Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Cardano
- Биткоин 72705
- Эфириум 5070.73
- Tether 2.6782
- Binance Coin 824.48
- USD Coin 2.6774
- Рипл 1.381
- Lido Staked ETH 5038.22
- Dogecoin 0.1936
- Solana 56.9219
- Matic Network 2.4326
- Wrapped TRON 0.20375
- Лайткоин 254.24
- TRON 0.2043
- Polkadot 14.1521
- Binance USD 2.6782
- SHIBA INU 2.283E-5
- Avalanche 38.7461
- Dai 2.6775
- Wrapped Bitcoin 72750.82
Курс белорусского рубля к Cardano
Обновлено: 02.06.2023 12:20:01
= | ||
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0646макс: 1.0958за сутки:
1.0661 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 02.06 12:20 1.0661 -0.0004 02.06 12:10 1.0665 - 02.06 12:03 1.0665 +0.0002 02.06 12:00 1.0663 -0.0009 02.06 11:50 1.0672 -0.001 02.06 11:40 1.0682 +0.0002 02.06 11:30 1.068 +0.0002 02.06 11:20 1.0678 +0.0001 02.06 11:10 1.0677 -0.0025 02.06 11:00 1.0702 +0.0003 02.06 10:50 1.0699 +0.0001 02.06 10:40 1.0698 -0.0012 02.06 10:30 1.071 +0.0004 02.06 10:20 1.0706 -0.0004 02.06 10:10 1.071 -0.0007 02.06 10:03 1.0717 +0.0005 02.06 10:00 1.0712 +0.0005 02.06 09:50 1.0707 +0.0011 02.06 09:40 1.0696 +0.0002 02.06 09:30 1.0694 -0.0003 02.06 09:20 1.0697 +0.0007 02.06 09:10 1.069 +0.0018 02.06 09:00 1.0672 +0.0007 02.06 08:50 1.0665 -0.0002 02.06 08:40 1.0667 -0.0007 02.06 08:30 1.0674 -0.0012 02.06 08:20 1.0686 +0.0002 02.06 08:10 1.0684 -0.0003 02.06 08:03 1.0687 +0.0006 02.06 08:00 1.0681 -0.0011 02.06 07:50 1.0692 -0.0005 02.06 07:40 1.0697 -0.0015 02.06 07:30 1.0712 -0.0015 02.06 07:20 1.0727 +0.0011 02.06 07:10 1.0716 +0.0004 02.06 07:00 1.0712 +0.0009 02.06 06:50 1.0703 -0.0011 02.06 06:40 1.0714 +0.0027 02.06 06:30 1.0687 +0.0033 02.06 06:20 1.0654 +0.0008 02.06 06:10 1.0646 -0.0001 02.06 06:03 1.0647 -0.0002 02.06 06:00 1.0649 -0.004 02.06 05:50 1.0689 -0.0044 02.06 05:40 1.0733 -0.0069 02.06 05:30 1.0802 -0.0021 02.06 05:20 1.0823 -0.0026 02.06 05:10 1.0849 -0.0007 02.06 05:00 1.0856 +0.0053 02.06 04:50 1.0803 -0.0004 02.06 04:40 1.0807 -0.0035 02.06 04:30 1.0842 -0.0013 02.06 04:20 1.0855 -0.0002 02.06 04:10 1.0857 +0.0017 02.06 04:03 1.084 -0.0019 02.06 04:00 1.0859 -0.0012 02.06 03:50 1.0871 - 02.06 03:40 1.0871 -0.002 02.06 03:30 1.0891 +0.0019 02.06 03:20 1.0872 +0.0001 02.06 03:10 1.0871 +0.0005 02.06 03:00 1.0866 +0.0011 02.06 02:50 1.0855 -0.0017 02.06 02:40 1.0872 +0.0024 02.06 02:30 1.0848 +0.0003 02.06 02:20 1.0845 +0.0007 02.06 02:10 1.0838 +0.0003 02.06 02:03 1.0835 -0.0002 02.06 02:00 1.0837 -0.0009 02.06 01:50 1.0846 +0.0018 02.06 01:40 1.0828 -0.0007 02.06 01:30 1.0835 - 02.06 01:20 1.0835 +0.0005 02.06 01:10 1.083 +0.0017 02.06 01:00 1.0813 +0.0003 02.06 00:50 1.081 +0.0013 02.06 00:40 1.0797 -0.0007 02.06 00:30 1.0804 +0.0002 02.06 00:20 1.0802 -0.0006 02.06 00:10 1.0808 - 02.06 00:03 1.0808 -0.0018 02.06 00:00 1.0826 +0.0012 01.06 23:50 1.0814 -0.0009 01.06 23:40 1.0823 +0.001 01.06 23:30 1.0813 -0.0007 01.06 23:20 1.082 +0.0014 01.06 23:10 1.0806 -0.0033 01.06 23:00 1.0839 -0.0003 01.06 22:50 1.0842 -0.0028 01.06 22:40 1.087 +0.0048 01.06 22:30 1.0822 +0.0016 01.06 22:20 1.0806 -0.0006 01.06 22:10 1.0812 -0.0001 01.06 22:03 1.0813 -0.0008 01.06 22:00 1.0821 +0.0006 01.06 21:50 1.0815 +0.0012 01.06 21:40 1.0803 -0.0002 01.06 21:30 1.0805 -0.001 01.06 21:20 1.0815 -0.0021 01.06 21:10 1.0836 -0.0002 01.06 21:00 1.0838 +0.0004 01.06 20:50 1.0834 +0.0004 01.06 20:40 1.083 +0.0008 01.06 20:30 1.0822 -0.0017 01.06 20:20 1.0839 +0.001 01.06 20:10 1.0829 +0.0019 01.06 20:03 1.081 -0.0013 01.06 20:00 1.0823 -0.0073 01.06 19:50 1.0896 +0.0019 01.06 19:40 1.0877 +0.0023 01.06 19:30 1.0854 -0.0009 01.06 19:20 1.0863 -0.0002 01.06 19:10 1.0865 -0.0007 01.06 19:00 1.0872 +0.0013 01.06 18:50 1.0859 -0.0003 01.06 18:40 1.0862 -0.0002 01.06 18:30 1.0864 -0.0005 01.06 18:20 1.0869 -0.0009 01.06 18:10 1.0878 +0.0007 01.06 18:03 1.0871 - 01.06 18:00 1.0871 -0.0005 01.06 17:50 1.0876 -0.0003 01.06 17:40 1.0879 -0.0004 01.06 17:30 1.0883 +0.001 01.06 17:20 1.0873 - 01.06 17:10 1.0873 -0.001 01.06 17:00 1.0883 -0.0003 01.06 16:50 1.0886 +0.0008 01.06 16:40 1.0878 +0.0006 01.06 16:30 1.0872 +0.0009 01.06 16:20 1.0863 -0.0006 01.06 16:10 1.0869 -0.0012 01.06 16:03 1.0881 - 01.06 16:00 1.0881 -0.0012 01.06 15:50 1.0893 +0.0005 01.06 15:40 1.0888 -0.0014 01.06 15:30 1.0902 -0.001 01.06 15:20 1.0912 +0.0007 01.06 15:10 1.0905 +0.0009 01.06 15:00 1.0896 -0.0003 01.06 14:50 1.0899 +0.0022 01.06 14:40 1.0877 -0.0036 01.06 14:30 1.0913 +0.0001 01.06 14:20 1.0912 -0.0012 01.06 14:10 1.0924 -0.0014 01.06 14:03 1.0938 - 01.06 14:00 1.0938 -0.0006 01.06 13:50 1.0944 -0.0002 01.06 13:40 1.0946 -0.0005 01.06 13:30 1.0951 -0.0007 01.06 13:20 1.0958 +0.0015 01.06 13:10 1.0943 +0.0011 01.06 13:00 1.0932 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0258макс: 1.1111за неделю:
1.0661 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 02.06 12:20 1.0661 -0.0009 02.06 11:50 1.0672 +0.0003 02.06 10:50 1.0699 +0.0005 02.06 09:50 1.0707 +0.0007 02.06 08:50 1.0665 -0.0011 02.06 07:50 1.0692 +0.0009 02.06 06:50 1.0703 -0.004 02.06 05:50 1.0689 +0.0053 02.06 04:50 1.0803 -0.0012 02.06 03:50 1.0871 +0.0011 02.06 02:50 1.0855 -0.0009 02.06 01:50 1.0846 +0.0003 02.06 00:50 1.081 +0.0012 01.06 23:50 1.0814 -0.0003 01.06 22:50 1.0842 +0.0006 01.06 21:50 1.0815 +0.0004 01.06 20:50 1.0834 -0.0073 01.06 19:50 1.0896 +0.0013 01.06 18:50 1.0859 -0.0005 01.06 17:50 1.0876 -0.0003 01.06 16:50 1.0886 -0.0012 01.06 15:50 1.0893 -0.0003 01.06 14:50 1.0899 -0.0006 01.06 13:50 1.0944 +0.0007 01.06 12:50 1.0925 -0.001 01.06 11:50 1.0931 +0.0012 01.06 10:50 1.0884 -0.0007 01.06 09:50 1.0867 -0.0003 01.06 08:50 1.0854 +0.0007 01.06 07:50 1.0868 +0.0004 01.06 06:50 1.0858 +0.0085 01.06 05:50 1.0751 +0.0015 01.06 04:50 1.0655 +0.0017 01.06 03:50 1.0624 +0.0001 01.06 02:50 1.0582 +0.0011 01.06 01:50 1.0555 +0.0007 01.06 00:50 1.0553 +0.0004 31.05 23:50 1.0533 - 31.05 22:50 1.0549 -0.0006 31.05 21:50 1.0571 -0.0011 31.05 20:50 1.059 +0.0009 31.05 19:50 1.0673 +0.0008 31.05 18:50 1.0624 -0.0032 31.05 17:50 1.0626 +0.0009 31.05 16:50 1.0573 +0.0018 31.05 15:50 1.0578 +0.0011 31.05 14:50 1.0593 +0.0021 31.05 13:50 1.0591 -0.0001 31.05 12:50 1.0571 +0.0003 31.05 11:50 1.0565 -0.001 31.05 10:50 1.0554 -0.0021 31.05 09:50 1.0578 - 31.05 08:50 1.0563 +0.0104 31.05 07:50 1.0437 +0.0004 31.05 06:50 1.0441 -0.0008 31.05 05:50 1.0501 +0.0009 31.05 04:50 1.0426 -0.0004 31.05 03:50 1.0447 +0.001 31.05 02:50 1.0475 +0.0001 31.05 01:50 1.0479 +0.0013 31.05 00:50 1.0489 +0.0002 30.05 23:50 1.0479 +0.0002 30.05 22:50 1.0453 -0.0006 30.05 21:50 1.0474 -0.0005 30.05 20:50 1.0484 - 30.05 19:50 1.0478 -0.0012 30.05 18:50 1.0525 -0.0037 30.05 17:50 1.0518 +0.0028 30.05 16:50 1.0417 -0.002 30.05 15:50 1.0424 +0.0016 30.05 14:50 1.0361 +0.0012 30.05 13:50 1.0342 -0.0007 30.05 12:50 1.0393 +0.0007 30.05 11:50 1.0404 +0.0009 30.05 10:50 1.0412 -0.0006 30.05 09:50 1.04 -0.0001 30.05 08:50 1.0422 -0.0003 30.05 07:50 1.0418 +0.0005 30.05 06:50 1.0369 +0.0001 30.05 05:50 1.041 -0.0008 30.05 04:50 1.0427 -0.0016 30.05 03:50 1.0464 +0.0007 30.05 02:50 1.0445 -0.0007 30.05 01:50 1.0469 - 30.05 00:50 1.0448 -0.0018 29.05 23:50 1.0464 +0.0012 29.05 22:50 1.0437 - 29.05 21:50 1.0459 -0.0007 29.05 20:50 1.0468 +0.0019 29.05 19:50 1.0496 -0.0036 29.05 18:50 1.0515 +0.0009 29.05 17:50 1.049 - 29.05 16:50 1.0458 -0.0004 29.05 15:50 1.0458 +0.0016 29.05 14:50 1.0425 +0.0013 29.05 13:50 1.0432 +0.0008 29.05 12:50 1.0417 +0.0011 29.05 11:50 1.0444 +0.0008 29.05 10:50 1.0426 - 29.05 09:50 1.0398 -0.0002 29.05 08:50 1.0391 -0.0001 29.05 07:50 1.0416 +0.0024 29.05 06:50 1.0366 +0.0001 29.05 05:50 1.0313 +0.0003 29.05 04:50 1.0272 -0.0003 29.05 03:50 1.0258 -0.0004 29.05 02:50 1.0328 -0.0004 29.05 01:50 1.034 -0.0053 29.05 00:50 1.0488 +0.0003 28.05 23:50 1.0481 +0.0024 28.05 22:50 1.0474 -0.0008 28.05 21:50 1.0464 +0.001 28.05 20:50 1.0503 +0.0002 28.05 19:50 1.0518 -0.0007 28.05 18:50 1.0551 +0.0017 28.05 17:50 1.0528 +0.0001 28.05 16:50 1.049 +0.0007 28.05 15:50 1.0517 +0.0003 28.05 14:50 1.0531 -0.0029 28.05 13:50 1.0622 -0.0038 28.05 11:41 1.069 +0.0001 28.05 10:50 1.0603 +0.0007 28.05 09:51 1.0621 -0.0027 28.05 08:50 1.0639 +0.0008 28.05 07:50 1.0618 -0.0011 28.05 06:50 1.0631 +0.0008 28.05 05:50 1.0669 +0.0008 28.05 04:50 1.0624 -0.0037 28.05 03:50 1.0745 -0.0003 28.05 02:50 1.0807 -0.0013 28.05 01:50 1.0803 -0.0005 28.05 00:50 1.0839 -0.0004 27.05 23:50 1.0846 -0.0007 27.05 22:50 1.087 +0.0015 27.05 21:50 1.0879 -0.0006 27.05 20:50 1.0896 -0.0009 27.05 19:50 1.0916 +0.0003 27.05 18:50 1.0896 +0.0003 27.05 17:50 1.0894 +0.0008 27.05 16:50 1.0881 -0.0001 27.05 15:50 1.0896 +0.0005 27.05 14:50 1.089 +0.0007 27.05 13:50 1.0883 - 27.05 12:50 1.0887 +0.0002 27.05 11:50 1.0904 -0.0001 27.05 10:50 1.0885 -0.0003 27.05 09:50 1.0871 +0.0004 27.05 08:50 1.0851 -0.0007 27.05 07:50 1.0826 +0.0008 27.05 06:50 1.0808 -0.0014 27.05 05:50 1.0898 -0.0003 27.05 04:50 1.0895 -0.0005 27.05 03:50 1.0937 +0.0001 27.05 02:50 1.0919 +0.0002 27.05 01:50 1.0894 +0.0004 27.05 00:50 1.0878 -0.0021 26.05 23:50 1.0871 -0.0001 26.05 22:50 1.0877 -0.0047 26.05 21:50 1.0869 +0.0007 26.05 20:50 1.1027 +0.0014 26.05 19:50 1.0998 +0.0008 26.05 18:50 1.0981 -0.0004 26.05 17:50 1.0956 +0.0003 26.05 16:50 1.1034 -0.0019 26.05 15:50 1.1111 -0.0007 26.05 14:50 1.1094 +0.0005 26.05 13:50 1.1084 +0.0005 26.05 12:50 1.1067 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.0197макс: 1.1111за месяц:
1.0661 Дата Курс +/- 01.06.2023 1.0848 +0.0285 31.05.2023 1.0563 +0.0123 30.05.2023 1.044 +0.0003 29.05.2023 1.0437 -0.0106 28.05.2023 1.0543 -0.0328 27.05.2023 1.0871 -0.0149 26.05.2023 1.102 -0.0042 25.05.2023 1.1062 +0.0189 24.05.2023 1.0873 +0.018 23.05.2023 1.0693 -0.0119 22.05.2023 1.0812 -0.0097 21.05.2023 1.0909 +0.007 20.05.2023 1.0839 +0.0117 19.05.2023 1.0722 +0.0163 18.05.2023 1.0559 -0.012 17.05.2023 1.0679 -0.0131 16.05.2023 1.081 +0.0139 15.05.2023 1.0671 -0.0181 14.05.2023 1.0852 -0.0084 13.05.2023 1.0936 -0.01 12.05.2023 1.1036 -0.0072 11.05.2023 1.1108 +0.0278 10.05.2023 1.083 -0.0049 09.05.2023 1.0879 +0.006 08.05.2023 1.0819 +0.0414 07.05.2023 1.0405 +0.0107 06.05.2023 1.0298 +0.0088 05.05.2023 1.021 +0.0013 04.05.2023 1.0197 -0.0172 03.05.2023 1.0369 +0.0161 02.05.2023 1.0208 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 01.06.2023 1.0848 +0.0285 31.05.2023 1.0563 +0.0123 30.05.2023 1.044 +0.0003 29.05.2023 1.0437 -0.0106 28.05.2023 1.0543 -0.0328 27.05.2023 1.0871 -0.0149 26.05.2023 1.102 -0.0042 25.05.2023 1.1062 +0.0189 24.05.2023 1.0873 +0.018 23.05.2023 1.0693 -0.0119 22.05.2023 1.0812 -0.0097 21.05.2023 1.0909 +0.007 20.05.2023 1.0839 +0.0117 19.05.2023 1.0722 +0.0163 18.05.2023 1.0559 -0.012 17.05.2023 1.0679 -0.0131 16.05.2023 1.081 +0.0139 15.05.2023 1.0671 -0.0181 14.05.2023 1.0852 -0.0084 13.05.2023 1.0936 -0.01 12.05.2023 1.1036 -0.0072 11.05.2023 1.1108 +0.0278 10.05.2023 1.083 -0.0049 09.05.2023 1.0879 +0.006 08.05.2023 1.0819 +0.0414 07.05.2023 1.0405 +0.0107 06.05.2023 1.0298 +0.0088 05.05.2023 1.021 +0.0013 04.05.2023 1.0197 -0.0172 03.05.2023 1.0369 +0.0161 02.05.2023 1.0208 -0.009 01.05.2023 1.0298 +0.04333 30.04.2023 0.98647 +0.00619 29.04.2023 0.98028 +0.00358 28.04.2023 0.9767 +5.0E-5 27.04.2023 0.97665 -0.00689 26.04.2023 0.98354 +0.98354 25.04.2023 0 +0.98354 24.04.2023 0 +0.98354 23.04.2023 0 +0.98354 22.04.2023 0 +0.98354 21.04.2023 0 +0.98354 20.04.2023 0 +0.98354 19.04.2023 0 +0.98354 18.04.2023 0.89871 -0.00761 17.04.2023 0.90632 +0.02568 16.04.2023 0.88064 -0.00224 15.04.2023 0.88288 -0.02465 14.04.2023 0.90753 -0.0489 13.04.2023 0.95643 -0.03622 12.04.2023 0.99265 +0.00237 11.04.2023 0.99028 -0.02692 10.04.2023 1.0172 -0.0025 09.04.2023 1.0197 -0.0035 08.04.2023 1.0232 -0.0254 07.04.2023 1.0486 +0.0194 06.04.2023 1.0292 +0.0246 05.04.2023 1.0046 -0.0069 04.04.2023 1.0115 -0.0095 03.04.2023 1.021 -0.0114 02.04.2023 1.0324 +0.0257 01.04.2023 1.0067 -0.003 31.03.2023 1.0097 -0.04 30.03.2023 1.0497 +0.0052 29.03.2023 1.0445 -0.073 28.03.2023 1.1175 -0.0203 27.03.2023 1.1378 +0.0255 26.03.2023 1.1123 +0.0051 25.03.2023 1.1072 +0.0168 24.03.2023 1.0904 +0.0176 23.03.2023 1.0728 +0.0058 22.03.2023 1.067 -0.0675 21.03.2023 1.1345 -0.0303 20.03.2023 1.1648 +0.0168 19.03.2023 1.148 +0.0132 18.03.2023 1.1348 -0.0402 17.03.2023 1.175 -0.0432 16.03.2023 1.2182 +0.0293 15.03.2023 1.1889 +0.0544 14.03.2023 1.1345 -0.027 13.03.2023 1.1615 -0.1061 12.03.2023 1.2676 -0.006 11.03.2023 1.2736 -0.0179 10.03.2023 1.2915 +0.0339 09.03.2023 1.2576 +0.0342 08.03.2023 1.2234 +0.0227 07.03.2023 1.2007 +0.01 06.03.2023 1.1907 +0.0219 05.03.2023 1.1688 +0.0031 04.03.2023 1.1657 -0.0067 03.03.2023 1.1724