Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Белорусский рубль » Cardano »

    Курс белорусского рубля к Cardano

    Обновлено: 27.07.2024 06:20:01

    =
    Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6717
      макс: 0.69348
      за сутки:
        0.6761

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 06:200.6761+0.00087
      27.07 06:100.67523-0.00047
      27.07 06:030.6757-0.00039
      27.07 06:000.67609-0.00045
      27.07 05:500.67654-0.0007
      27.07 05:400.67724-0.00064
      27.07 05:300.67788-0.0009
      27.07 05:200.67878-0.00033
      27.07 05:100.67911+0.00112
      27.07 05:000.67799+0.00042
      27.07 04:500.67757+0.00043
      27.07 04:400.67714-2.0E-5
      27.07 04:300.67716+0.0008
      27.07 04:200.67636+0.00064
      27.07 04:100.67572+8.0E-5
      27.07 04:030.67564+0.00046
      27.07 04:000.67518-0.00061
      27.07 03:500.67579+0.00023
      27.07 03:400.67556+8.0E-5
      27.07 03:300.67548+0.00073
      27.07 03:200.67475+1.0E-5
      27.07 03:100.67474+0.00129
      27.07 03:000.67345+0.0001
      27.07 02:500.67335+0.00019
      27.07 02:400.67316+0.00036
      27.07 02:300.6728+0.0011
      27.07 02:200.6717-0.00094
      27.07 02:100.67264-6.0E-5
      27.07 02:030.6727+0.0003
      27.07 02:000.6724-0.0011
      27.07 01:500.6735-0.00109
      27.07 01:400.67459+0.00034
      27.07 01:300.67425-0.00118
      27.07 01:200.67543-0.00042
      27.07 01:100.67585+0.00039
      27.07 01:000.67546-0.00016
      27.07 00:500.67562+0.00011
      27.07 00:400.67551-0.00057
      27.07 00:300.67608-0.00129
      27.07 00:200.67737-0.00024
      27.07 00:100.67761-0.00012
      27.07 00:030.67773-6.0E-5
      27.07 00:000.67779-0.00028
      26.07 23:500.67807+0.00169
      26.07 23:400.67638+0.00075
      26.07 23:300.67563+0.00098
      26.07 23:200.67465+0.00107
      26.07 23:100.67358+0.0007
      26.07 23:000.67288+0.00103
      26.07 22:500.67185-0.0017
      26.07 22:400.67355-0.00032
      26.07 22:300.67387+0.0004
      26.07 22:200.67347-0.00152
      26.07 22:100.67499-0.00195
      26.07 22:030.67694-0.00049
      26.07 22:000.67743-0.00041
      26.07 21:500.67784-0.00033
      26.07 21:400.67817+0.00078
      26.07 21:300.67739-0.0005
      26.07 21:200.67789-0.00028
      26.07 21:100.67817-0.00016
      26.07 21:000.67833-0.00109
      26.07 20:500.67942+0.00042
      26.07 20:400.679-0.00045
      26.07 20:300.67945-0.00016
      26.07 20:200.67961+0.001
      26.07 20:100.67861-0.00031
      26.07 20:030.67892+1.0E-5
      26.07 20:000.67891+9.0E-5
      26.07 19:500.67882+0.00063
      26.07 19:400.67819-0.00012
      26.07 19:300.67831-0.00133
      26.07 19:200.67964+0.00031
      26.07 19:100.67933-0.00079
      26.07 19:000.68012+0.00094
      26.07 18:500.67918-0.00076
      26.07 18:400.67994+0.00167
      26.07 18:300.67827-0.0012
      26.07 18:200.67947-0.00037
      26.07 18:100.67984-0.00262
      26.07 18:030.68246-0.0004
      26.07 18:000.68286-0.00031
      26.07 17:500.68317-7.0E-5
      26.07 17:400.68324-0.00039
      26.07 17:300.68363+0.00343
      26.07 17:200.6802+0.00052
      26.07 17:100.67968+0.00078
      26.07 17:000.6789-0.00413
      26.07 16:500.68303-0.00073
      26.07 16:400.68376-0.0001
      26.07 16:300.68386-0.00191
      26.07 16:200.68577+0.00158
      26.07 16:100.68419+0.00123
      26.07 16:030.68296+0.00012
      26.07 16:000.68284-0.00127
      26.07 15:500.68411+0.00092
      26.07 15:400.68319+0.00126
      26.07 15:300.68193-0.00079
      26.07 15:200.68272-0.00015
      26.07 15:100.68287-0.00038
      26.07 15:000.68325-0.00015
      26.07 14:500.6834-
      26.07 14:400.6834-0.00029
      26.07 14:300.68369-0.0006
      26.07 14:200.68429+0.00079
      26.07 14:100.6835-0.00066
      26.07 14:030.68416-0.00017
      26.07 14:000.68433+0.00131
      26.07 13:500.68302+0.00168
      26.07 13:400.68134-0.00098
      26.07 13:300.68232+0.00206
      26.07 13:200.68026+8.0E-5
      26.07 13:100.68018+0.00025
      26.07 13:000.67993+0.00031
      26.07 12:500.67962-0.00078
      26.07 12:400.6804+0.00044
      26.07 12:300.67996-0.00197
      26.07 12:200.68193-0.0014
      26.07 12:100.68333+0.00094
      26.07 12:030.68239+0.00045
      26.07 12:000.68194+0.00101
      26.07 11:500.68093-0.0007
      26.07 11:400.68163-8.0E-5
      26.07 11:300.68171-0.00093
      26.07 11:200.68264-0.00019
      26.07 11:100.68283+6.0E-5
      26.07 11:000.68277+0.00077
      26.07 10:500.682+0.00181
      26.07 10:400.68019+0.00153
      26.07 10:300.67866+0.00162
      26.07 10:200.67704-0.00176
      26.07 10:100.6788+0.00167
      26.07 10:030.67713+0.00046
      26.07 10:000.67667-0.00297
      26.07 09:500.67964-0.00371
      26.07 09:400.68335+0.00145
      26.07 09:300.6819-0.0044
      26.07 09:200.6863-0.00203
      26.07 09:100.68833-0.00062
      26.07 09:000.68895-0.00091
      26.07 08:500.68986+0.00113
      26.07 08:400.68873-0.00022
      26.07 08:300.68895-0.00111
      26.07 08:200.69006-0.00066
      26.07 08:100.69072+4.0E-5
      26.07 08:030.69068-0.00057
      26.07 08:000.69125+0.0001
      26.07 07:500.69115+1.0E-5
      26.07 07:400.69114+0.00063
      26.07 07:300.69051-0.00081
      26.07 07:200.69132-0.00216
      26.07 07:100.69348+0.0003
      26.07 07:000.69318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62699
      макс: 0.73056
      за неделю:
        0.6761

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 06:200.6761-0.00045
      27.07 05:500.67654+0.00042
      27.07 04:500.67757-0.00061
      27.07 03:500.67579+0.0001
      27.07 02:500.67335-0.0011
      27.07 01:500.6735-0.00016
      27.07 00:500.67562-0.00028
      26.07 23:500.67807+0.00103
      26.07 22:500.67185-0.00041
      26.07 21:500.67784-0.00109
      26.07 20:500.67942+9.0E-5
      26.07 19:500.67882+0.00094
      26.07 18:500.67918-0.00031
      26.07 17:500.68317-0.00413
      26.07 16:500.68303-0.00127
      26.07 15:500.68411-0.00015
      26.07 14:500.6834+0.00131
      26.07 13:500.68302+0.00031
      26.07 12:500.67962+0.00101
      26.07 11:500.68093+0.00077
      26.07 10:500.682-0.00297
      26.07 09:500.67964-0.00091
      26.07 08:500.68986+0.0001
      26.07 07:500.69115+0.00053
      26.07 06:500.69265-0.0032
      26.07 05:500.69747+0.00081
      26.07 04:500.7049-0.0001
      26.07 03:500.71047-0.00096
      26.07 02:500.71548+0.00063
      26.07 01:500.71779-0.00238
      26.07 00:500.71957-0.00304
      25.07 23:500.73056+0.00291
      25.07 22:500.72582+0.00526
      25.07 21:500.7243+0.00056
      25.07 20:500.71336+0.00151
      25.07 19:500.71266-0.00104
      25.07 18:500.71784+0.00062
      25.07 17:500.71343+0.00128
      25.07 16:500.71709+0.00132
      25.07 15:500.71622-0.00077
      25.07 14:500.71382-0.00111
      25.07 13:500.71598+0.0002
      25.07 12:500.70987-0.00072
      25.07 11:500.71161+0.00059
      25.07 10:500.71177-1.0E-5
      25.07 09:500.70975+0.0023
      25.07 08:500.71168-0.00187
      25.07 07:500.71225-0.00147
      25.07 06:500.71676-0.00347
      25.07 05:500.71761-0.00205
      25.07 04:500.71419+0.00067
      25.07 03:500.69312+0.00026
      25.07 02:500.6931+0.00204
      25.07 01:500.69163-0.00563
      25.07 00:500.68725-0.0003
      24.07 23:500.68267+0.00194
      24.07 22:500.68463+0.00073
      24.07 21:500.68864+0.00141
      24.07 20:500.67895+0.00026
      24.07 19:500.68164+0.00032
      24.07 18:500.68093-0.00068
      24.07 17:500.67389+0.00207
      24.07 16:500.67261+0.00156
      24.07 15:500.67352-0.00124
      24.07 14:500.6745-0.00065
      24.07 13:500.6741-0.00156
      24.07 12:500.67685-0.00019
      24.07 11:500.67619-0.00237
      24.07 10:500.67485-0.00142
      24.07 09:500.68708-0.00031
      24.07 08:500.69026-0.00106
      24.07 07:500.68982+0.00037
      24.07 06:500.68665-0.00135
      24.07 05:500.69094+0.00043
      24.07 04:500.69068+0.00022
      24.07 03:500.69277+0.00074
      24.07 02:500.68608+0.00145
      24.07 01:500.68597+0.00013
      24.07 00:500.68641-0.0011
      23.07 23:500.68607+0.00087
      23.07 22:500.68677+0.00202
      23.07 21:500.68679+0.00038
      23.07 20:500.6892+0.00452
      23.07 19:500.68864+0.00144
      23.07 18:500.67524+0.00098
      23.07 17:500.66717+0.00382
      23.07 16:500.67309+0.00072
      23.07 15:500.66701-0.00044
      23.07 14:500.66206+0.00076
      23.07 13:500.65925+0.00148
      23.07 12:500.65942-0.00105
      23.07 11:500.66181+0.00049
      23.07 10:500.66939-0.00133
      23.07 09:500.66964+7.0E-5
      23.07 08:500.6696-0.00038
      23.07 07:500.66271-1.0E-5
      23.07 06:500.65755+0.0013
      23.07 05:500.65423-0.00089
      23.07 04:500.65667-0.00159
      23.07 03:500.65743+0.00167
      23.07 02:500.65659-0.00046
      23.07 01:500.65652+0.00129
      23.07 00:500.6524-0.00025
      22.07 23:500.65061-0.00334
      22.07 22:500.65243-0.00056
      22.07 21:500.65362-0.00125
      22.07 20:500.65373+0.00137
      22.07 19:500.65239-0.00026
      22.07 18:500.65225+0.00063
      22.07 17:500.65203+0.0038
      22.07 16:500.64625+0.00045
      22.07 15:500.64212-0.00187
      22.07 14:500.6424-0.00046
      22.07 13:500.64334-0.00016
      22.07 12:500.64482+0.00137
      22.07 11:500.64828-0.00116
      22.07 10:500.64739-0.00086
      22.07 09:500.6519-
      22.07 08:500.64894+0.00015
      22.07 07:500.64119+0.00018
      22.07 06:500.63941-0.0009
      22.07 05:500.63559+0.00228
      22.07 04:500.63329+0.00144
      22.07 03:500.62699+0.00048
      22.07 02:500.62923-0.00037
      22.07 01:500.63303-0.00218
      22.07 00:500.6426+0.00084
      21.07 23:500.64479-0.00194
      21.07 22:500.65944+0.0014
      21.07 21:500.66127+0.00633
      21.07 20:500.64966-0.00359
      21.07 19:500.65269+0.00183
      21.07 18:500.65073+0.0002
      21.07 17:500.64964+0.00037
      21.07 16:500.65383-0.00031
      21.07 15:500.65265-0.0008
      21.07 14:500.65223+0.00043
      21.07 13:500.65002+3.0E-5
      21.07 12:500.64824+5.0E-5
      21.07 11:500.65077-0.00033
      21.07 10:500.65222+0.00042
      21.07 09:500.65064-0.00013
      21.07 08:500.64702+0.00076
      21.07 07:500.64494+0.00069
      21.07 06:500.64156+0.00109
      21.07 05:500.6405+0.00051
      21.07 04:500.64041+0.0011
      21.07 03:500.64323-0.00062
      21.07 02:500.64204+0.00016
      21.07 01:500.64336-0.00111
      21.07 00:500.64373+0.00045
      20.07 23:500.64118+0.00033
      20.07 22:500.64388-0.00043
      20.07 21:500.64387+0.00034
      20.07 20:500.6394+0.00102
      20.07 19:500.6467-0.00052
      20.07 18:500.64821+0.00131
      20.07 17:500.649-0.00023
      20.07 16:500.65436-0.00015
      20.07 15:500.64904+0.00215
      20.07 14:500.64611-0.00067
      20.07 13:500.64372+0.00066
      20.07 12:500.64098+0.00091
      20.07 11:500.64025+0.0007
      20.07 10:500.63767-0.00012
      20.07 09:500.63756-0.0009
      20.07 08:500.6405-0.00037
      20.07 07:500.63853
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.62699
      макс: 0.88746
      за месяц:
        0.6761
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.6828-0.03277
      25.07.20240.71557+0.03316
      24.07.20240.68241+0.00842
      23.07.20240.67399+0.02594
      22.07.20240.64805+0.00079
      21.07.20240.64726+0.00397
      20.07.20240.64329-0.01179
      19.07.20240.65508+0.00929
      18.07.20240.64579+0.00911
      17.07.20240.63668-0.05171
      16.07.20240.68839-0.00096
      15.07.20240.68935-0.00939
      14.07.20240.69874-0.00867
      13.07.20240.70741-0.03662
      12.07.20240.74403-0.02267
      11.07.20240.7667-0.02642
      10.07.20240.79312-0.02251
      09.07.20240.81563-0.02322
      08.07.20240.83885-0.00101
      07.07.20240.83986+0.00143
      06.07.20240.83843-0.04903
      05.07.20240.88746+0.09641
      04.07.20240.79105+0.04867
      03.07.20240.74238-0.00119
      02.07.20240.74357-0.02025
      01.07.20240.76382-0.03351
      30.06.20240.79733+0.01294
      29.06.20240.78439-0.0051
      28.06.20240.78949-0.00782
      27.06.20240.79731+0.00555
      26.06.20240.79176
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.60703
      макс: 0.88746
      за квартал:
        0.6761
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.6828-0.03277
      25.07.20240.71557+0.03316
      24.07.20240.68241+0.00842
      23.07.20240.67399+0.02594
      22.07.20240.64805+0.00079
      21.07.20240.64726+0.00397
      20.07.20240.64329-0.01179
      19.07.20240.65508+0.00929
      18.07.20240.64579+0.00911
      17.07.20240.63668-0.05171
      16.07.20240.68839-0.00096
      15.07.20240.68935-0.00939
      14.07.20240.69874-0.00867
      13.07.20240.70741-0.03662
      12.07.20240.74403-0.02267
      11.07.20240.7667-0.02642
      10.07.20240.79312-0.02251
      09.07.20240.81563-0.02322
      08.07.20240.83885-0.00101
      07.07.20240.83986+0.00143
      06.07.20240.83843-0.04903
      05.07.20240.88746+0.09641
      04.07.20240.79105+0.04867
      03.07.20240.74238-0.00119
      02.07.20240.74357-0.02025
      01.07.20240.76382-0.03351
      30.06.20240.79733+0.01294
      29.06.20240.78439-0.0051
      28.06.20240.78949-0.00782
      27.06.20240.79731+0.00555
      26.06.20240.79176+0.00452
      25.06.20240.78724-0.03144
      24.06.20240.81868+0.02277
      23.06.20240.79591-0.01214
      22.06.20240.80805+0.00195
      21.06.20240.8061+0.0149
      20.06.20240.7912+0.0022
      19.06.20240.789-0.02417
      18.06.20240.81317+0.06003
      17.06.20240.75314+0.01209
      16.06.20240.74105-0.00427
      15.06.20240.74532+0.00552
      14.06.20240.7398+0.02647
      13.06.20240.71333+0.01122
      12.06.20240.70211-0.01643
      11.06.20240.71854+0.02554
      10.06.20240.693+0.00142
      09.06.20240.69158-0.00093
      08.06.20240.69251+0.03662
      07.06.20240.65589-0.00354
      06.06.20240.65943+0.00359
      05.06.20240.65584-0.00362
      04.06.20240.65946-0.00752
      03.06.20240.66698-0.00779
      02.06.20240.67477-0.00085
      01.06.20240.67562+0.0003
      31.05.20240.67532+0.00032
      30.05.20240.675+0.01022
      29.05.20240.66478+0.00305
      28.05.20240.66173+0.00838
      27.05.20240.65335-0.00656
      26.05.20240.65991+0.00231
      25.05.20240.6576-0.00045
      24.05.20240.65805+0.01678
      23.05.20240.64127+0.01472
      22.05.20240.62655+0.01952
      21.05.20240.60703-0.0311
      20.05.20240.63813+0.00089
      19.05.20240.63724+0.01052
      18.05.20240.62672-0.00854
      17.05.20240.63526-0.03469
      16.05.20240.66995-0.02096
      15.05.20240.69091-0.012
      14.05.20240.70291+0.01044
      13.05.20240.69247-0.00142
      12.05.20240.69389+0.00652
      11.05.20240.68737+0.01911
      10.05.20240.66826+0.00046
      09.05.20240.6678-0.01399
      08.05.20240.68179+0.00273
      07.05.20240.67906+0.01689
      06.05.20240.66217-0.00047
      05.05.20240.66264+0.00938
      04.05.20240.65326-0.01096
      03.05.20240.66422-0.01862
      02.05.20240.68284-0.01854
      01.05.20240.70138+0.00705
      30.04.20240.69433+0.01838
      29.04.20240.67595+0.02178
      28.04.20240.65417-0.01147
      27.04.20240.66564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.