Курсы криптовалют к Cardano

Биткоин 30919.61
Эфириум 1789.62
Tether 0.77883
Binance Coin 243.61
Рипл 0.50123
USD Coin 0.77865
Dogecoin 0.16036
HEX 0.10031
Polkadot 11.191
Binance USD 0.77852
Uniswap 14.7246
Bitcoin Cash 387.65
Лайткоин 105.29
ChainLink 15.3974
Solana 21.9357
Wrapped Bitcoin 30750.64
Matic Network 0.81076
Ethereum Classic 38.3549
Stellar Lumens 0.20416

Все криптовалюты » Белорусский рубль » Cardano »

Курс белорусского рубля к Cardano

Обновлено: 28.07.2021 04:50:01


	=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30204

макс: 0.32702

за сутки:

0.30945

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
28.07 04:50	0.30945	-0.00149
28.07 04:40	0.31094	-0.00011
28.07 04:30	0.31105	-0.00107
28.07 04:20	0.31212	-0.00173
28.07 04:10	0.31385	-0.00078
28.07 04:03	0.31463	+0.00119
28.07 04:00	0.31344	-0.00176
28.07 03:50	0.3152	+0.00156
28.07 03:40	0.31364	+0.00165
28.07 03:30	0.31199	-0.00095
28.07 03:20	0.31294	+0.0003
28.07 03:10	0.31264	+0.00167
28.07 03:00	0.31097	-0.00164
28.07 02:50	0.31261	-0.00083
28.07 02:40	0.31344	+0.00087
28.07 02:30	0.31257	-0.00077
28.07 02:20	0.31334	+0.00096
28.07 02:10	0.31238	+0.00153
28.07 02:03	0.31085	+0.00041
28.07 02:00	0.31044	-0.00067
28.07 01:50	0.31111	-0.0018
28.07 01:40	0.31291	-0.00082
28.07 01:30	0.31373	-0.00175
28.07 01:20	0.31548	-0.00067
28.07 01:10	0.31615	+0.00112
28.07 01:00	0.31503	+0.00128
28.07 00:50	0.31375	-0.0008
28.07 00:40	0.31455	+8.0E-5
28.07 00:30	0.31447	-0.00066
28.07 00:20	0.31513	-0.00174
28.07 00:10	0.31687	+6.0E-5
28.07 00:03	0.31681	+7.0E-5
28.07 00:00	0.31674	-0.00027
27.07 23:50	0.31701	+0.00094
27.07 23:40	0.31607	-0.00084
27.07 23:30	0.31691	-0.00019
27.07 23:20	0.3171	+0.00084
27.07 23:10	0.31626	-0.00207
27.07 23:00	0.31833	+0.00038
27.07 22:50	0.31795	-7.0E-5
27.07 22:40	0.31802	-0.00058
27.07 22:30	0.3186	-0.00011
27.07 22:20	0.31871	+0.00094
27.07 22:10	0.31777	-0.00036
27.07 22:03	0.31813	-0.00011
27.07 22:00	0.31824	-0.00046
27.07 21:50	0.3187	+0.00075
27.07 21:40	0.31795	-0.00132
27.07 21:30	0.31927	+1.0E-5
27.07 21:20	0.31926	-0.00172
27.07 21:10	0.32098	+0.00237
27.07 21:00	0.31861	+0.0006
27.07 20:50	0.31801	-0.00044
27.07 20:40	0.31845	-0.00033
27.07 20:30	0.31878	+0.00067
27.07 20:20	0.31811	-0.00109
27.07 20:10	0.3192	-0.00054
27.07 20:03	0.31974	-0.00025
27.07 20:00	0.31999	+0.00156
27.07 19:50	0.31843	+0.00179
27.07 19:40	0.31664	-0.0013
27.07 19:30	0.31794	+0.00301
27.07 19:20	0.31493	+0.00283
27.07 19:10	0.3121	-0.0004
27.07 19:00	0.3125	+0.00148
27.07 18:50	0.31102	-0.00053
27.07 18:40	0.31155	+0.00253
27.07 18:30	0.30902	+0.001
27.07 18:20	0.30802	-0.00027
27.07 18:10	0.30829	-0.00165
27.07 18:03	0.30994	+0.00032
27.07 18:00	0.30962	-0.00108
27.07 17:50	0.3107	+0.00166
27.07 17:40	0.30904	-0.00278
27.07 17:30	0.31182	-0.00124
27.07 17:20	0.31306	-0.00035
27.07 17:10	0.31341	+0.00812
27.07 17:00	0.30529	+0.00196
27.07 16:50	0.30333	+0.00129
27.07 16:40	0.30204	-0.00099
27.07 16:30	0.30303	-0.00183
27.07 16:20	0.30486	+0.00164
27.07 16:10	0.30322	+0.00032
27.07 16:03	0.3029	-0.00113
27.07 16:00	0.30403	-0.00026
27.07 15:50	0.30429	-0.00147
27.07 15:40	0.30576	-0.00116
27.07 15:30	0.30692	-0.00107
27.07 15:20	0.30799	+0.00116
27.07 15:10	0.30683	+0.00104
27.07 15:00	0.30579	-0.00232
27.07 14:50	0.30811	-0.00142
27.07 14:40	0.30953	-0.00144
27.07 14:30	0.31097	+7.0E-5
27.07 14:20	0.3109	-0.00069
27.07 14:10	0.31159	+0.0001
27.07 14:03	0.31149	-0.00053
27.07 14:00	0.31202	-0.00075
27.07 13:50	0.31277	-0.00033
27.07 13:40	0.3131	-0.00085
27.07 13:30	0.31395	-0.00158
27.07 13:20	0.31553	+0.00095
27.07 13:10	0.31458	+0.0005
27.07 13:00	0.31408	+0.00036
27.07 12:50	0.31372	-0.00116
27.07 12:40	0.31488	-0.0003
27.07 12:30	0.31518	-0.00124
27.07 12:20	0.31642	+0.0008
27.07 12:10	0.31562	-0.0001
27.07 12:03	0.31572	-0.00055
27.07 12:00	0.31627	-0.0001
27.07 11:50	0.31637	-0.00014
27.07 11:40	0.31651	+0.00123
27.07 11:30	0.31528	-0.0008
27.07 11:20	0.31608	-0.00069
27.07 11:10	0.31677	-0.00024
27.07 11:00	0.31701	-0.00249
27.07 10:50	0.3195	+0.00141
27.07 10:40	0.31809	-0.00046
27.07 10:30	0.31855	+0.00118
27.07 10:20	0.31737	+0.00092
27.07 10:10	0.31645	-0.0017
27.07 10:03	0.31815	-0.00028
27.07 10:00	0.31843	+0.00036
27.07 09:50	0.31807	+0.0008
27.07 09:40	0.31727	+0.00035
27.07 09:30	0.31692	-0.00124
27.07 09:20	0.31816	+0.0002
27.07 09:10	0.31796	-0.00085
27.07 09:00	0.31881	-0.00185
27.07 08:50	0.32066	+0.00122
27.07 08:40	0.31944	+0.00239
27.07 08:30	0.31705	-0.0035
27.07 08:20	0.32055	-0.00199
27.07 08:10	0.32254	-5.0E-5
27.07 08:03	0.32259	+0.00026
27.07 08:00	0.32233	+0.00174
27.07 07:50	0.32059	-0.00279
27.07 07:40	0.32338	-0.00027
27.07 07:30	0.32365	+0.00239
27.07 07:20	0.32126	-0.00235
27.07 07:10	0.32361	+0.00059
27.07 07:00	0.32302	+0.00051
27.07 06:50	0.32251	-0.00126
27.07 06:40	0.32377	-0.00019
27.07 06:30	0.32396	-0.00055
27.07 06:20	0.32451	-0.00251
27.07 06:10	0.32702	+0.00067
27.07 06:03	0.32635	+0.00066
27.07 06:00	0.32569	+0.00121
27.07 05:50	0.32448	+0.00099
27.07 05:40	0.32349	+0.00094
27.07 05:30	0.32255	+0.00111
27.07 05:20	0.32144	-0.00027
27.07 05:10	0.32171	-0.00356
27.07 05:00	0.32527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29117

макс: 0.44381

за неделю:

0.30945

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.00119
28.07 04:00	0.31344	+0.00167
28.07 03:00	0.31097	+0.00041
28.07 02:00	0.31044	+0.00112
28.07 01:00	0.31503	+7.0E-5
28.07 00:00	0.31674	-0.00207
27.07 23:00	0.31833	-0.00011
27.07 22:00	0.31824	+0.00237
27.07 21:00	0.31861	-0.00025
27.07 20:00	0.31999	-0.0004
27.07 19:00	0.3125	+0.00032
27.07 18:00	0.30962	+0.00812
27.07 17:00	0.30529	-0.00113
27.07 16:00	0.30403	+0.00104
27.07 15:00	0.30579	-0.00053
27.07 14:00	0.31202	+0.0005
27.07 13:00	0.31408	-0.00055
27.07 12:00	0.31627	-0.00024
27.07 11:00	0.31701	-0.00028
27.07 10:00	0.31843	-0.00085
27.07 09:00	0.31881	+0.00026
27.07 08:00	0.32233	+0.00059
27.07 07:00	0.32302	+0.00066
27.07 06:00	0.32569	-0.00356
27.07 05:00	0.32527	-0.00017
27.07 04:00	0.31571	-0.0015
27.07 03:00	0.31587	-0.0002
27.07 02:00	0.31315	-0.00163
27.07 01:00	0.31472	+0.00051
27.07 00:00	0.31227	+0.00782
26.07 23:00	0.29698	-0.00039
26.07 22:00	0.29658	+0.00014
26.07 21:00	0.29614	+0.00065
26.07 20:00	0.29747	-0.00059
26.07 19:00	0.29815	+0.00025
26.07 18:00	0.30042	-0.00141
26.07 17:00	0.29982	+0.00144
26.07 16:00	0.29599	+0.00178
26.07 15:00	0.2946	-0.00085
26.07 14:00	0.29396	-0.00028
26.07 13:00	0.29565	-0.00071
26.07 12:00	0.2946	+0.00226
26.07 11:00	0.29479	-0.00055
26.07 10:00	0.29117	-0.00154
26.07 09:00	0.38328	+0.00069
26.07 08:00	0.39119	-0.00167
26.07 07:00	0.40129	-0.00042
26.07 06:00	0.40214	+0.00597
26.07 05:00	0.39855	-0.00536
26.07 04:00	0.42117	-0.00019
26.07 03:00	0.43186	-0.00106
26.07 02:00	0.43666	+0.00308
26.07 01:00	0.43568	+0.0002
26.07 00:00	0.43919	+0.00157
25.07 23:00	0.4401	-9.0E-5
25.07 22:00	0.43962	+0.00022
25.07 21:00	0.43985	+0.00036
25.07 20:00	0.44381	+0.00036
25.07 19:00	0.44159	-0.00093
25.07 18:00	0.44139	+0.00362
25.07 17:00	0.43699	-0.00031
25.07 16:00	0.43618	+0.00169
25.07 15:00	0.43458	-7.0E-5
25.07 14:00	0.43526	-0.00095
25.07 13:00	0.43071	-0.00033
25.07 12:00	0.43159	-0.00125
25.07 11:00	0.3228	-0.0001
25.07 10:00	0.32439	-0.00126
25.07 09:00	0.32606	-0.00047
25.07 08:00	0.3247	-0.00052
25.07 07:00	0.32678	-0.00031
25.07 06:00	0.32584	-0.00047
25.07 05:00	0.32925	+0.00095
25.07 04:00	0.32816	+0.00014
25.07 03:00	0.3225	-6.0E-5
25.07 02:00	0.32552	+0.00151
25.07 01:00	0.32455	-0.00037
25.07 00:00	0.32605	-0.00062
24.07 23:00	0.32588	+0.00057
24.07 22:00	0.32221	-0.0005
24.07 21:00	0.32066	+0.00018
24.07 20:00	0.32095	-0.00036
24.07 19:00	0.3291	+0.00069
24.07 18:00	0.32777	+0.0011
24.07 17:00	0.32834	+0.00016
24.07 16:00	0.32783	+0.00106
24.07 15:00	0.32657	+0.00015
24.07 14:00	0.32708	+0.00141
24.07 13:00	0.32861	+0.00048
24.07 12:00	0.33073	+0.00101
24.07 11:00	0.32708	-0.00073
24.07 10:00	0.32655	+0.00044
24.07 09:00	0.32794	-0.00018
24.07 08:00	0.32805	-0.00036
24.07 07:00	0.32775	-0.00042
24.07 06:00	0.32867	+0.00068
24.07 05:00	0.3282	-0.00036
24.07 04:00	0.32934	-0.00068
24.07 03:00	0.32977	+0.00035
24.07 02:00	0.33375	-0.00015
24.07 01:00	0.33965	+0.00023
24.07 00:00	0.34039	-0.00125
23.07 23:00	0.34384	+0.00019
23.07 22:00	0.34473	+0.00101
23.07 21:00	0.34421	-
23.07 20:00	0.34453	+0.00142
23.07 19:00	0.34168	+0.0003
23.07 18:00	0.33741	+0.0003
23.07 17:00	0.33615	-0.00014
23.07 16:00	0.33808	+0.00102
23.07 15:00	0.33975	-0.00046
23.07 14:00	0.3398	+5.0E-5
23.07 13:00	0.33906	-0.00012
23.07 12:00	0.33885	+0.00059
23.07 11:00	0.33488	-0.00025
23.07 10:00	0.33332	+0.00138
23.07 09:00	0.33159	+6.0E-5
23.07 08:00	0.33127	-0.00014
23.07 07:00	0.33305	+0.00036
23.07 06:00	0.33205	+0.00022
23.07 05:00	0.33269	+0.00016
23.07 04:00	0.33646	+0.0015
23.07 03:00	0.33546	+0.00046
23.07 02:00	0.33839	+6.0E-5
23.07 01:00	0.33816	+0.00029
23.07 00:00	0.33584	+0.00038
22.07 23:00	0.33389	+0.00011
22.07 22:00	0.33398	+0.00125
22.07 21:00	0.33191	-0.0001
22.07 20:00	0.33309	+0.00084
22.07 19:00	0.33245	-0.00073
22.07 18:00	0.33722	-0.00016
22.07 17:00	0.3404	-0.00069
22.07 16:00	0.33862	+0.00092
22.07 15:00	0.34074	+0.00115
22.07 14:00	0.33955	+0.00072
22.07 13:00	0.33905	+8.0E-5
22.07 12:00	0.33533	-0.00082
22.07 11:00	0.33801	-0.00065
22.07 10:00	0.33822	-0.0022
22.07 09:00	0.3415	-0.00122
22.07 08:00	0.33879	-0.00135
22.07 07:00	0.34042	+0.00031
22.07 06:00	0.34201	-0.00068
22.07 05:00	0.34085	+0.00062
22.07 04:00	0.33546	-0.00081
22.07 03:00	0.33834	-2.0E-5
22.07 02:00	0.33988	+0.00015
22.07 01:00	0.34377	+0.00032
22.07 00:00	0.34114	+0.0008
21.07 23:00	0.34133	-0.00061
21.07 22:00	0.34003	+0.00123
21.07 21:00	0.33453	+0.00347
21.07 20:00	0.32897	-0.00068
21.07 19:00	0.33516	+9.0E-5
21.07 18:00	0.33602	-0.00234
21.07 17:00	0.34065	+0.00039
21.07 16:00	0.34201	+0.00019
21.07 15:00	0.33936	-0.00162
21.07 14:00	0.34404	-0.00134
21.07 13:00	0.347	-0.0001
21.07 12:00	0.35001	-0.0013
21.07 11:00	0.34799	+0.0004
21.07 10:00	0.34528	+0.00059
21.07 09:00	0.35177	-0.00023
21.07 08:00	0.35319	-0.00039
21.07 07:00	0.36737	+0.00025
21.07 06:00	0.36843	-0.00279
21.07 05:00	0.37541

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.27351

макс: 0.44381

за месяц:

0.30945

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.07.2021	0.3156	+0.01564
26.07.2021	0.29996	-0.13599
25.07.2021	0.43595	+0.10917
24.07.2021	0.32678	-0.01023
23.07.2021	0.33701	-0.00099
22.07.2021	0.338	-0.0079
21.07.2021	0.3459	-0.02616
20.07.2021	0.37206	+0.02909
19.07.2021	0.34297	+0.01195
18.07.2021	0.33102	-0.00555
17.07.2021	0.33657	+0.00922
16.07.2021	0.32735	+0.00866
15.07.2021	0.31869	+0.00617
14.07.2021	0.31252	+0.01025
13.07.2021	0.30227	+0.01064
12.07.2021	0.29163	+0.0015
11.07.2021	0.29013	-0.00111
10.07.2021	0.29124	+0.00026
09.07.2021	0.29098	+0.00723
08.07.2021	0.28375	+0.00924
07.07.2021	0.27451	-0.00128
06.07.2021	0.27579	-0.0028
05.07.2021	0.27859	+0.00508
04.07.2021	0.27351	-0.00659
03.07.2021	0.2801	-0.01401
02.07.2021	0.29411	-0.00104
01.07.2021	0.29515	+0.0015
30.06.2021	0.29365	+0.00589
29.06.2021	0.28776	-0.011
28.06.2021	0.29876	-0.01089
27.06.2021	0.30965

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.18732

макс: 0.44381

за квартал:

0.30945

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.07.2021	0.3156	+0.01564
26.07.2021	0.29996	-0.13599
25.07.2021	0.43595	+0.10917
24.07.2021	0.32678	-0.01023
23.07.2021	0.33701	-0.00099
22.07.2021	0.338	-0.0079
21.07.2021	0.3459	-0.02616
20.07.2021	0.37206	+0.02909
19.07.2021	0.34297	+0.01195
18.07.2021	0.33102	-0.00555
17.07.2021	0.33657	+0.00922
16.07.2021	0.32735	+0.00866
15.07.2021	0.31869	+0.00617
14.07.2021	0.31252	+0.01025
13.07.2021	0.30227	+0.01064
12.07.2021	0.29163	+0.0015
11.07.2021	0.29013	-0.00111
10.07.2021	0.29124	+0.00026
09.07.2021	0.29098	+0.00723
08.07.2021	0.28375	+0.00924
07.07.2021	0.27451	-0.00128
06.07.2021	0.27579	-0.0028
05.07.2021	0.27859	+0.00508
04.07.2021	0.27351	-0.00659
03.07.2021	0.2801	-0.01401
02.07.2021	0.29411	-0.00104
01.07.2021	0.29515	+0.0015
30.06.2021	0.29365	+0.00589
29.06.2021	0.28776	-0.011
28.06.2021	0.29876	-0.01089
27.06.2021	0.30965	-0.00902
26.06.2021	0.31867	+0.01717
25.06.2021	0.3015	+0.00612
24.06.2021	0.29538	-0.02109
23.06.2021	0.31647	-0.02173
22.06.2021	0.3382	+0.03478
21.06.2021	0.30342	+0.0188
20.06.2021	0.28462	+0.0043
19.06.2021	0.28032	+0.00496
18.06.2021	0.27536	+0.01071
17.06.2021	0.26465	+0.00192
16.06.2021	0.26273	+0.00731
15.06.2021	0.25542	-0.01149
14.06.2021	0.26691	-0.00651
13.06.2021	0.27342	-0.00675
12.06.2021	0.28017	+0.01042
11.06.2021	0.26975	+0.01247
10.06.2021	0.25728	+0.00182
09.06.2021	0.25546	-0.00488
08.06.2021	0.26034	+0.02596
07.06.2021	0.23438	-0.00117
06.06.2021	0.23555	+0.00389
05.06.2021	0.23166	+0.00073
04.06.2021	0.23093	+0.01348
03.06.2021	0.21745	-0.00588
02.06.2021	0.22333	-0.00596
01.06.2021	0.22929	-0.01155
31.05.2021	0.24084	-0.00752
30.05.2021	0.24836	-0.02423
29.05.2021	0.27259	+0.01868
28.05.2021	0.25391	+0.0227
26.05.2021	0.23121	-0.02832
25.05.2021	0.25953	-0.013
24.05.2021	0.27253	-0.0265
23.05.2021	0.29903	+0.0331
22.05.2021	0.26593	+0.0311
21.05.2021	0.23483	-0.00227
20.05.2021	0.2371	+0.00823
19.05.2021	0.22887	+0.03626
18.05.2021	0.19261	+0.00529
17.05.2021	0.18732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот