Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс белорусского рубля к Cardano

Обновлено: 02.06.2023 12:20:01

=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0646
    макс: 1.0958
    за сутки:
      1.0661

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.06 12:201.0661-0.0004
    02.06 12:101.0665-
    02.06 12:031.0665+0.0002
    02.06 12:001.0663-0.0009
    02.06 11:501.0672-0.001
    02.06 11:401.0682+0.0002
    02.06 11:301.068+0.0002
    02.06 11:201.0678+0.0001
    02.06 11:101.0677-0.0025
    02.06 11:001.0702+0.0003
    02.06 10:501.0699+0.0001
    02.06 10:401.0698-0.0012
    02.06 10:301.071+0.0004
    02.06 10:201.0706-0.0004
    02.06 10:101.071-0.0007
    02.06 10:031.0717+0.0005
    02.06 10:001.0712+0.0005
    02.06 09:501.0707+0.0011
    02.06 09:401.0696+0.0002
    02.06 09:301.0694-0.0003
    02.06 09:201.0697+0.0007
    02.06 09:101.069+0.0018
    02.06 09:001.0672+0.0007
    02.06 08:501.0665-0.0002
    02.06 08:401.0667-0.0007
    02.06 08:301.0674-0.0012
    02.06 08:201.0686+0.0002
    02.06 08:101.0684-0.0003
    02.06 08:031.0687+0.0006
    02.06 08:001.0681-0.0011
    02.06 07:501.0692-0.0005
    02.06 07:401.0697-0.0015
    02.06 07:301.0712-0.0015
    02.06 07:201.0727+0.0011
    02.06 07:101.0716+0.0004
    02.06 07:001.0712+0.0009
    02.06 06:501.0703-0.0011
    02.06 06:401.0714+0.0027
    02.06 06:301.0687+0.0033
    02.06 06:201.0654+0.0008
    02.06 06:101.0646-0.0001
    02.06 06:031.0647-0.0002
    02.06 06:001.0649-0.004
    02.06 05:501.0689-0.0044
    02.06 05:401.0733-0.0069
    02.06 05:301.0802-0.0021
    02.06 05:201.0823-0.0026
    02.06 05:101.0849-0.0007
    02.06 05:001.0856+0.0053
    02.06 04:501.0803-0.0004
    02.06 04:401.0807-0.0035
    02.06 04:301.0842-0.0013
    02.06 04:201.0855-0.0002
    02.06 04:101.0857+0.0017
    02.06 04:031.084-0.0019
    02.06 04:001.0859-0.0012
    02.06 03:501.0871-
    02.06 03:401.0871-0.002
    02.06 03:301.0891+0.0019
    02.06 03:201.0872+0.0001
    02.06 03:101.0871+0.0005
    02.06 03:001.0866+0.0011
    02.06 02:501.0855-0.0017
    02.06 02:401.0872+0.0024
    02.06 02:301.0848+0.0003
    02.06 02:201.0845+0.0007
    02.06 02:101.0838+0.0003
    02.06 02:031.0835-0.0002
    02.06 02:001.0837-0.0009
    02.06 01:501.0846+0.0018
    02.06 01:401.0828-0.0007
    02.06 01:301.0835-
    02.06 01:201.0835+0.0005
    02.06 01:101.083+0.0017
    02.06 01:001.0813+0.0003
    02.06 00:501.081+0.0013
    02.06 00:401.0797-0.0007
    02.06 00:301.0804+0.0002
    02.06 00:201.0802-0.0006
    02.06 00:101.0808-
    02.06 00:031.0808-0.0018
    02.06 00:001.0826+0.0012
    01.06 23:501.0814-0.0009
    01.06 23:401.0823+0.001
    01.06 23:301.0813-0.0007
    01.06 23:201.082+0.0014
    01.06 23:101.0806-0.0033
    01.06 23:001.0839-0.0003
    01.06 22:501.0842-0.0028
    01.06 22:401.087+0.0048
    01.06 22:301.0822+0.0016
    01.06 22:201.0806-0.0006
    01.06 22:101.0812-0.0001
    01.06 22:031.0813-0.0008
    01.06 22:001.0821+0.0006
    01.06 21:501.0815+0.0012
    01.06 21:401.0803-0.0002
    01.06 21:301.0805-0.001
    01.06 21:201.0815-0.0021
    01.06 21:101.0836-0.0002
    01.06 21:001.0838+0.0004
    01.06 20:501.0834+0.0004
    01.06 20:401.083+0.0008
    01.06 20:301.0822-0.0017
    01.06 20:201.0839+0.001
    01.06 20:101.0829+0.0019
    01.06 20:031.081-0.0013
    01.06 20:001.0823-0.0073
    01.06 19:501.0896+0.0019
    01.06 19:401.0877+0.0023
    01.06 19:301.0854-0.0009
    01.06 19:201.0863-0.0002
    01.06 19:101.0865-0.0007
    01.06 19:001.0872+0.0013
    01.06 18:501.0859-0.0003
    01.06 18:401.0862-0.0002
    01.06 18:301.0864-0.0005
    01.06 18:201.0869-0.0009
    01.06 18:101.0878+0.0007
    01.06 18:031.0871-
    01.06 18:001.0871-0.0005
    01.06 17:501.0876-0.0003
    01.06 17:401.0879-0.0004
    01.06 17:301.0883+0.001
    01.06 17:201.0873-
    01.06 17:101.0873-0.001
    01.06 17:001.0883-0.0003
    01.06 16:501.0886+0.0008
    01.06 16:401.0878+0.0006
    01.06 16:301.0872+0.0009
    01.06 16:201.0863-0.0006
    01.06 16:101.0869-0.0012
    01.06 16:031.0881-
    01.06 16:001.0881-0.0012
    01.06 15:501.0893+0.0005
    01.06 15:401.0888-0.0014
    01.06 15:301.0902-0.001
    01.06 15:201.0912+0.0007
    01.06 15:101.0905+0.0009
    01.06 15:001.0896-0.0003
    01.06 14:501.0899+0.0022
    01.06 14:401.0877-0.0036
    01.06 14:301.0913+0.0001
    01.06 14:201.0912-0.0012
    01.06 14:101.0924-0.0014
    01.06 14:031.0938-
    01.06 14:001.0938-0.0006
    01.06 13:501.0944-0.0002
    01.06 13:401.0946-0.0005
    01.06 13:301.0951-0.0007
    01.06 13:201.0958+0.0015
    01.06 13:101.0943+0.0011
    01.06 13:001.0932
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0258
    макс: 1.1111
    за неделю:
      1.0661

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.06 12:201.0661-0.0009
    02.06 11:501.0672+0.0003
    02.06 10:501.0699+0.0005
    02.06 09:501.0707+0.0007
    02.06 08:501.0665-0.0011
    02.06 07:501.0692+0.0009
    02.06 06:501.0703-0.004
    02.06 05:501.0689+0.0053
    02.06 04:501.0803-0.0012
    02.06 03:501.0871+0.0011
    02.06 02:501.0855-0.0009
    02.06 01:501.0846+0.0003
    02.06 00:501.081+0.0012
    01.06 23:501.0814-0.0003
    01.06 22:501.0842+0.0006
    01.06 21:501.0815+0.0004
    01.06 20:501.0834-0.0073
    01.06 19:501.0896+0.0013
    01.06 18:501.0859-0.0005
    01.06 17:501.0876-0.0003
    01.06 16:501.0886-0.0012
    01.06 15:501.0893-0.0003
    01.06 14:501.0899-0.0006
    01.06 13:501.0944+0.0007
    01.06 12:501.0925-0.001
    01.06 11:501.0931+0.0012
    01.06 10:501.0884-0.0007
    01.06 09:501.0867-0.0003
    01.06 08:501.0854+0.0007
    01.06 07:501.0868+0.0004
    01.06 06:501.0858+0.0085
    01.06 05:501.0751+0.0015
    01.06 04:501.0655+0.0017
    01.06 03:501.0624+0.0001
    01.06 02:501.0582+0.0011
    01.06 01:501.0555+0.0007
    01.06 00:501.0553+0.0004
    31.05 23:501.0533-
    31.05 22:501.0549-0.0006
    31.05 21:501.0571-0.0011
    31.05 20:501.059+0.0009
    31.05 19:501.0673+0.0008
    31.05 18:501.0624-0.0032
    31.05 17:501.0626+0.0009
    31.05 16:501.0573+0.0018
    31.05 15:501.0578+0.0011
    31.05 14:501.0593+0.0021
    31.05 13:501.0591-0.0001
    31.05 12:501.0571+0.0003
    31.05 11:501.0565-0.001
    31.05 10:501.0554-0.0021
    31.05 09:501.0578-
    31.05 08:501.0563+0.0104
    31.05 07:501.0437+0.0004
    31.05 06:501.0441-0.0008
    31.05 05:501.0501+0.0009
    31.05 04:501.0426-0.0004
    31.05 03:501.0447+0.001
    31.05 02:501.0475+0.0001
    31.05 01:501.0479+0.0013
    31.05 00:501.0489+0.0002
    30.05 23:501.0479+0.0002
    30.05 22:501.0453-0.0006
    30.05 21:501.0474-0.0005
    30.05 20:501.0484-
    30.05 19:501.0478-0.0012
    30.05 18:501.0525-0.0037
    30.05 17:501.0518+0.0028
    30.05 16:501.0417-0.002
    30.05 15:501.0424+0.0016
    30.05 14:501.0361+0.0012
    30.05 13:501.0342-0.0007
    30.05 12:501.0393+0.0007
    30.05 11:501.0404+0.0009
    30.05 10:501.0412-0.0006
    30.05 09:501.04-0.0001
    30.05 08:501.0422-0.0003
    30.05 07:501.0418+0.0005
    30.05 06:501.0369+0.0001
    30.05 05:501.041-0.0008
    30.05 04:501.0427-0.0016
    30.05 03:501.0464+0.0007
    30.05 02:501.0445-0.0007
    30.05 01:501.0469-
    30.05 00:501.0448-0.0018
    29.05 23:501.0464+0.0012
    29.05 22:501.0437-
    29.05 21:501.0459-0.0007
    29.05 20:501.0468+0.0019
    29.05 19:501.0496-0.0036
    29.05 18:501.0515+0.0009
    29.05 17:501.049-
    29.05 16:501.0458-0.0004
    29.05 15:501.0458+0.0016
    29.05 14:501.0425+0.0013
    29.05 13:501.0432+0.0008
    29.05 12:501.0417+0.0011
    29.05 11:501.0444+0.0008
    29.05 10:501.0426-
    29.05 09:501.0398-0.0002
    29.05 08:501.0391-0.0001
    29.05 07:501.0416+0.0024
    29.05 06:501.0366+0.0001
    29.05 05:501.0313+0.0003
    29.05 04:501.0272-0.0003
    29.05 03:501.0258-0.0004
    29.05 02:501.0328-0.0004
    29.05 01:501.034-0.0053
    29.05 00:501.0488+0.0003
    28.05 23:501.0481+0.0024
    28.05 22:501.0474-0.0008
    28.05 21:501.0464+0.001
    28.05 20:501.0503+0.0002
    28.05 19:501.0518-0.0007
    28.05 18:501.0551+0.0017
    28.05 17:501.0528+0.0001
    28.05 16:501.049+0.0007
    28.05 15:501.0517+0.0003
    28.05 14:501.0531-0.0029
    28.05 13:501.0622-0.0038
    28.05 11:411.069+0.0001
    28.05 10:501.0603+0.0007
    28.05 09:511.0621-0.0027
    28.05 08:501.0639+0.0008
    28.05 07:501.0618-0.0011
    28.05 06:501.0631+0.0008
    28.05 05:501.0669+0.0008
    28.05 04:501.0624-0.0037
    28.05 03:501.0745-0.0003
    28.05 02:501.0807-0.0013
    28.05 01:501.0803-0.0005
    28.05 00:501.0839-0.0004
    27.05 23:501.0846-0.0007
    27.05 22:501.087+0.0015
    27.05 21:501.0879-0.0006
    27.05 20:501.0896-0.0009
    27.05 19:501.0916+0.0003
    27.05 18:501.0896+0.0003
    27.05 17:501.0894+0.0008
    27.05 16:501.0881-0.0001
    27.05 15:501.0896+0.0005
    27.05 14:501.089+0.0007
    27.05 13:501.0883-
    27.05 12:501.0887+0.0002
    27.05 11:501.0904-0.0001
    27.05 10:501.0885-0.0003
    27.05 09:501.0871+0.0004
    27.05 08:501.0851-0.0007
    27.05 07:501.0826+0.0008
    27.05 06:501.0808-0.0014
    27.05 05:501.0898-0.0003
    27.05 04:501.0895-0.0005
    27.05 03:501.0937+0.0001
    27.05 02:501.0919+0.0002
    27.05 01:501.0894+0.0004
    27.05 00:501.0878-0.0021
    26.05 23:501.0871-0.0001
    26.05 22:501.0877-0.0047
    26.05 21:501.0869+0.0007
    26.05 20:501.1027+0.0014
    26.05 19:501.0998+0.0008
    26.05 18:501.0981-0.0004
    26.05 17:501.0956+0.0003
    26.05 16:501.1034-0.0019
    26.05 15:501.1111-0.0007
    26.05 14:501.1094+0.0005
    26.05 13:501.1084+0.0005
    26.05 12:501.1067
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.0197
    макс: 1.1111
    за месяц:
    1.0661  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    01.06.20231.0848+0.0285
    31.05.20231.0563+0.0123
    30.05.20231.044+0.0003
    29.05.20231.0437-0.0106
    28.05.20231.0543-0.0328
    27.05.20231.0871-0.0149
    26.05.20231.102-0.0042
    25.05.20231.1062+0.0189
    24.05.20231.0873+0.018
    23.05.20231.0693-0.0119
    22.05.20231.0812-0.0097
    21.05.20231.0909+0.007
    20.05.20231.0839+0.0117
    19.05.20231.0722+0.0163
    18.05.20231.0559-0.012
    17.05.20231.0679-0.0131
    16.05.20231.081+0.0139
    15.05.20231.0671-0.0181
    14.05.20231.0852-0.0084
    13.05.20231.0936-0.01
    12.05.20231.1036-0.0072
    11.05.20231.1108+0.0278
    10.05.20231.083-0.0049
    09.05.20231.0879+0.006
    08.05.20231.0819+0.0414
    07.05.20231.0405+0.0107
    06.05.20231.0298+0.0088
    05.05.20231.021+0.0013
    04.05.20231.0197-0.0172
    03.05.20231.0369+0.0161
    02.05.20231.0208
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    01.06.20231.0848+0.0285
    31.05.20231.0563+0.0123
    30.05.20231.044+0.0003
    29.05.20231.0437-0.0106
    28.05.20231.0543-0.0328
    27.05.20231.0871-0.0149
    26.05.20231.102-0.0042
    25.05.20231.1062+0.0189
    24.05.20231.0873+0.018
    23.05.20231.0693-0.0119
    22.05.20231.0812-0.0097
    21.05.20231.0909+0.007
    20.05.20231.0839+0.0117
    19.05.20231.0722+0.0163
    18.05.20231.0559-0.012
    17.05.20231.0679-0.0131
    16.05.20231.081+0.0139
    15.05.20231.0671-0.0181
    14.05.20231.0852-0.0084
    13.05.20231.0936-0.01
    12.05.20231.1036-0.0072
    11.05.20231.1108+0.0278
    10.05.20231.083-0.0049
    09.05.20231.0879+0.006
    08.05.20231.0819+0.0414
    07.05.20231.0405+0.0107
    06.05.20231.0298+0.0088
    05.05.20231.021+0.0013
    04.05.20231.0197-0.0172
    03.05.20231.0369+0.0161
    02.05.20231.0208-0.009
    01.05.20231.0298+0.04333
    30.04.20230.98647+0.00619
    29.04.20230.98028+0.00358
    28.04.20230.9767+5.0E-5
    27.04.20230.97665-0.00689
    26.04.20230.98354+0.98354
    25.04.20230+0.98354
    24.04.20230+0.98354
    23.04.20230+0.98354
    22.04.20230+0.98354
    21.04.20230+0.98354
    20.04.20230+0.98354
    19.04.20230+0.98354
    18.04.20230.89871-0.00761
    17.04.20230.90632+0.02568
    16.04.20230.88064-0.00224
    15.04.20230.88288-0.02465
    14.04.20230.90753-0.0489
    13.04.20230.95643-0.03622
    12.04.20230.99265+0.00237
    11.04.20230.99028-0.02692
    10.04.20231.0172-0.0025
    09.04.20231.0197-0.0035
    08.04.20231.0232-0.0254
    07.04.20231.0486+0.0194
    06.04.20231.0292+0.0246
    05.04.20231.0046-0.0069
    04.04.20231.0115-0.0095
    03.04.20231.021-0.0114
    02.04.20231.0324+0.0257
    01.04.20231.0067-0.003
    31.03.20231.0097-0.04
    30.03.20231.0497+0.0052
    29.03.20231.0445-0.073
    28.03.20231.1175-0.0203
    27.03.20231.1378+0.0255
    26.03.20231.1123+0.0051
    25.03.20231.1072+0.0168
    24.03.20231.0904+0.0176
    23.03.20231.0728+0.0058
    22.03.20231.067-0.0675
    21.03.20231.1345-0.0303
    20.03.20231.1648+0.0168
    19.03.20231.148+0.0132
    18.03.20231.1348-0.0402
    17.03.20231.175-0.0432
    16.03.20231.2182+0.0293
    15.03.20231.1889+0.0544
    14.03.20231.1345-0.027
    13.03.20231.1615-0.1061
    12.03.20231.2676-0.006
    11.03.20231.2736-0.0179
    10.03.20231.2915+0.0339
    09.03.20231.2576+0.0342
    08.03.20231.2234+0.0227
    07.03.20231.2007+0.01
    06.03.20231.1907+0.0219
    05.03.20231.1688+0.0031
    04.03.20231.1657-0.0067
    03.03.20231.1724

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот