Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Cardano

Курс белорусского рубля к Cardano

Обновлено: 28.07.2021 04:50:01

=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30204
    макс: 0.32702
    за сутки:
      0.30945

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.07 04:500.30945-0.00149
    28.07 04:400.31094-0.00011
    28.07 04:300.31105-0.00107
    28.07 04:200.31212-0.00173
    28.07 04:100.31385-0.00078
    28.07 04:030.31463+0.00119
    28.07 04:000.31344-0.00176
    28.07 03:500.3152+0.00156
    28.07 03:400.31364+0.00165
    28.07 03:300.31199-0.00095
    28.07 03:200.31294+0.0003
    28.07 03:100.31264+0.00167
    28.07 03:000.31097-0.00164
    28.07 02:500.31261-0.00083
    28.07 02:400.31344+0.00087
    28.07 02:300.31257-0.00077
    28.07 02:200.31334+0.00096
    28.07 02:100.31238+0.00153
    28.07 02:030.31085+0.00041
    28.07 02:000.31044-0.00067
    28.07 01:500.31111-0.0018
    28.07 01:400.31291-0.00082
    28.07 01:300.31373-0.00175
    28.07 01:200.31548-0.00067
    28.07 01:100.31615+0.00112
    28.07 01:000.31503+0.00128
    28.07 00:500.31375-0.0008
    28.07 00:400.31455+8.0E-5
    28.07 00:300.31447-0.00066
    28.07 00:200.31513-0.00174
    28.07 00:100.31687+6.0E-5
    28.07 00:030.31681+7.0E-5
    28.07 00:000.31674-0.00027
    27.07 23:500.31701+0.00094
    27.07 23:400.31607-0.00084
    27.07 23:300.31691-0.00019
    27.07 23:200.3171+0.00084
    27.07 23:100.31626-0.00207
    27.07 23:000.31833+0.00038
    27.07 22:500.31795-7.0E-5
    27.07 22:400.31802-0.00058
    27.07 22:300.3186-0.00011
    27.07 22:200.31871+0.00094
    27.07 22:100.31777-0.00036
    27.07 22:030.31813-0.00011
    27.07 22:000.31824-0.00046
    27.07 21:500.3187+0.00075
    27.07 21:400.31795-0.00132
    27.07 21:300.31927+1.0E-5
    27.07 21:200.31926-0.00172
    27.07 21:100.32098+0.00237
    27.07 21:000.31861+0.0006
    27.07 20:500.31801-0.00044
    27.07 20:400.31845-0.00033
    27.07 20:300.31878+0.00067
    27.07 20:200.31811-0.00109
    27.07 20:100.3192-0.00054
    27.07 20:030.31974-0.00025
    27.07 20:000.31999+0.00156
    27.07 19:500.31843+0.00179
    27.07 19:400.31664-0.0013
    27.07 19:300.31794+0.00301
    27.07 19:200.31493+0.00283
    27.07 19:100.3121-0.0004
    27.07 19:000.3125+0.00148
    27.07 18:500.31102-0.00053
    27.07 18:400.31155+0.00253
    27.07 18:300.30902+0.001
    27.07 18:200.30802-0.00027
    27.07 18:100.30829-0.00165
    27.07 18:030.30994+0.00032
    27.07 18:000.30962-0.00108
    27.07 17:500.3107+0.00166
    27.07 17:400.30904-0.00278
    27.07 17:300.31182-0.00124
    27.07 17:200.31306-0.00035
    27.07 17:100.31341+0.00812
    27.07 17:000.30529+0.00196
    27.07 16:500.30333+0.00129
    27.07 16:400.30204-0.00099
    27.07 16:300.30303-0.00183
    27.07 16:200.30486+0.00164
    27.07 16:100.30322+0.00032
    27.07 16:030.3029-0.00113
    27.07 16:000.30403-0.00026
    27.07 15:500.30429-0.00147
    27.07 15:400.30576-0.00116
    27.07 15:300.30692-0.00107
    27.07 15:200.30799+0.00116
    27.07 15:100.30683+0.00104
    27.07 15:000.30579-0.00232
    27.07 14:500.30811-0.00142
    27.07 14:400.30953-0.00144
    27.07 14:300.31097+7.0E-5
    27.07 14:200.3109-0.00069
    27.07 14:100.31159+0.0001
    27.07 14:030.31149-0.00053
    27.07 14:000.31202-0.00075
    27.07 13:500.31277-0.00033
    27.07 13:400.3131-0.00085
    27.07 13:300.31395-0.00158
    27.07 13:200.31553+0.00095
    27.07 13:100.31458+0.0005
    27.07 13:000.31408+0.00036
    27.07 12:500.31372-0.00116
    27.07 12:400.31488-0.0003
    27.07 12:300.31518-0.00124
    27.07 12:200.31642+0.0008
    27.07 12:100.31562-0.0001
    27.07 12:030.31572-0.00055
    27.07 12:000.31627-0.0001
    27.07 11:500.31637-0.00014
    27.07 11:400.31651+0.00123
    27.07 11:300.31528-0.0008
    27.07 11:200.31608-0.00069
    27.07 11:100.31677-0.00024
    27.07 11:000.31701-0.00249
    27.07 10:500.3195+0.00141
    27.07 10:400.31809-0.00046
    27.07 10:300.31855+0.00118
    27.07 10:200.31737+0.00092
    27.07 10:100.31645-0.0017
    27.07 10:030.31815-0.00028
    27.07 10:000.31843+0.00036
    27.07 09:500.31807+0.0008
    27.07 09:400.31727+0.00035
    27.07 09:300.31692-0.00124
    27.07 09:200.31816+0.0002
    27.07 09:100.31796-0.00085
    27.07 09:000.31881-0.00185
    27.07 08:500.32066+0.00122
    27.07 08:400.31944+0.00239
    27.07 08:300.31705-0.0035
    27.07 08:200.32055-0.00199
    27.07 08:100.32254-5.0E-5
    27.07 08:030.32259+0.00026
    27.07 08:000.32233+0.00174
    27.07 07:500.32059-0.00279
    27.07 07:400.32338-0.00027
    27.07 07:300.32365+0.00239
    27.07 07:200.32126-0.00235
    27.07 07:100.32361+0.00059
    27.07 07:000.32302+0.00051
    27.07 06:500.32251-0.00126
    27.07 06:400.32377-0.00019
    27.07 06:300.32396-0.00055
    27.07 06:200.32451-0.00251
    27.07 06:100.32702+0.00067
    27.07 06:030.32635+0.00066
    27.07 06:000.32569+0.00121
    27.07 05:500.32448+0.00099
    27.07 05:400.32349+0.00094
    27.07 05:300.32255+0.00111
    27.07 05:200.32144-0.00027
    27.07 05:100.32171-0.00356
    27.07 05:000.32527
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29117
    макс: 0.44381
    за неделю:
      0.30945

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.00119
    28.07 04:000.31344+0.00167
    28.07 03:000.31097+0.00041
    28.07 02:000.31044+0.00112
    28.07 01:000.31503+7.0E-5
    28.07 00:000.31674-0.00207
    27.07 23:000.31833-0.00011
    27.07 22:000.31824+0.00237
    27.07 21:000.31861-0.00025
    27.07 20:000.31999-0.0004
    27.07 19:000.3125+0.00032
    27.07 18:000.30962+0.00812
    27.07 17:000.30529-0.00113
    27.07 16:000.30403+0.00104
    27.07 15:000.30579-0.00053
    27.07 14:000.31202+0.0005
    27.07 13:000.31408-0.00055
    27.07 12:000.31627-0.00024
    27.07 11:000.31701-0.00028
    27.07 10:000.31843-0.00085
    27.07 09:000.31881+0.00026
    27.07 08:000.32233+0.00059
    27.07 07:000.32302+0.00066
    27.07 06:000.32569-0.00356
    27.07 05:000.32527-0.00017
    27.07 04:000.31571-0.0015
    27.07 03:000.31587-0.0002
    27.07 02:000.31315-0.00163
    27.07 01:000.31472+0.00051
    27.07 00:000.31227+0.00782
    26.07 23:000.29698-0.00039
    26.07 22:000.29658+0.00014
    26.07 21:000.29614+0.00065
    26.07 20:000.29747-0.00059
    26.07 19:000.29815+0.00025
    26.07 18:000.30042-0.00141
    26.07 17:000.29982+0.00144
    26.07 16:000.29599+0.00178
    26.07 15:000.2946-0.00085
    26.07 14:000.29396-0.00028
    26.07 13:000.29565-0.00071
    26.07 12:000.2946+0.00226
    26.07 11:000.29479-0.00055
    26.07 10:000.29117-0.00154
    26.07 09:000.38328+0.00069
    26.07 08:000.39119-0.00167
    26.07 07:000.40129-0.00042
    26.07 06:000.40214+0.00597
    26.07 05:000.39855-0.00536
    26.07 04:000.42117-0.00019
    26.07 03:000.43186-0.00106
    26.07 02:000.43666+0.00308
    26.07 01:000.43568+0.0002
    26.07 00:000.43919+0.00157
    25.07 23:000.4401-9.0E-5
    25.07 22:000.43962+0.00022
    25.07 21:000.43985+0.00036
    25.07 20:000.44381+0.00036
    25.07 19:000.44159-0.00093
    25.07 18:000.44139+0.00362
    25.07 17:000.43699-0.00031
    25.07 16:000.43618+0.00169
    25.07 15:000.43458-7.0E-5
    25.07 14:000.43526-0.00095
    25.07 13:000.43071-0.00033
    25.07 12:000.43159-0.00125
    25.07 11:000.3228-0.0001
    25.07 10:000.32439-0.00126
    25.07 09:000.32606-0.00047
    25.07 08:000.3247-0.00052
    25.07 07:000.32678-0.00031
    25.07 06:000.32584-0.00047
    25.07 05:000.32925+0.00095
    25.07 04:000.32816+0.00014
    25.07 03:000.3225-6.0E-5
    25.07 02:000.32552+0.00151
    25.07 01:000.32455-0.00037
    25.07 00:000.32605-0.00062
    24.07 23:000.32588+0.00057
    24.07 22:000.32221-0.0005
    24.07 21:000.32066+0.00018
    24.07 20:000.32095-0.00036
    24.07 19:000.3291+0.00069
    24.07 18:000.32777+0.0011
    24.07 17:000.32834+0.00016
    24.07 16:000.32783+0.00106
    24.07 15:000.32657+0.00015
    24.07 14:000.32708+0.00141
    24.07 13:000.32861+0.00048
    24.07 12:000.33073+0.00101
    24.07 11:000.32708-0.00073
    24.07 10:000.32655+0.00044
    24.07 09:000.32794-0.00018
    24.07 08:000.32805-0.00036
    24.07 07:000.32775-0.00042
    24.07 06:000.32867+0.00068
    24.07 05:000.3282-0.00036
    24.07 04:000.32934-0.00068
    24.07 03:000.32977+0.00035
    24.07 02:000.33375-0.00015
    24.07 01:000.33965+0.00023
    24.07 00:000.34039-0.00125
    23.07 23:000.34384+0.00019
    23.07 22:000.34473+0.00101
    23.07 21:000.34421-
    23.07 20:000.34453+0.00142
    23.07 19:000.34168+0.0003
    23.07 18:000.33741+0.0003
    23.07 17:000.33615-0.00014
    23.07 16:000.33808+0.00102
    23.07 15:000.33975-0.00046
    23.07 14:000.3398+5.0E-5
    23.07 13:000.33906-0.00012
    23.07 12:000.33885+0.00059
    23.07 11:000.33488-0.00025
    23.07 10:000.33332+0.00138
    23.07 09:000.33159+6.0E-5
    23.07 08:000.33127-0.00014
    23.07 07:000.33305+0.00036
    23.07 06:000.33205+0.00022
    23.07 05:000.33269+0.00016
    23.07 04:000.33646+0.0015
    23.07 03:000.33546+0.00046
    23.07 02:000.33839+6.0E-5
    23.07 01:000.33816+0.00029
    23.07 00:000.33584+0.00038
    22.07 23:000.33389+0.00011
    22.07 22:000.33398+0.00125
    22.07 21:000.33191-0.0001
    22.07 20:000.33309+0.00084
    22.07 19:000.33245-0.00073
    22.07 18:000.33722-0.00016
    22.07 17:000.3404-0.00069
    22.07 16:000.33862+0.00092
    22.07 15:000.34074+0.00115
    22.07 14:000.33955+0.00072
    22.07 13:000.33905+8.0E-5
    22.07 12:000.33533-0.00082
    22.07 11:000.33801-0.00065
    22.07 10:000.33822-0.0022
    22.07 09:000.3415-0.00122
    22.07 08:000.33879-0.00135
    22.07 07:000.34042+0.00031
    22.07 06:000.34201-0.00068
    22.07 05:000.34085+0.00062
    22.07 04:000.33546-0.00081
    22.07 03:000.33834-2.0E-5
    22.07 02:000.33988+0.00015
    22.07 01:000.34377+0.00032
    22.07 00:000.34114+0.0008
    21.07 23:000.34133-0.00061
    21.07 22:000.34003+0.00123
    21.07 21:000.33453+0.00347
    21.07 20:000.32897-0.00068
    21.07 19:000.33516+9.0E-5
    21.07 18:000.33602-0.00234
    21.07 17:000.34065+0.00039
    21.07 16:000.34201+0.00019
    21.07 15:000.33936-0.00162
    21.07 14:000.34404-0.00134
    21.07 13:000.347-0.0001
    21.07 12:000.35001-0.0013
    21.07 11:000.34799+0.0004
    21.07 10:000.34528+0.00059
    21.07 09:000.35177-0.00023
    21.07 08:000.35319-0.00039
    21.07 07:000.36737+0.00025
    21.07 06:000.36843-0.00279
    21.07 05:000.37541
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.27351
    макс: 0.44381
    за месяц:
      0.30945
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.07.20210.3156+0.01564
    26.07.20210.29996-0.13599
    25.07.20210.43595+0.10917
    24.07.20210.32678-0.01023
    23.07.20210.33701-0.00099
    22.07.20210.338-0.0079
    21.07.20210.3459-0.02616
    20.07.20210.37206+0.02909
    19.07.20210.34297+0.01195
    18.07.20210.33102-0.00555
    17.07.20210.33657+0.00922
    16.07.20210.32735+0.00866
    15.07.20210.31869+0.00617
    14.07.20210.31252+0.01025
    13.07.20210.30227+0.01064
    12.07.20210.29163+0.0015
    11.07.20210.29013-0.00111
    10.07.20210.29124+0.00026
    09.07.20210.29098+0.00723
    08.07.20210.28375+0.00924
    07.07.20210.27451-0.00128
    06.07.20210.27579-0.0028
    05.07.20210.27859+0.00508
    04.07.20210.27351-0.00659
    03.07.20210.2801-0.01401
    02.07.20210.29411-0.00104
    01.07.20210.29515+0.0015
    30.06.20210.29365+0.00589
    29.06.20210.28776-0.011
    28.06.20210.29876-0.01089
    27.06.20210.30965
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.18732
    макс: 0.44381
    за квартал:
      0.30945
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.07.20210.3156+0.01564
    26.07.20210.29996-0.13599
    25.07.20210.43595+0.10917
    24.07.20210.32678-0.01023
    23.07.20210.33701-0.00099
    22.07.20210.338-0.0079
    21.07.20210.3459-0.02616
    20.07.20210.37206+0.02909
    19.07.20210.34297+0.01195
    18.07.20210.33102-0.00555
    17.07.20210.33657+0.00922
    16.07.20210.32735+0.00866
    15.07.20210.31869+0.00617
    14.07.20210.31252+0.01025
    13.07.20210.30227+0.01064
    12.07.20210.29163+0.0015
    11.07.20210.29013-0.00111
    10.07.20210.29124+0.00026
    09.07.20210.29098+0.00723
    08.07.20210.28375+0.00924
    07.07.20210.27451-0.00128
    06.07.20210.27579-0.0028
    05.07.20210.27859+0.00508
    04.07.20210.27351-0.00659
    03.07.20210.2801-0.01401
    02.07.20210.29411-0.00104
    01.07.20210.29515+0.0015
    30.06.20210.29365+0.00589
    29.06.20210.28776-0.011
    28.06.20210.29876-0.01089
    27.06.20210.30965-0.00902
    26.06.20210.31867+0.01717
    25.06.20210.3015+0.00612
    24.06.20210.29538-0.02109
    23.06.20210.31647-0.02173
    22.06.20210.3382+0.03478
    21.06.20210.30342+0.0188
    20.06.20210.28462+0.0043
    19.06.20210.28032+0.00496
    18.06.20210.27536+0.01071
    17.06.20210.26465+0.00192
    16.06.20210.26273+0.00731
    15.06.20210.25542-0.01149
    14.06.20210.26691-0.00651
    13.06.20210.27342-0.00675
    12.06.20210.28017+0.01042
    11.06.20210.26975+0.01247
    10.06.20210.25728+0.00182
    09.06.20210.25546-0.00488
    08.06.20210.26034+0.02596
    07.06.20210.23438-0.00117
    06.06.20210.23555+0.00389
    05.06.20210.23166+0.00073
    04.06.20210.23093+0.01348
    03.06.20210.21745-0.00588
    02.06.20210.22333-0.00596
    01.06.20210.22929-0.01155
    31.05.20210.24084-0.00752
    30.05.20210.24836-0.02423
    29.05.20210.27259+0.01868
    28.05.20210.25391+0.0227
    26.05.20210.23121-0.02832
    25.05.20210.25953-0.013
    24.05.20210.27253-0.0265
    23.05.20210.29903+0.0331
    22.05.20210.26593+0.0311
    21.05.20210.23483-0.00227
    20.05.20210.2371+0.00823
    19.05.20210.22887+0.03626
    18.05.20210.19261+0.00529
    17.05.20210.18732

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот