.85457-0.00618
    24.08.20220.86075-0.00205
    23.08.20220.8628-0.01342
    22.08.20220.87622+0.01422
    21.08.20220.862-0.0092
    20.08.20220.8712+0.03214
    19.08.20220.83906+0.09731
    18.08.20220.74175+0.02086
    17.08.20220.72089+0.01214
    16.08.20220.70875+0.00058
    15.08.20220.70817+0.02392
    14.08.20220.68425-0.02806
    13.08.20220.71231-0.03219
    12.08.20220.7445+0.00848
    11.08.20220.73602-0.02145
    10.08.20220.75747-0.00182
    09.08.20220.75929+0.0216
    08.08.20220.73769-0.025
    07.08.20220.76269-0.00349
    06.08.20220.76618-0.00938
    05.08.20220.77556-0.01363
    04.08.20220.78919+0.0079
    03.08.20220.78129-0.0151
    02.08.20220.79639+0.02636
    01.08.20220.77003+0.0215
    31.07.20220.74853-6.0E-5
    30.07.20220.74859-0.00533
    29.07.20220.75392-0.02616
    28.07.20220.78008-0.05072
    27.07.20220.8308-0.02363
    26.07.20220.85443+0.049
    25.07.20220.80543+0.0433
    24.07.20220.76213-0.04546
    23.07.20220.80759+0.00789
    22.07.20220.7997-0.00917
    21.07.20220.80887+0.04542
    20.07.20220.76345-0.03373
    19.07.20220.79718-0.03265
    18.07.20220.82983-0.04603
    17.07.20220.87586-0.01681
    16.07.20220.89267-0.0049
    15.07.20220.89757-0.02065
    14.07.20220.91822-0.01719
    13.07.20220.93541+0.01846
    12.07.20220.91695+0.05087
    11.07.20220.86608+0.0335
    10.07.20220.83258+0.01932
    09.07.20220.81326-0.01022
    08.07.20220.82348-0.00535
    07.07.20220.82883-0.02794
    06.07.20220.85677+0.2099
    05.07.20220.64687-0.00163
    04.07.20220.6485

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот