Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Белорусский рубль » Cardano »

    Курс белорусского рубля к Cardano

    Обновлено: 24.09.2022 23:20:01

    =
    Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84818
      макс: 0.86871
      за сутки:
      0.86065  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      24.09 23:200.86065+0.00036
      24.09 23:100.86029+0.00016
      24.09 23:000.86013+0.00113
      24.09 22:500.859-0.00088
      24.09 22:400.85988+0.00064
      24.09 22:300.85924+0.00026
      24.09 22:200.85898-0.0015
      24.09 22:100.86048+0.00017
      24.09 22:030.86031-0.0001
      24.09 22:000.86041-0.00095
      24.09 21:500.86136+0.00054
      24.09 21:400.86082-0.0009
      24.09 21:300.86172+0.00128
      24.09 21:200.86044+0.00141
      24.09 21:100.85903+0.00025
      24.09 21:000.85878+0.00137
      24.09 20:500.85741-0.00126
      24.09 20:400.85867+0.00059
      24.09 20:300.85808+0.00196
      24.09 20:200.85612-0.00162
      24.09 20:100.85774-0.00195
      24.09 20:030.85969+0.00019
      24.09 20:000.8595+0.001
      24.09 19:500.8585+0.00016
      24.09 19:400.85834-0.00031
      24.09 19:300.85865-3.0E-5
      24.09 19:200.85868+0.00035
      24.09 19:100.85833-0.00102
      24.09 19:000.85935+0.0003
      24.09 18:500.85905-0.0008
      24.09 18:400.85985+0.00071
      24.09 18:300.85914+0.00029
      24.09 18:200.85885-0.00034
      24.09 18:100.85919-0.00048
      24.09 18:030.85967-1.0E-5
      24.09 18:000.85968+0.00072
      24.09 17:500.85896+0.00245
      24.09 17:400.85651-0.00067
      24.09 17:300.85718-9.0E-5
      24.09 17:200.85727+0.00144
      24.09 17:100.85583+0.00194
      24.09 17:000.85389+0.00246
      24.09 16:500.85143-0.00265
      24.09 16:400.85408+0.00158
      24.09 16:300.8525+0.00242
      24.09 16:200.85008+0.0019
      24.09 16:100.84818-0.00351
      24.09 16:030.85169-0.00019
      24.09 16:000.85188-0.00037
      24.09 15:500.85225-0.00023
      24.09 15:400.85248-0.00294
      24.09 15:300.85542-0.00045
      24.09 15:200.85587-0.00098
      24.09 15:100.85685-0.00148
      24.09 15:000.85833+0.00183
      24.09 14:500.8565+0.00064
      24.09 14:400.85586-0.00081
      24.09 14:300.85667-0.00263
      24.09 14:200.8593+0.00072
      24.09 14:100.85858-0.00019
      24.09 14:030.85877-0.00051
      24.09 14:000.85928-0.00307
      24.09 13:500.86235+0.00131
      24.09 13:400.86104+0.0011
      24.09 13:300.85994-0.00228
      24.09 13:200.86222+0.00021
      24.09 13:100.86201+0.00048
      24.09 13:000.86153-0.0004
      24.09 12:500.86193-0.00112
      24.09 12:400.86305+0.00173
      24.09 12:300.86132+0.00212
      24.09 12:200.8592+0.00031
      24.09 12:100.85889-0.00023
      24.09 12:030.85912+0.00016
      24.09 12:000.85896-0.00256
      24.09 11:500.86152-0.00059
      24.09 11:400.86211-0.00188
      24.09 11:300.86399-0.00062
      24.09 11:200.86461-0.00112
      24.09 11:100.86573+0.00261
      24.09 11:000.86312+0.00176
      24.09 10:500.86136-0.00021
      24.09 10:400.86157-0.00105
      24.09 10:300.86262-0.00128
      24.09 10:200.8639+0.00468
      24.09 10:100.85922+0.00092
      24.09 10:030.8583+0.00038
      24.09 10:000.85792-0.00032
      24.09 09:500.85824+0.0012
      24.09 09:400.85704-0.00057
      24.09 09:300.85761+0.00032
      24.09 09:200.85729+0.0013
      24.09 09:100.85599+0.00304
      24.09 09:000.85295-0.00155
      24.09 08:500.8545-0.00083
      24.09 08:400.85533-0.00142
      24.09 08:300.85675+0.00048
      24.09 08:200.85627+0.00177
      24.09 08:100.8545+0.00052
      24.09 08:030.85398-0.00182
      24.09 08:000.8558-0.00111
      24.09 07:500.85691+0.00086
      24.09 07:400.85605-0.00013
      24.09 07:300.85618-0.0027
      24.09 07:200.85888+0.0008
      24.09 07:100.85808-0.00101
      24.09 07:000.85909-0.00163
      24.09 06:500.86072+0.00321
      24.09 06:400.85751-5.0E-5
      24.09 06:300.85756+0.0002
      24.09 06:200.85736+0.00207
      24.09 06:100.85529-0.00136
      24.09 06:030.85665-8.0E-5
      24.09 06:000.85673+0.00361
      24.09 05:500.85312+0.00285
      24.09 05:400.85027-0.0025
      24.09 05:300.85277-0.00183
      24.09 05:200.8546+0.00092
      24.09 05:100.85368+0.00028
      24.09 05:000.8534-0.00119
      24.09 04:500.85459-0.00195
      24.09 04:400.85654+0.0015
      24.09 04:300.85504+0.00092
      24.09 04:200.85412-0.0025
      24.09 04:100.85662-0.00075
      24.09 04:030.85737-0.00021
      24.09 04:000.85758-0.00221
      24.09 03:500.85979+0.00301
      24.09 03:400.85678-0.00295
      24.09 03:300.85973+0.00275
      24.09 03:200.85698+0.00186
      24.09 03:100.85512-0.00428
      24.09 03:000.8594+0.00383
      24.09 02:500.85557+0.00092
      24.09 02:400.85465+6.0E-5
      24.09 02:300.85459+0.00282
      24.09 02:200.85177+0.00062
      24.09 02:100.85115-0.00223
      24.09 02:030.85338-0.00027
      24.09 02:000.85365-0.00139
      24.09 01:500.85504+0.00039
      24.09 01:400.85465-0.00088
      24.09 01:300.85553-0.00134
      24.09 01:200.85687-0.00153
      24.09 01:100.8584-0.00324
      24.09 01:000.86164-0.00224
      24.09 00:500.86388-0.00285
      24.09 00:400.86673+0.00032
      24.09 00:300.86641-0.0023
      24.09 00:200.86871+0.00276
      24.09 00:100.86595-0.00124
      24.09 00:030.86719+0.00062
      24.09 00:000.86657
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81241
      макс: 0.9137
      за неделю:
        0.86065

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      24.09 23:200.86065+0.00113
      24.09 22:500.859-0.00095
      24.09 21:500.86136+0.00137
      24.09 20:500.85741+0.001
      24.09 19:500.8585+0.0003
      24.09 18:500.85905+0.00072
      24.09 17:500.85896+0.00246
      24.09 16:500.85143-0.00037
      24.09 15:500.85225+0.00183
      24.09 14:500.8565-0.00307
      24.09 13:500.86235-0.0004
      24.09 12:500.86193-0.00256
      24.09 11:500.86152+0.00176
      24.09 10:500.86136-0.00032
      24.09 09:500.85824-0.00155
      24.09 08:500.8545-0.00111
      24.09 07:500.85691-0.00163
      24.09 06:500.86072+0.00361
      24.09 05:500.85312-0.00119
      24.09 04:500.85459-0.00221
      24.09 03:500.85979+0.00383
      24.09 02:500.85557-0.00139
      24.09 01:500.85504-0.00224
      24.09 00:500.86388+0.00088
      23.09 23:500.86569+0.00143
      23.09 22:500.87195+0.00295
      23.09 21:500.8799-0.00114
      23.09 20:500.87921-0.00422
      23.09 19:500.88108-0.00183
      23.09 18:500.8775+0.00096
      23.09 17:500.87758+0.00754
      23.09 16:500.86786+0.00125
      23.09 15:500.86783-0.00027
      23.09 14:500.8719+0.00825
      23.09 13:500.85798-0.0035
      23.09 12:500.86656+0.00236
      23.09 11:500.86749+0.00038
      23.09 10:500.85655+0.00207
      23.09 09:500.84219+0.00091
      23.09 08:500.83882+0.00456
      23.09 07:500.83439-0.01613
      23.09 06:500.84679-0.00283
      23.09 05:500.86351-0.0064
      23.09 04:500.86686+0.00173
      23.09 03:500.86622+0.0008
      23.09 02:500.86195+1.0E-5
      23.09 01:500.86035+0.00081
      23.09 00:500.86422-0.00026
      22.09 23:500.85869+0.00296
      22.09 22:500.85337-0.00024
      22.09 21:500.86914+0.00045
      22.09 20:500.87257-0.0019
      22.09 19:500.87739-0.00196
      22.09 18:500.88101+0.00429
      22.09 17:500.87856+0.00266
      22.09 16:500.87607-0.00013
      22.09 15:500.86651-0.00297
      22.09 14:500.87066+0.00042
      22.09 13:500.87041+0.00034
      22.09 12:500.87573+0.00335
      22.09 11:500.87194-0.00499
      22.09 10:500.88845-0.002
      22.09 09:500.89413+0.00163
      22.09 08:500.89215-0.00027
      22.09 07:500.89228-0.00175
      22.09 06:500.89548-0.00425
      22.09 05:500.89848-0.00488
      22.09 04:500.9053+0.00488
      22.09 03:500.90384-0.00369
      22.09 02:500.90129-0.00383
      22.09 01:500.9137+0.00027
      22.09 00:500.9122-0.00312
      21.09 23:500.89129+0.00401
      21.09 22:500.88167+0.00079
      21.09 21:500.8599+0.00034
      21.09 20:500.88365+0.00021
      21.09 19:500.89165+0.00277
      21.09 18:500.89008+0.00403
      21.09 17:500.88254+0.00317
      21.09 16:500.87863-0.00063
      21.09 15:500.87419-0.00277
      21.09 14:500.87796-0.00307
      21.09 13:500.8812-0.00155
      21.09 12:500.88283+0.00083
      21.09 11:500.88662-0.0028
      21.09 10:500.88675-0.001
      21.09 09:500.89095-0.00111
      21.09 08:500.87444+0.00205
      21.09 07:500.86605+0.00038
      21.09 06:500.86823-0.00019
      21.09 05:500.86469+0.00197
      21.09 04:500.85905-0.01138
      21.09 03:500.88251-0.00103
      21.09 02:500.89754-0.0002
      21.09 01:500.89703-7.0E-5
      21.09 00:500.89816-0.00097
      20.09 23:500.89579+0.00146
      20.09 22:500.89368-0.00123
      20.09 21:500.89733-0.00205
      20.09 20:500.89855+0.0024
      20.09 19:500.8867-0.00527
      20.09 18:500.89178-0.00773
      20.09 17:500.89665-0.00115
      20.09 16:500.89965-0.0008
      20.09 15:500.89395+0.00054
      20.09 14:500.88841-0.00114
      20.09 13:500.88958-0.00047
      20.09 12:500.89094+0.00193
      20.09 11:500.8832-0.0001
      20.09 10:500.88567-0.00181
      20.09 09:500.88598+0.00019
      20.09 08:500.88335+0.00014
      20.09 07:500.88493-0.00115
      20.09 06:500.88528-0.00114
      20.09 05:500.88054+0.00114
      20.09 04:500.8829+0.00215
      20.09 03:500.87987+0.00105
      20.09 02:500.8722-0.00329
      20.09 01:500.87397+0.00073
      20.09 00:500.87423-0.0023
      19.09 23:500.87687-0.00048
      19.09 22:500.8719+0.00155
      19.09 21:500.88266-0.00322
      19.09 20:500.88877-0.00077
      19.09 19:500.88284+2.0E-5
      19.09 18:500.88593+0.00459
      19.09 17:500.87655-0.00424
      19.09 16:500.88993-0.00018
      19.09 15:500.89719-0.00071
      19.09 14:500.90026-0.00196
      19.09 13:500.89498-0.00211
      19.09 12:500.91073+0.00082
      19.09 11:500.91039-0.00021
      19.09 10:500.90575-0.0043
      19.09 09:500.90943+0.00101
      19.09 08:500.89394-0.00309
      19.09 07:500.89813-0.00375
      19.09 06:500.90711-0.00118
      19.09 05:500.90572-0.00107
      19.09 04:500.88373+0.00065
      19.09 03:500.87975+0.00125
      19.09 02:500.88468-0.00756
      19.09 01:500.88622+0.00103
      19.09 00:500.87976+0.00159
      18.09 23:500.85306-0.00088
      18.09 22:500.84728-0.00224
      18.09 21:500.85078+0.00384
      18.09 20:500.84847-0.00159
      18.09 19:500.84846+0.00174
      18.09 18:500.84086+0.00143
      18.09 17:500.8394+0.00056
      18.09 16:500.82872-0.00186
      18.09 15:500.82986-3.0E-5
      18.09 14:500.8288+0.00181
      18.09 13:500.82728+0.01119
      18.09 12:500.81899+0.00015
      18.09 11:500.81363-0.00581
      18.09 10:500.81693-0.00095
      18.09 09:500.82114-5.0E-5
      18.09 08:500.81873+0.00019
      18.09 07:500.81792+0.00133
      18.09 06:500.8185-0.00102
      18.09 05:500.81923+0.00033
      18.09 04:500.82079+0.00128
      18.09 03:500.82066+0.00078
      18.09 02:500.81241+0.00013
      18.09 01:500.81747+0.00209
      18.09 00:500.81724-0.00082
      17.09 23:500.81906
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.77083
      макс: 0.9137
      за месяц:
      0.86065  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      23.09.20220.86414-0.01248
      22.09.20220.87662-0.00824
      21.09.20220.88486-0.00479
      20.09.20220.88965-0.00057
      19.09.20220.89022+0.05251
      18.09.20220.83771+0.01165
      17.09.20220.82606-0.02652
      16.09.20220.85258+0.0119
      15.09.20220.84068+0.00849
      14.09.20220.83219+0.01521
      13.09.20220.81698+0.03738
      12.09.20220.7796+0.00597
      11.09.20220.77363+0.0028
      10.09.20220.77083-0.03249
      09.09.20220.80332-0.03224
      08.09.20220.83556-0.01313
      07.09.20220.84869+0.03886
      06.09.20220.80983+0.00598
      05.09.20220.80385+0.00706
      04.09.20220.79679-0.04018
      03.09.20220.83697-0.02934
      02.09.20220.86631-0.01426
      01.09.20220.88057+0.01178
      31.08.20220.86879-0.01069
      30.08.20220.87948-0.02056
      29.08.20220.90004+0.00968
      28.08.20220.89036-0.00747
      27.08.20220.89783+0.03658
      26.08.20220.86125+0.00668
      25.08.20220.85457-0.00618
      24.08.20220.86075
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.64687
      макс: 0.93541
      за квартал:
      0.86065  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      23.09.20220.86414-0.01248
      22.09.20220.87662-0.00824
      21.09.20220.88486-0.00479
      20.09.20220.88965-0.00057
      19.09.20220.89022+0.05251
      18.09.20220.83771+0.01165
      17.09.20220.82606-0.02652
      16.09.20220.85258+0.0119
      15.09.20220.84068+0.00849
      14.09.20220.83219+0.01521
      13.09.20220.81698+0.03738
      12.09.20220.7796+0.00597
      11.09.20220.77363+0.0028
      10.09.20220.77083-0.03249
      09.09.20220.80332-0.03224
      08.09.20220.83556-0.01313
      07.09.20220.84869+0.03886
      06.09.20220.80983+0.00598
      05.09.20220.80385+0.00706
      04.09.20220.79679-0.04018
      03.09.20220.83697-0.02934
      02.09.20220.86631-0.01426
      01.09.20220.88057+0.01178
      31.08.20220.86879-0.01069
      30.08.20220.87948-0.02056
      29.08.20220.90004+0.00968
      28.08.20220.89036-0.00747
      27.08.20220.89783+0.03658
      26.08.20220.86125+0.00668
      25.08.20220.85457-0.00618
      24.08.20220.86075-0.00205
      23.08.20220.8628-0.01342
      22.08.20220.87622+0.01422
      21.08.20220.862-0.0092
      20.08.20220.8712+0.03214
      19.08.20220.83906+0.09731
      18.08.20220.74175+0.02086
      17.08.20220.72089+0.01214
      16.08.20220.70875+0.00058
      15.08.20220.70817+0.02392
      14.08.20220.68425-0.02806
      13.08.20220.71231-0.03219
      12.08.20220.7445+0.00848
      11.08.20220.73602-0.02145
      10.08.20220.75747-0.00182
      09.08.20220.75929+0.0216
      08.08.20220.73769-0.025
      07.08.20220.76269-0.00349
      06.08.20220.76618-0.00938
      05.08.20220.77556-0.01363
      04.08.20220.78919+0.0079
      03.08.20220.78129-0.0151
      02.08.20220.79639+0.02636
      01.08.20220.77003+0.0215
      31.07.20220.74853-6.0E-5
      30.07.20220.74859-0.00533
      29.07.20220.75392-0.02616
      28.07.20220.78008-0.05072
      27.07.20220.8308-0.02363
      26.07.20220.85443+0.049
      25.07.20220.80543+0.0433
      24.07.20220.76213-0.04546
      23.07.20220.80759+0.00789
      22.07.20220.7997-0.00917
      21.07.20220.80887+0.04542
      20.07.20220.76345-0.03373
      19.07.20220.79718-0.03265
      18.07.20220.82983-0.04603
      17.07.20220.87586-0.01681
      16.07.20220.89267-0.0049
      15.07.20220.89757-0.02065
      14.07.20220.91822-0.01719
      13.07.20220.93541+0.01846
      12.07.20220.91695+0.05087
      11.07.20220.86608+0.0335
      10.07.20220.83258+0.01932
      09.07.20220.81326-0.01022
      08.07.20220.82348-0.00535
      07.07.20220.82883-0.02794
      06.07.20220.85677+0.2099
      05.07.20220.64687-0.00163
      04.07.20220.6485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.