Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Белорусский рубль » Cardano »

    Курс белорусского рубля к Cardano

    Обновлено: 26.04.2024 14:30:01

    =
    Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59601
      макс: 0.6148
      за сутки:
      0.60925  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.04 14:300.60925-0.00015
      26.04 14:200.6094-0.00108
      26.04 14:100.61048-0.00012
      26.04 14:000.6106+0.00143
      26.04 13:500.60917+0.00052
      26.04 13:400.60865+0.00147
      26.04 13:300.60718+0.00033
      26.04 13:200.60685+0.00011
      26.04 13:100.60674-0.0022
      26.04 13:000.60894+0.00174
      26.04 12:500.6072+0.00139
      26.04 12:400.60581-0.00228
      26.04 12:300.60809-0.00014
      26.04 12:200.60823-0.00015
      26.04 12:100.60838-6.0E-5
      26.04 12:000.60844+0.00021
      26.04 11:500.60823-
      26.04 11:400.60823+0.00153
      26.04 11:300.6067+0.00072
      26.04 11:200.60598-0.00026
      26.04 11:100.60624-0.00035
      26.04 11:000.60659+0.00138
      26.04 10:500.60521-0.00083
      26.04 10:400.60604+0.00178
      26.04 10:300.60426-0.00259
      26.04 10:200.60685+0.0021
      26.04 10:100.60475+0.00247
      26.04 10:000.60228+0.00068
      26.04 09:500.6016+0.00183
      26.04 09:400.59977+0.00073
      26.04 09:300.59904+0.00029
      26.04 09:200.59875+0.00103
      26.04 09:100.59772+0.00091
      26.04 09:000.59681-0.00184
      26.04 08:500.59865+0.00069
      26.04 08:400.59796-0.0004
      26.04 08:300.59836-0.00049
      26.04 08:200.59885-0.0008
      26.04 08:100.59965+0.00055
      26.04 08:000.5991-0.00062
      26.04 07:500.59972-0.00087
      26.04 07:400.60059-0.00092
      26.04 07:300.60151-0.00077
      26.04 07:200.60228+0.00016
      26.04 07:100.60212-0.0006
      26.04 07:000.60272+0.00048
      26.04 06:500.60224-0.00016
      26.04 06:400.6024+0.0007
      26.04 06:300.6017+4.0E-5
      26.04 06:200.60166-0.00304
      26.04 06:100.6047+0.00108
      26.04 06:000.60362-0.0015
      26.04 05:500.60512+0.00022
      26.04 05:400.6049+0.00161
      26.04 05:300.60329-0.00112
      26.04 05:200.60441-0.00193
      26.04 05:100.60634+0.00094
      26.04 05:000.6054-0.00202
      26.04 04:500.60742-0.00637
      26.04 04:400.61379-0.00101
      26.04 04:300.6148+0.00361
      26.04 04:200.61119-5.0E-5
      26.04 04:100.61124+0.00208
      26.04 04:000.60916-0.00144
      26.04 03:500.6106+0.00243
      26.04 03:400.60817+0.00017
      26.04 03:300.608+0.00147
      26.04 03:200.60653+0.00114
      26.04 03:100.60539+0.00019
      26.04 03:000.6052+0.00016
      26.04 02:500.60504+0.00016
      26.04 02:400.60488+0.0002
      26.04 02:300.60468+0.00033
      26.04 02:200.60435+0.00109
      26.04 02:100.60326+6.0E-5
      26.04 02:000.6032+0.00126
      26.04 01:500.60194+0.00025
      26.04 01:400.60169+0.00087
      26.04 01:300.60082+0.00123
      26.04 01:200.59959+0.00074
      26.04 01:100.59885+0.00157
      26.04 01:000.59728+0.00093
      26.04 00:500.59635+0.00034
      26.04 00:400.59601-0.00113
      26.04 00:300.59714-0.00108
      26.04 00:200.59822-0.00126
      26.04 00:100.59948+0.0002
      26.04 00:000.59928+0.00031
      25.04 23:500.59897-0.00081
      25.04 23:400.59978-0.0013
      25.04 23:300.60108-0.00097
      25.04 23:200.60205+0.00251
      25.04 23:100.59954-0.00239
      25.04 23:000.60193-0.00086
      25.04 22:500.60279-0.00019
      25.04 22:400.60298+0.00124
      25.04 22:300.60174+7.0E-5
      25.04 22:200.60167+0.00091
      25.04 22:100.60076-0.00086
      25.04 22:000.60162-0.00103
      25.04 21:500.60265-0.00037
      25.04 21:400.60302+0.00131
      25.04 21:300.60171-0.00042
      25.04 21:200.60213-0.00096
      25.04 21:100.60309+0.00078
      25.04 21:000.60231-0.00261
      25.04 20:500.60492+0.0007
      25.04 20:400.60422-6.0E-5
      25.04 20:300.60428+0.00188
      25.04 20:200.6024-6.0E-5
      25.04 20:100.60246-0.00147
      25.04 20:000.60393+8.0E-5
      25.04 19:500.60385-0.00027
      25.04 19:400.60412+0.00064
      25.04 19:300.60348-0.0007
      25.04 19:200.60418+0.00148
      25.04 19:100.6027-0.00048
      25.04 19:000.60318-0.00152
      25.04 18:500.6047-0.00103
      25.04 18:400.60573-0.00201
      25.04 18:300.60774-0.00082
      25.04 18:200.60856-0.00187
      25.04 18:100.61043-0.00051
      25.04 18:000.61094+0.00096
      25.04 17:500.60998+0.00095
      25.04 17:400.60903+0.00238
      25.04 17:300.60665-0.0004
      25.04 17:200.60705-0.00366
      25.04 17:100.61071-0.00222
      25.04 17:000.61293+0.00237
      25.04 16:500.61056-0.00171
      25.04 16:400.61227-0.00132
      25.04 16:300.61359-0.00037
      25.04 16:200.61396+0.00092
      25.04 16:100.61304+0.00195
      25.04 16:000.61109+0.00192
      25.04 15:500.60917+0.00251
      25.04 15:400.60666+0.0016
      25.04 15:300.60506+0.001
      25.04 15:200.60406-0.0033
      25.04 15:100.60736+0.00028
      25.04 15:000.60708
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55148
      макс: 0.6148
      за неделю:
      0.60925  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.04 14:300.60925+0.00143
      26.04 13:500.60917+0.00174
      26.04 12:500.6072+0.00021
      26.04 11:500.60823+0.00138
      26.04 10:500.60521+0.00068
      26.04 09:500.6016-0.00184
      26.04 08:500.59865-0.00062
      26.04 07:500.59972+0.00048
      26.04 06:500.60224-0.0015
      26.04 05:500.60512-0.00202
      26.04 04:500.60742-0.00144
      26.04 03:500.6106+0.00016
      26.04 02:500.60504+0.00126
      26.04 01:500.60194+0.00093
      26.04 00:500.59635+0.00031
      25.04 23:500.59897-0.00086
      25.04 22:500.60279-0.00103
      25.04 21:500.60265-0.00261
      25.04 20:500.60492+8.0E-5
      25.04 19:500.60385-0.00152
      25.04 18:500.6047+0.00096
      25.04 17:500.60998+0.00237
      25.04 16:500.61056+0.00192
      25.04 15:500.60917-1.0E-5
      25.04 14:500.60709+0.00146
      25.04 13:500.61211-0.00014
      25.04 12:500.60729-0.00076
      25.04 11:500.60705+0.00043
      25.04 10:500.60249-0.0013
      25.04 09:500.59926+0.00048
      25.04 08:500.59861-0.00094
      25.04 07:500.60227+0.00091
      25.04 06:500.60166-8.0E-5
      25.04 05:500.60067+0.00107
      25.04 04:500.59819+0.00061
      25.04 03:500.59666+0.00018
      25.04 02:500.60171+0.00326
      25.04 01:500.60127-0.00029
      25.04 00:500.59732+0.0014
      24.04 23:500.59697-0.00173
      24.04 22:500.59749+0.00314
      24.04 21:500.59681+0.00064
      24.04 20:500.59652+0.00138
      24.04 19:500.60147+0.00048
      24.04 18:500.59867-0.00381
      24.04 17:500.59574+0.0031
      24.04 16:500.58143+0.00054
      24.04 15:500.57496+0.00074
      24.04 14:500.57359-0.00198
      24.04 13:500.57762-0.00159
      24.04 12:500.57766+0.00089
      24.04 11:500.57131+0.00116
      24.04 10:500.566-0.0001
      24.04 09:500.56299+0.00058
      24.04 08:500.56148-0.00271
      24.04 07:500.56655+0.001
      24.04 06:500.56817+0.0005
      24.04 05:500.56981+0.00082
      24.04 04:500.56553-0.00125
      24.04 03:500.56839+0.0004
      24.04 02:500.57081+0.0014
      24.04 01:500.56946-
      24.04 00:500.56859+0.00064
      23.04 23:500.56618-0.00019
      23.04 22:500.56664-0.00101
      23.04 21:500.56813+0.00041
      23.04 20:500.56327-0.00025
      23.04 19:500.5636+0.00171
      23.04 18:500.56284-0.00441
      23.04 17:500.56128+0.00143
      23.04 16:500.56211-0.00097
      23.04 15:500.55928-0.00109
      23.04 14:500.55653+0.00092
      23.04 13:500.55423+0.00094
      23.04 12:500.55421+0.00049
      23.04 11:500.55212-0.00281
      23.04 10:500.56537+0.00331
      23.04 09:500.55813+0.00134
      23.04 08:500.55703+0.0014
      23.04 07:500.56321+0.00081
      23.04 06:500.56087+0.00086
      23.04 05:500.55665+0.00064
      23.04 04:500.55414-0.00017
      23.04 03:500.55439+0.00044
      23.04 02:500.55484+0.0001
      23.04 01:500.55148-0.0005
      23.04 00:500.55234-0.00024
      22.04 23:500.55255-0.00149
      22.04 22:500.55576+0.00054
      22.04 21:500.55422-0.0016
      22.04 20:500.5554+0.00063
      22.04 19:500.559+0.0004
      22.04 18:500.55707+0.00057
      22.04 17:500.55906-0.00128
      22.04 16:500.56138-3.0E-5
      22.04 15:500.55994+0.00143
      22.04 14:500.56236+0.00015
      22.04 13:500.56166-0.00052
      22.04 12:500.56484+0.00167
      22.04 11:500.56453+0.00149
      22.04 10:500.56424+0.00137
      22.04 09:500.55941-0.00079
      22.04 08:500.56025-0.00054
      22.04 07:500.56353-0.0026
      22.04 06:500.56518+0.00018
      22.04 05:500.57667+0.00066
      22.04 04:500.57405-0.00043
      22.04 03:500.57448+0.00021
      22.04 02:500.57351+0.00082
      22.04 01:500.57188-0.00056
      22.04 00:500.5724-0.00155
      21.04 23:500.57412+0.00078
      21.04 22:500.57515-1.0E-5
      21.04 21:500.57589-0.00108
      21.04 20:500.57866-0.00151
      21.04 19:500.58204+0.00075
      21.04 18:500.57474+0.00068
      21.04 17:500.57621+0.0034
      21.04 16:500.57145+0.00098
      21.04 15:500.5707-0.00056
      21.04 14:500.56833-0.00118
      21.04 13:500.57108-8.0E-5
      21.04 12:500.57106+0.00116
      21.04 11:500.56803-0.0004
      21.04 10:500.56669+0.00052
      21.04 09:500.56407-0.00031
      21.04 08:500.56541-0.00089
      21.04 07:500.56717-0.00031
      21.04 06:500.56495+0.00046
      21.04 05:500.56331-
      21.04 04:500.5662-0.00067
      21.04 03:500.57152-0.00098
      21.04 02:500.56739+0.00043
      21.04 01:500.56852-0.00016
      21.04 00:500.5663+0.00031
      20.04 23:500.56811+0.00024
      20.04 22:500.57027+0.00105
      20.04 21:500.56896-0.00184
      20.04 20:500.57027+0.0015
      20.04 19:500.58288-0.00238
      20.04 18:500.58533-0.00164
      20.04 17:500.59583-3.0E-5
      20.04 16:500.59539-0.00036
      20.04 15:500.5959+0.00021
      20.04 14:500.59904+0.00011
      20.04 13:500.59182+0.00206
      20.04 12:500.5883+0.00243
      20.04 11:500.58249-0.00074
      20.04 10:500.57761-0.00134
      20.04 09:500.57785-0.00193
      20.04 08:500.58756+0.00048
      20.04 07:500.59361+0.00018
      20.04 06:500.59918+0.00122
      20.04 05:500.59726-0.00288
      20.04 04:500.59971+0.002
      20.04 03:500.60935+0.00099
      20.04 02:500.60944+0.00063
      20.04 01:500.60573-0.00118
      20.04 00:500.60778-0.0011
      19.04 23:500.61221-0.00214
      19.04 22:500.60984-0.00015
      19.04 21:500.61108-0.00275
      19.04 20:500.61011+0.0005
      19.04 19:500.61112+0.00187
      19.04 18:500.60529+0.00116
      19.04 17:500.60518+0.00137
      19.04 16:500.60408-0.00133
      19.04 15:500.60912+0.00332
      19.04 14:500.61018
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.44518
      макс: 0.68766
      за месяц:
      0.60925  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.04.20240.65002+0.02575
      24.04.20240.62427+0.02115
      23.04.20240.60312-0.00048
      22.04.20240.6036-0.00755
      21.04.20240.61115-0.01745
      20.04.20240.6286-0.03538
      19.04.20240.66398-0.02178
      18.04.20240.68576-0.0019
      17.04.20240.68766+0.01188
      16.04.20240.67578+0.02081
      15.04.20240.65497-0.01702
      14.04.20240.67199+0.03947
      13.04.20240.63252+0.07397
      12.04.20240.55855+0.03361
      11.04.20240.52494-0.00249
      10.04.20240.52743+0.02612
      09.04.20240.50131-0.00288
      08.04.20240.50419-0.01095
      07.04.20240.51514-0.00731
      06.04.20240.52245-0.00809
      05.04.20240.53054+0.0081
      04.04.20240.52244-0.00048
      03.04.20240.52292+0.00408
      02.04.20240.51884+0.03013
      01.04.20240.48871+0.01774
      31.03.20240.47097+0.00389
      30.03.20240.46708-0.00221
      29.03.20240.46929+0.00741
      28.03.20240.46188-0.00623
      27.03.20240.46811+0.02293
      26.03.20240.44518
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.39341
      макс: 0.68766
      за квартал:
      0.60925  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.04.20240.65002+0.02575
      24.04.20240.62427+0.02115
      23.04.20240.60312-0.00048
      22.04.20240.6036-0.00755
      21.04.20240.61115-0.01745
      20.04.20240.6286-0.03538
      19.04.20240.66398-0.02178
      18.04.20240.68576-0.0019
      17.04.20240.68766+0.01188
      16.04.20240.67578+0.02081
      15.04.20240.65497-0.01702
      14.04.20240.67199+0.03947
      13.04.20240.63252+0.07397
      12.04.20240.55855+0.03361
      11.04.20240.52494-0.00249
      10.04.20240.52743+0.02612
      09.04.20240.50131-0.00288
      08.04.20240.50419-0.01095
      07.04.20240.51514-0.00731
      06.04.20240.52245-0.00809
      05.04.20240.53054+0.0081
      04.04.20240.52244-0.00048
      03.04.20240.52292+0.00408
      02.04.20240.51884+0.03013
      01.04.20240.48871+0.01774
      31.03.20240.47097+0.00389
      30.03.20240.46708-0.00221
      29.03.20240.46929+0.00741
      28.03.20240.46188-0.00623
      27.03.20240.46811+0.02293
      26.03.20240.44518+0.00202
      25.03.20240.44316-0.02491
      24.03.20240.46807-0.01451
      23.03.20240.48258-0.00797
      22.03.20240.49055+0.01262
      21.03.20240.47793-0.0214
      20.03.20240.49933+0.00633
      19.03.20240.493+0.03941
      18.03.20240.45359+0.00282
      17.03.20240.45077+0.01886
      16.03.20240.43191+0.00876
      15.03.20240.42315+0.02704
      14.03.20240.39611-0.00307
      13.03.20240.39918-0.0048
      12.03.20240.40398-0.00228
      11.03.20240.40626-0.00831
      10.03.20240.41457+0.00491
      09.03.20240.40966-0.00163
      08.03.20240.41129+0.00212
      07.03.20240.40917-0.01282
      06.03.20240.42199+0.01178
      05.03.20240.41021+0.0168
      04.03.20240.39341-0.02428
      03.03.20240.41769+0.00699
      02.03.20240.4107-0.03373
      01.03.20240.44443-0.00735
      29.02.20240.45178-0.02933
      28.02.20240.48111+0.01943
      27.02.20240.46168-0.04126
      26.02.20240.50294-0.01253
      25.02.20240.51547-0.0028
      24.02.20240.51827+0.00779
      23.02.20240.51048+0.02506
      22.02.20240.48542-0.00313
      21.02.20240.48855+0.01712
      20.02.20240.47143-0.01698
      19.02.20240.48841-0.00132
      18.02.20240.48973-0.02539
      17.02.20240.51512+0.00298
      16.02.20240.51214-0.0054
      15.02.20240.51754-0.02346
      14.02.20240.541-0.01574
      13.02.20240.55674-0.00354
      12.02.20240.56028+0.00586
      11.02.20240.55442-0.01066
      10.02.20240.56508-0.00137
      09.02.20240.56645-0.01825
      08.02.20240.5847-0.04031
      07.02.20240.62501+0.0061
      06.02.20240.61891+0.00135
      05.02.20240.61756+0.01224
      04.02.20240.60532+0.01922
      03.02.20240.5861-0.00954
      02.02.20240.59564-0.01494
      01.02.20240.61058+0.01679
      31.01.20240.59379+0.01955
      30.01.20240.57424-0.02929
      29.01.20240.60353-0.00744
      28.01.20240.61097-0.01053
      27.01.20240.6215-0.00723
      26.01.20240.62873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.