Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Cardano
- Биткоин 100600.34
- Эфириум 5433.49
- Tether 2.5983
- Binance Coin 595.55
- Рипл 1.5912
- Solana 158.34
- USD Coin 2.5969
- Lido Staked ETH 5417.21
- Dogecoin 0.2186
- TRON 0.26882
- Wrapped TRON 0.2684
- ChainLink 39.3755
- Avalanche 56.9953
- Matic Network 2.1048
- Polkadot 14.1855
- Wrapped Bitcoin 100493.3
- Dai 2.5972
- Лайткоин 186.52
- SHIBA INU 2.18E-5
Курс белорусского рубля к Cardano
Обновлено: 02.12.2023 06:00:01
= | ||
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78745макс: 0.80189за сутки:
0.78807 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 02.12 06:00 0.78807 -0.00082 02.12 05:50 0.78889 +0.00072 02.12 05:40 0.78817 +0.00067 02.12 05:30 0.7875 +5.0E-5 02.12 05:20 0.78745 -1.0E-5 02.12 05:10 0.78746 -0.00092 02.12 05:00 0.78838 +2.0E-5 02.12 04:50 0.78836 -9.0E-5 02.12 04:40 0.78845 -0.00071 02.12 04:30 0.78916 -0.00033 02.12 04:20 0.78949 +0.0001 02.12 04:10 0.78939 +0.00017 02.12 04:03 0.78922 -0.0002 02.12 04:00 0.78942 -0.00086 02.12 03:50 0.79028 -0.00091 02.12 03:40 0.79119 +0.00013 02.12 03:30 0.79106 +0.00072 02.12 03:20 0.79034 +0.00112 02.12 03:10 0.78922 -0.00062 02.12 03:00 0.78984 -0.0006 02.12 02:50 0.79044 -0.00036 02.12 02:40 0.7908 +0.00013 02.12 02:30 0.79067 -0.00104 02.12 02:20 0.79171 -0.0003 02.12 02:10 0.79201 -0.00066 02.12 02:03 0.79267 +5.0E-5 02.12 02:00 0.79262 +0.002 02.12 01:50 0.79062 -0.00012 02.12 01:40 0.79074 +0.00073 02.12 01:30 0.79001 -0.00021 02.12 01:20 0.79022 -4.0E-5 02.12 01:10 0.79026 +0.00075 02.12 01:00 0.78951 -9.0E-5 02.12 00:50 0.7896 -0.00035 02.12 00:40 0.78995 -0.00024 02.12 00:30 0.79019 +0.00042 02.12 00:20 0.78977 -0.00026 02.12 00:10 0.79003 +0.00025 02.12 00:03 0.78978 +4.0E-5 02.12 00:00 0.78974 +0.00071 01.12 23:50 0.78903 +0.00027 01.12 23:40 0.78876 +0.00049 01.12 23:30 0.78827 +0.00062 01.12 23:20 0.78765 +2.0E-5 01.12 23:10 0.78763 -0.00109 01.12 23:00 0.78872 -0.00153 01.12 22:50 0.79025 -0.00073 01.12 22:40 0.79098 +0.00034 01.12 22:30 0.79064 +0.00074 01.12 22:20 0.7899 -0.00107 01.12 22:10 0.79097 +0.00067 01.12 22:03 0.7903 +0.00018 01.12 22:00 0.79012 -0.00025 01.12 21:50 0.79037 +0.00015 01.12 21:40 0.79022 -0.00025 01.12 21:30 0.79047 -0.00038 01.12 21:20 0.79085 +0.00062 01.12 21:10 0.79023 -0.0003 01.12 21:00 0.79053 -0.0003 01.12 20:50 0.79083 +0.00027 01.12 20:40 0.79056 +0.00057 01.12 20:30 0.78999 -0.00091 01.12 20:20 0.7909 +0.00186 01.12 20:10 0.78904 +0.00017 01.12 20:03 0.78887 -0.00083 01.12 20:00 0.7897 -0.00148 01.12 19:50 0.79118 +0.00223 01.12 19:40 0.78895 -0.00326 01.12 19:30 0.79221 -0.00208 01.12 19:20 0.79429 -0.00171 01.12 19:10 0.796 -0.00013 01.12 19:00 0.79613 -0.00121 01.12 18:50 0.79734 -1.0E-5 01.12 18:40 0.79735 +0.00041 01.12 18:30 0.79694 +0.00051 01.12 18:20 0.79643 +0.00012 01.12 18:10 0.79631 -0.00099 01.12 18:03 0.7973 -0.00041 01.12 18:00 0.79771 +0.00129 01.12 17:50 0.79642 -0.00077 01.12 17:40 0.79719 -0.00159 01.12 17:30 0.79878 -0.00067 01.12 17:20 0.79945 +0.0011 01.12 17:10 0.79835 +2.0E-5 01.12 17:00 0.79833 +0.00193 01.12 16:50 0.7964 +9.0E-5 01.12 16:40 0.79631 - 01.12 16:30 0.79631 -0.00159 01.12 16:20 0.7979 +0.00092 01.12 16:10 0.79698 -0.00105 01.12 16:03 0.79803 -6.0E-5 01.12 16:00 0.79809 +0.001 01.12 15:50 0.79709 +0.00215 01.12 15:40 0.79494 +0.00044 01.12 15:30 0.7945 +0.00139 01.12 15:20 0.79311 - 01.12 15:10 0.79311 -0.00119 01.12 15:00 0.7943 -0.00039 01.12 14:50 0.79469 +0.00014 01.12 14:40 0.79455 -0.00052 01.12 14:30 0.79507 -0.00055 01.12 14:20 0.79562 -0.00011 01.12 14:10 0.79573 -0.00016 01.12 14:03 0.79589 +0.0001 01.12 14:00 0.79579 +0.00068 01.12 13:50 0.79511 +0.00166 01.12 13:40 0.79345 +0.00012 01.12 13:30 0.79333 -0.00057 01.12 13:20 0.7939 +0.00172 01.12 13:10 0.79218 -0.00055 01.12 13:00 0.79273 -0.00179 01.12 12:50 0.79452 -0.00016 01.12 12:40 0.79468 +0.00046 01.12 12:30 0.79422 -0.00297 01.12 12:20 0.79719 -0.00072 01.12 12:10 0.79791 -0.00086 01.12 12:03 0.79877 +1.0E-5 01.12 12:00 0.79876 -0.00126 01.12 11:50 0.80002 +0.00031 01.12 11:40 0.79971 +0.00161 01.12 11:30 0.7981 -0.00031 01.12 11:20 0.79841 -0.00037 01.12 11:10 0.79878 -0.00115 01.12 11:00 0.79993 +8.0E-5 01.12 10:50 0.79985 +0.00043 01.12 10:40 0.79942 +0.00174 01.12 10:30 0.79768 -1.0E-5 01.12 10:20 0.79769 -0.00227 01.12 10:10 0.79996 -0.00048 01.12 10:03 0.80044 +0.00012 01.12 10:00 0.80032 -0.00013 01.12 09:50 0.80045 -0.00037 01.12 09:40 0.80082 -0.00064 01.12 09:30 0.80146 -0.00036 01.12 09:20 0.80182 -7.0E-5 01.12 09:10 0.80189 +0.00107 01.12 09:00 0.80082 +0.00098 01.12 08:50 0.79984 +0.00016 01.12 08:40 0.79968 +0.00056 01.12 08:30 0.79912 -0.00015 01.12 08:20 0.79927 +0.00058 01.12 08:10 0.79869 +0.00083 01.12 08:03 0.79786 - 01.12 08:00 0.79786 +0.00058 01.12 07:50 0.79728 -0.00087 01.12 07:40 0.79815 -0.00098 01.12 07:30 0.79913 -0.00017 01.12 07:20 0.7993 +2.0E-5 01.12 07:10 0.79928 +1.0E-5 01.12 07:00 0.79927 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.76859макс: 0.81677за неделю:
0.78807 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 02.12 06:00 0.78807 -0.00082 02.12 05:50 0.78889 +2.0E-5 02.12 04:50 0.78836 -0.00086 02.12 03:50 0.79028 -0.0006 02.12 02:50 0.79044 +0.002 02.12 01:50 0.79062 -9.0E-5 02.12 00:50 0.7896 +0.00071 01.12 23:50 0.78903 -0.00153 01.12 22:50 0.79025 -0.00025 01.12 21:50 0.79037 -0.0003 01.12 20:50 0.79083 -0.00148 01.12 19:50 0.79118 -0.00121 01.12 18:50 0.79734 +0.00129 01.12 17:50 0.79642 +0.00193 01.12 16:50 0.7964 +0.001 01.12 15:50 0.79709 -0.00039 01.12 14:50 0.79469 +0.00068 01.12 13:50 0.79511 -0.00179 01.12 12:50 0.79452 -0.00126 01.12 11:50 0.80002 +8.0E-5 01.12 10:50 0.79985 -0.00013 01.12 09:50 0.80045 +0.00098 01.12 08:50 0.79984 +0.00058 01.12 07:50 0.79728 +0.00025 01.12 06:50 0.79902 -0.00133 01.12 05:50 0.7983 -0.0015 01.12 04:50 0.80225 -0.00087 01.12 03:50 0.81018 -0.00029 01.12 02:50 0.80773 +0.00044 01.12 01:50 0.80675 +0.0004 01.12 00:50 0.80753 +0.00012 30.11 23:50 0.80937 +0.00051 30.11 22:50 0.80778 +0.0008 30.11 21:50 0.80675 -0.0004 30.11 20:50 0.80758 +0.00045 30.11 19:50 0.80911 +8.0E-5 30.11 18:50 0.81185 -0.00319 30.11 17:50 0.81418 +0.00313 30.11 16:50 0.80685 +0.00034 30.11 15:50 0.80594 -0.00134 30.11 14:50 0.80552 +0.0008 30.11 13:50 0.8073 +0.00021 30.11 12:50 0.80919 -0.00066 30.11 11:50 0.81225 +0.00028 30.11 10:50 0.80386 -0.00117 30.11 09:50 0.80317 +0.00139 30.11 08:50 0.80131 +0.0007 30.11 07:50 0.79533 -0.00044 30.11 06:50 0.79552 -0.00282 30.11 05:50 0.79816 +0.00112 30.11 04:50 0.79884 +0.00034 30.11 03:50 0.79484 +0.00135 30.11 02:50 0.79421 +0.00054 30.11 01:50 0.79227 -0.00012 30.11 00:50 0.79548 -0.00036 29.11 23:50 0.7937 -0.00011 29.11 22:50 0.78893 -0.00057 29.11 21:50 0.78713 -0.00378 29.11 20:50 0.78895 -0.00384 29.11 19:50 0.79453 +5.0E-5 29.11 18:50 0.79887 +0.00069 29.11 17:50 0.79456 -0.00028 29.11 16:50 0.78956 -0.0038 29.11 15:50 0.79137 -0.00028 29.11 14:50 0.79273 -0.00175 29.11 13:50 0.79783 -6.0E-5 29.11 12:50 0.78707 -0.0031 29.11 11:50 0.78844 -0.00036 29.11 10:50 0.79158 -0.00065 29.11 09:50 0.78972 -0.0017 29.11 08:50 0.79382 -0.00053 29.11 07:50 0.79326 -0.00071 29.11 06:50 0.79376 +0.00411 29.11 05:50 0.78894 +0.00233 29.11 04:50 0.78442 +0.00061 29.11 03:50 0.78525 -0.00109 29.11 02:50 0.78908 +0.00169 29.11 01:50 0.7881 +0.00061 29.11 00:50 0.78734 -0.00083 28.11 23:50 0.78423 +0.00015 28.11 22:50 0.78309 +0.00372 28.11 21:50 0.78501 -0.0002 28.11 20:50 0.78511 -0.00178 28.11 19:50 0.79123 +0.00098 28.11 18:50 0.797 +0.00211 28.11 17:50 0.79636 -0.00226 28.11 16:50 0.80272 +0.00187 28.11 15:50 0.80529 -0.00184 28.11 14:50 0.80565 +0.00114 28.11 13:50 0.81023 -0.00096 28.11 12:50 0.81316 +0.00288 28.11 11:50 0.81575 -0.003 28.11 10:50 0.81563 -0.00014 28.11 09:50 0.8128 +0.00072 28.11 08:50 0.81677 +0.00096 28.11 07:50 0.80862 +0.00092 28.11 06:50 0.80517 +7.0E-5 28.11 05:50 0.80244 +0.00056 28.11 04:50 0.79896 +0.00061 28.11 03:50 0.79788 -0.00153 28.11 02:50 0.80368 -0.00079 28.11 01:50 0.81065 +0.00131 28.11 00:50 0.80941 +0.00053 27.11 23:50 0.81307 +0.00075 27.11 22:50 0.80987 +0.00115 27.11 21:50 0.80281 +0.00321 27.11 20:50 0.80093 -0.00044 27.11 19:50 0.80234 +0.00304 27.11 18:50 0.80259 +0.0023 27.11 17:50 0.80383 -0.00196 27.11 16:50 0.80097 -0.00381 27.11 15:50 0.80048 -0.00046 27.11 14:50 0.79927 +0.00088 27.11 13:50 0.79926 +0.00054 27.11 12:50 0.78909 +0.00158 27.11 11:50 0.79284 -0.00124 27.11 10:50 0.79583 +0.00132 27.11 09:50 0.7893 -0.00039 27.11 08:50 0.79149 -0.00087 27.11 07:50 0.78991 -0.00137 27.11 06:50 0.79431 -0.00065 27.11 05:50 0.79019 -0.00152 27.11 04:50 0.78412 -3.0E-5 27.11 03:50 0.77853 -0.00019 27.11 02:50 0.78466 +0.00279 27.11 01:50 0.77898 -0.00128 27.11 00:50 0.78555 -0.0018 26.11 23:50 0.78631 -0.00187 26.11 22:50 0.79281 +0.00101 26.11 21:50 0.79331 +0.00045 26.11 20:50 0.79121 +0.00152 26.11 19:50 0.79481 +0.0023 26.11 18:50 0.78317 +0.00144 26.11 17:50 0.78249 -0.00137 26.11 16:50 0.77991 -0.00205 26.11 15:50 0.77775 +0.00131 26.11 14:50 0.77484 +0.00116 26.11 13:50 0.77279 -0.0008 26.11 12:50 0.77276 +0.00061 26.11 11:50 0.76945 -0.00031 26.11 10:50 0.76961 +0.00066 26.11 09:50 0.77051 +0.00018 26.11 08:50 0.77299 -0.00124 26.11 07:50 0.77454 +0.00026 26.11 06:50 0.7759 -0.00035 26.11 05:50 0.77536 +0.00074 26.11 04:50 0.77594 -0.00024 26.11 03:50 0.76859 -0.00099 26.11 02:50 0.77024 +0.00026 26.11 01:50 0.77022 -0.00016 26.11 00:50 0.76885 -0.0005 25.11 23:50 0.77145 -0.00041 25.11 22:50 0.76964 -0.00058 25.11 21:50 0.76979 +0.00091 25.11 20:50 0.7719 +0.00011 25.11 19:50 0.77391 -2.0E-5 25.11 18:50 0.77177 -0.00028 25.11 17:50 0.7733 +0.00066 25.11 16:50 0.77243 -0.00278 25.11 15:50 0.7738 -0.00149 25.11 14:50 0.78329 -0.00069 25.11 13:50 0.78063 -0.00038 25.11 12:50 0.77644 +0.00104 25.11 11:50 0.77384 -0.0013 25.11 10:50 0.77382 -0.00071 25.11 09:50 0.77703 +0.00053 25.11 08:50 0.7775 -0.00024 25.11 07:50 0.77747 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.76859макс: 1.0355за месяц:
0.78807 Дата Курс +/- 01.12.2023 0.79541 -0.01064 30.11.2023 0.80605 +0.01632 29.11.2023 0.78973 -0.0103 28.11.2023 0.80003 +0.00296 27.11.2023 0.79707 +0.01767 26.11.2023 0.7794 +0.00508 25.11.2023 0.77432 -0.00453 24.11.2023 0.77885 -0.01415 23.11.2023 0.793 -0.02257 22.11.2023 0.81557 +0.00983 21.11.2023 0.80574 +0.02151 20.11.2023 0.78423 -0.02045 19.11.2023 0.80468 -0.02663 18.11.2023 0.83131 +0.00849 17.11.2023 0.82282 +0.03194 16.11.2023 0.79088 -0.03428 15.11.2023 0.82516 -0.01789 14.11.2023 0.84305 +0.02525 13.11.2023 0.8178 +0.02573 12.11.2023 0.79207 -0.00099 11.11.2023 0.79306 -0.01722 10.11.2023 0.81028 -0.01434 09.11.2023 0.82462 -0.02763 08.11.2023 0.85225 -0.0145 07.11.2023 0.86675 +0.00861 06.11.2023 0.85814 -0.0368 05.11.2023 0.89494 -0.03663 04.11.2023 0.93157 -0.01618 03.11.2023 0.94775 -0.02542 02.11.2023 0.97317 -0.06233 01.11.2023 1.0355 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.76859макс: 1.6233за квартал:
0.78807 Дата Курс +/- 01.12.2023 0.79541 -0.01064 30.11.2023 0.80605 +0.01632 29.11.2023 0.78973 -0.0103 28.11.2023 0.80003 +0.00296 27.11.2023 0.79707 +0.01767 26.11.2023 0.7794 +0.00508 25.11.2023 0.77432 -0.00453 24.11.2023 0.77885 -0.01415 23.11.2023 0.793 -0.02257 22.11.2023 0.81557 +0.00983 21.11.2023 0.80574 +0.02151 20.11.2023 0.78423 -0.02045 19.11.2023 0.80468 -0.02663 18.11.2023 0.83131 +0.00849 17.11.2023 0.82282 +0.03194 16.11.2023 0.79088 -0.03428 15.11.2023 0.82516 -0.01789 14.11.2023 0.84305 +0.02525 13.11.2023 0.8178 +0.02573 12.11.2023 0.79207 -0.00099 11.11.2023 0.79306 -0.01722 10.11.2023 0.81028 -0.01434 09.11.2023 0.82462 -0.02763 08.11.2023 0.85225 -0.0145 07.11.2023 0.86675 +0.00861 06.11.2023 0.85814 -0.0368 05.11.2023 0.89494 -0.03663 04.11.2023 0.93157 -0.01618 03.11.2023 0.94775 -0.02542 02.11.2023 0.97317 -0.06233 01.11.2023 1.0355 +0.0111 31.10.2023 1.0244 +0.0064 30.10.2023 1.018 -0.0116 29.10.2023 1.0296 -0.0064 28.10.2023 1.036 -0.0213 27.10.2023 1.0573 +0.0053 26.10.2023 1.052 -0.0256 25.10.2023 1.0776 +0.0006 24.10.2023 1.077 -0.0585 23.10.2023 1.1355 -0.0336 22.10.2023 1.1691 -0.0171 21.10.2023 1.1862 -0.0281 20.10.2023 1.2143 -0.0325 19.10.2023 1.2468 +0.012 18.10.2023 1.2348 +0.0147 17.10.2023 1.2201 +0.0125 16.10.2023 1.2076 -0.0206 15.10.2023 1.2282 -0.0028 14.10.2023 1.231 -0.0014 13.10.2023 1.2324 -0.0044 12.10.2023 1.2368 +0.0095 11.10.2023 1.2273 +0.015 10.10.2023 1.2123 +0.0145 09.10.2023 1.1978 +0.0176 08.10.2023 1.1802 +0.0143 07.10.2023 1.1659 +0.0161 06.10.2023 1.1498 -0.0175 05.10.2023 1.1673 -0.0158 04.10.2023 1.1831 +0.0222 03.10.2023 1.1609 +0.0094 02.10.2023 1.1515 -0.3742 01.10.2023 1.5257 -0.0447 30.09.2023 1.5704 -0.0055 29.09.2023 1.5759 -0.0286 28.09.2023 1.6045 -0.0106 27.09.2023 1.6151 +0.0019 26.09.2023 1.6132 -0.0061 25.09.2023 1.6193 +0.0032 24.09.2023 1.6161 +0.0028 23.09.2023 1.6133 -0.0041 22.09.2023 1.6174 +0.0244 21.09.2023 1.593 +0.0301 20.09.2023 1.5629 +0.0094 19.09.2023 1.5535 -0.0223 18.09.2023 1.5758 -0.017 17.09.2023 1.5928 +0.0124 16.09.2023 1.5804 -0.0024 15.09.2023 1.5828 -0.0048 14.09.2023 1.5876 -0.0125 13.09.2023 1.6001 -0.0043 12.09.2023 1.6044 -0.0189 11.09.2023 1.6233 +0.0327 10.09.2023 1.5906 +0.0327 09.09.2023 1.5579 +0.0065 08.09.2023 1.5514 +0.0041 07.09.2023 1.5473 +0.0029 06.09.2023 1.5444 +0.0018 05.09.2023 1.5426 -0.0022 04.09.2023 1.5448 -0.0073 03.09.2023 1.5521 +0.0027 02.09.2023 1.5494