Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс белорусского рубля к Cardano

Обновлено: 02.06.2020 02:20:01

=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
Обменять белорусский рубль на cardano
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0815
    макс: 5.664
    за сутки:
    5.1671

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.06 02:205.1671+0.0564
    02.06 02:105.1107+0.0107
    02.06 02:005.1-0.0193
    02.06 01:505.1193-0.0134
    02.06 01:405.1327-0.0139
    02.06 01:305.1466+0.015
    02.06 01:205.1316+0.0501
    02.06 01:105.0815-0.049
    02.06 01:005.1305-0.0536
    02.06 00:505.1841-0.0092
    02.06 00:405.1933+0.0035
    02.06 00:305.1898-0.0094
    02.06 00:205.1992-0.0246
    02.06 00:105.2238-0.0244
    02.06 00:005.2482+0.0326
    01.06 23:505.2156-0.015
    01.06 23:405.2306-0.0194
    01.06 23:305.25+0.0053
    01.06 23:205.2447-0.0225
    01.06 23:105.2672+0.0135
    01.06 22:505.2537+0.0527
    01.06 22:405.201+0.0008
    01.06 22:305.2002-0.0193
    01.06 22:205.2195-0.0013
    01.06 22:105.2208-0.0071
    01.06 22:005.2279-0.0156
    01.06 21:505.2435-0.0146
    01.06 21:405.2581+0.0155
    01.06 21:305.2426-0.0049
    01.06 21:205.2475+0.0013
    01.06 21:105.2462+0.014
    01.06 21:005.2322-0.0033
    01.06 20:505.2355+0.0026
    01.06 20:405.2329-0.0057
    01.06 20:305.2386-0.0141
    01.06 20:205.2527+0.0102
    01.06 20:105.2425+0.0039
    01.06 20:005.2386+0.0062
    01.06 19:505.2324-0.001
    01.06 19:405.2334-0.0152
    01.06 19:305.2486+0.0299
    01.06 19:205.2187-0.0016
    01.06 19:105.2203-0.0294
    01.06 19:005.2497+0.02
    01.06 18:505.2297+0.0155
    01.06 18:405.2142-0.0151
    01.06 18:305.2293-0.0042
    01.06 18:205.2335+0.0103
    01.06 18:105.2232+0.0347
    01.06 18:005.1885-0.0224
    01.06 17:505.2109+0.0449
    01.06 17:405.166-0.0248
    01.06 17:305.1908-0.0756
    01.06 17:205.2664-0.0222
    01.06 17:105.2886-0.0141
    01.06 17:005.3027+0.0053
    01.06 16:505.2974-0.027
    01.06 16:405.3244+0.0103
    01.06 16:305.3141-0.0002
    01.06 16:205.3143+0.0198
    01.06 16:105.2945+0.027
    01.06 16:005.2675-0.0133
    01.06 15:505.2808-0.0239
    01.06 15:405.3047+0.0178
    01.06 15:305.2869-0.1048
    01.06 15:205.3917+0.0205
    01.06 15:105.3712+0.0143
    01.06 14:505.3569-0.0175
    01.06 14:405.3744-0.0098
    01.06 14:305.3842+0.023
    01.06 14:205.3612+0.0347
    01.06 14:105.3265+0.0054
    01.06 14:005.3211-0.0116
    01.06 13:505.3327-0.0222
    01.06 13:405.3549-0.0149
    01.06 13:305.3698+0.0027
    01.06 13:205.3671+0.0216
    01.06 13:105.3455-0.0134
    01.06 13:005.3589-0.0061
    01.06 12:505.365+0.0445
    01.06 12:405.3205+0.0001
    01.06 12:305.3204-0.031
    01.06 12:205.3514+0.0026
    01.06 12:105.3488-0.0264
    01.06 12:005.3752-0.0227
    01.06 11:505.3979-0.0229
    01.06 11:405.4208+0.0192
    01.06 11:305.4016+0.0841
    01.06 11:205.3175+0.0224
    01.06 11:105.2951-0.0157
    01.06 11:005.3108+0.0441
    01.06 10:505.2667+0.0044
    01.06 10:405.2623+0.0085
    01.06 10:305.2538+0.0039
    01.06 10:205.2499-0.0182
    01.06 10:105.2681-0.0161
    01.06 10:005.2842+0.065
    01.06 09:505.2192-0.0125
    01.06 09:405.2317-0.0132
    01.06 09:305.2449-0.0129
    01.06 09:205.2578-0.0052
    01.06 09:105.263-0.0487
    01.06 09:005.3117+0.0865
    01.06 08:505.2252+0.0507
    01.06 08:405.1745-0.032
    01.06 08:305.2065-0.0422
    01.06 08:205.2487-0.001
    01.06 08:105.2497+0.0336
    01.06 08:005.2161-0.0122
    01.06 07:505.2283+0.0553
    01.06 07:405.173+0.0374
    01.06 07:305.1356+0.0295
    01.06 07:205.1061-0.0442
    01.06 07:105.1503+0.0035
    01.06 07:005.1468+0.0442
    01.06 06:505.1026-0.0089
    01.06 06:405.1115-0.0463
    01.06 06:305.1578-0.0368
    01.06 06:205.1946+0.0597
    01.06 06:105.1349-0.083
    01.06 06:005.2179-0.1134
    01.06 05:505.3313-0.0185
    01.06 05:405.3498-0.0016
    01.06 05:305.3514-0.0691
    01.06 05:205.4205-0.0328
    01.06 05:105.4533+0.0144
    01.06 05:005.4389-0.0515
    01.06 04:505.4904+0.0157
    01.06 04:405.4747-0.0241
    01.06 04:305.4988-0.0019
    01.06 04:205.5007+0.0623
    01.06 04:105.4384-0.0045
    01.06 04:005.4429+0.008
    01.06 03:505.4349-0.0129
    01.06 03:405.4478+0.0118
    01.06 03:305.436+0.0285
    01.06 03:205.4075-0.1061
    01.06 03:105.5136-0.0679
    01.06 03:005.5815-0.0516
    01.06 02:505.6331-0.0169
    01.06 02:405.65-0.014
    01.06 02:305.664+0.0293
    01.06 02:205.6347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9505
    макс: 7.9871
    за неделю:
    5.1671

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0107
    02.06 02:005.1-0.049
    02.06 01:005.1305-0.0244
    02.06 00:005.2482-0.0071
    01.06 22:005.2279+0.014
    01.06 21:005.2322+0.0039
    01.06 20:005.2386-0.0294
    01.06 19:005.2497+0.0347
    01.06 18:005.1885-0.0141
    01.06 17:005.3027+0.027
    01.06 16:005.2675+0.0054
    01.06 14:005.3211-0.0134
    01.06 13:005.3589-0.0264
    01.06 12:005.3752-0.0157
    01.06 11:005.3108-0.0161
    01.06 10:005.2842-0.0487
    01.06 09:005.3117+0.0336
    01.06 08:005.2161+0.0035
    01.06 07:005.1468-0.083
    01.06 06:005.2179+0.0144
    01.06 05:005.4389-0.0045
    01.06 04:005.4429-0.0679
    01.06 03:005.5815+0.114
    01.06 02:005.4742-0.1223
    01.06 01:005.4768+0.0333
    01.06 00:005.2727+0.0156
    31.05 23:005.2366-0.0257
    31.05 22:005.2627+0.0443
    31.05 21:005.1435+0.0188
    31.05 20:005.0945-0.0653
    31.05 19:005.2184-0.0555
    31.05 18:005.2875+0.0089
    31.05 17:004.9714+0.0027
    31.05 16:004.9505-0.1154
    31.05 15:004.9572+0.0367
    31.05 14:004.9849-0.0267
    31.05 13:005.0723+0.0229
    31.05 12:005.0956+0.0152
    31.05 11:004.9764+0.015
    31.05 10:005.2168+0.0459
    31.05 09:005.1774-0.014
    31.05 08:005.4722-0.0183
    31.05 07:005.509+0.0125
    31.05 06:005.4142+0.0017
    31.05 05:005.5249+0.0098
    31.05 04:005.4524+0.0325
    31.05 03:005.3955+0.0092
    31.05 02:005.409+0.0122
    31.05 01:005.4207-0.0475
    31.05 00:005.6028+0.0199
    30.05 23:005.5408+0.0206
    30.05 22:005.4949-0.0015
    30.05 21:005.796-0.001
    30.05 20:005.8141+0.0128
    30.05 19:005.9439+0.0282
    30.05 18:005.9238-0.0103
    30.05 17:005.8816-0.0013
    30.05 16:005.8725-0.0038
    30.05 15:005.8856-0.0068
    30.05 14:005.909+0.008
    30.05 13:005.9164+0.0389
    30.05 12:005.9296-0.0196
    30.05 11:005.9769+0.044
    30.05 10:005.8505-0.0065
    30.05 09:005.8534+0.0315
    30.05 08:005.9764-0.0328
    30.05 07:006.2226-0.0048
    30.05 06:006.3586-0.0188
    30.05 05:006.4578-0.0238
    30.05 04:006.4863+0.0115
    30.05 03:006.4021+0.0057
    30.05 02:006.4425+0.0454
    30.05 01:006.4674+0.0061
    30.05 00:006.4117+0.0041
    29.05 23:006.3845+0.0195
    29.05 22:006.3809+0.0077
    29.05 21:006.4183+0.0001
    29.05 20:006.3829-0.0222
    29.05 19:006.4158-0.0033
    29.05 18:006.3415+0.0264
    29.05 17:006.3424+0.0011
    29.05 16:006.505+0.0223
    29.05 15:006.5474+0.0127
    29.05 14:006.5671-0.0022
    29.05 13:006.5356-0.0196
    29.05 12:006.5561-0.0254
    29.05 11:006.5141-0.0181
    29.05 10:006.4245-0.0196
    29.05 09:006.4264-0.0149
    29.05 08:006.3678-0.1303
    29.05 07:006.4234-0.0151
    29.05 06:006.4516-0.026
    29.05 05:006.4253+0.0264
    29.05 04:006.4596-0.087
    29.05 03:006.4319-0.097
    29.05 02:006.4343+0.0126
    29.05 01:006.5617+0.0178
    29.05 00:006.6061-0.0436
    28.05 23:006.71-0.019
    28.05 22:006.7087-0.0737
    28.05 21:006.8526-0.0384
    28.05 20:007.0394-0.0084
    28.05 19:007.0765+0.0027
    28.05 18:007.0769+0.0031
    28.05 17:007.0565-0.072
    28.05 16:007.181+0.0042
    28.05 15:007.3911-0.0024
    28.05 14:007.3939-0.0014
    28.05 13:007.4571-0.0044
    28.05 12:007.4987-0.006
    28.05 11:007.5294-0.019
    28.05 10:007.4897-
    28.05 09:007.4954+0.0014
    28.05 08:007.523+0.0103
    28.05 07:007.4959+0.0035
    28.05 06:007.4938+0.0135
    28.05 05:007.5074+0.0009
    28.05 04:007.5091-0.0104
    28.05 03:007.522-0.0103
    28.05 02:007.5622+0.0048
    28.05 01:007.5616+0.0086
    28.05 00:007.514-0.0006
    27.05 23:007.4967+0.0072
    27.05 22:007.5008+0.0116
    27.05 21:007.4666+0.0082
    27.05 20:007.4355-0.0353
    27.05 19:007.4575+0.008
    27.05 18:007.4776-0.0114
    27.05 17:007.4905-0.0137
    27.05 16:007.5288+0.0018
    27.05 15:007.5161-0.0103
    27.05 14:007.5093-0.0046
    27.05 13:007.5576+0.0123
    27.05 12:007.5624-0.0152
    27.05 11:007.5873-0.0015
    27.05 10:007.5957+0.0294
    27.05 09:007.5834-0.0119
    27.05 08:007.7562-
    27.05 07:007.766-0.0126
    27.05 06:007.8236-0.0121
    27.05 05:007.8006+0.0054
    27.05 04:007.7791-0.024
    27.05 03:007.7886+0.0035
    27.05 02:007.7731+0.0205
    27.05 01:007.8264-0.0066
    27.05 00:007.8567-0.0133
    26.05 23:007.9331+0.0029
    26.05 22:007.8851+0.0079
    26.05 21:007.8776-0.0108
    26.05 20:007.9201-0.0108
    26.05 19:007.9871-0.0175
    26.05 18:007.9325+0.0021
    26.05 17:007.9263+0.0113
    26.05 16:007.9204-0.0004
    26.05 15:007.8631-0.0049
    26.05 14:007.8424-0.0011
    26.05 13:007.8059+0.022
    26.05 12:007.767-0.0069
    26.05 11:007.8402-0.002
    26.05 10:007.8267+0.0044
    26.05 09:007.8106+0.0066
    26.05 08:007.7641+0.0186
    26.05 07:007.7588-0.0003
    26.05 06:007.7715-0.0127
    26.05 05:007.7376+0.0093
    26.05 04:007.7503-0.0128
    26.05 03:007.6932
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 4.9505
    макс: 8.7094
    за месяц:
    5.1671
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    31.05.20205.2204-0.6636
    30.05.20205.884-0.5494
    29.05.20206.4334-0.7069
    28.05.20207.1403-0.4212
    27.05.20207.5615-0.2846
    26.05.20207.8461-0.02
    25.05.20207.8661+0.2646
    24.05.20207.6015+0.0754
    23.05.20207.5261-0.2097
    22.05.20207.7358+0.0658
    21.05.20207.67+0.2694
    20.05.20207.4006-0.2113
    19.05.20207.6119-0.0252
    18.05.20207.6371-0.3237
    17.05.20207.9608-0.0928
    16.05.20208.0536+0.0173
    15.05.20208.0363+0.0879
    14.05.20207.9484-0.1182
    13.05.20208.0666-0.0934
    12.05.20208.16-0.5033
    11.05.20208.6633-0.0461
    10.05.20208.7094+0.858
    09.05.20207.8514-0.0232
    08.05.20207.8746-0.2995
    07.05.20208.1741+0.0852
    06.05.20208.0889-0.118
    05.05.20208.2069-0.1969
    04.05.20208.4038+0.1354
    03.05.20208.2684+0.0841
    02.05.20208.1843+0.0225
    01.05.20208.1618
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    31.05.20205.2204-0.6636
    30.05.20205.884-0.5494
    29.05.20206.4334-0.7069
    28.05.20207.1403-0.4212
    27.05.20207.5615-0.2846
    26.05.20207.8461-0.02
    25.05.20207.8661+0.2646
    24.05.20207.6015+0.0754
    23.05.20207.5261-0.2097
    22.05.20207.7358+0.0658
    21.05.20207.67+0.2694
    20.05.20207.4006-0.2113
    19.05.20207.6119-0.0252
    18.05.20207.6371-0.3237
    17.05.20207.9608-0.0928
    16.05.20208.0536+0.0173
    15.05.20208.0363+0.0879
    14.05.20207.9484-0.1182
    13.05.20208.0666-0.0934
    12.05.20208.16-0.5033
    11.05.20208.6633-0.0461
    10.05.20208.7094+0.858
    09.05.20207.8514-0.0232
    08.05.20207.8746-0.2995
    07.05.20208.1741+0.0852
    06.05.20208.0889-0.118
    05.05.20208.2069-0.1969
    04.05.20208.4038+0.1354
    03.05.20208.2684+0.0841
    02.05.20208.1843+0.0225
    01.05.20208.1618+0.0601
    30.04.20208.1017-0.2202
    29.04.20208.3219-0.3105
    28.04.20208.6324-0.1978
    27.04.20208.8302-0.486
    26.04.20209.3162-0.2467
    25.04.20209.5629+0.0872
    24.04.20209.4757-1.0778
    23.04.202010.5535-0.7915
    22.04.202011.345-0.2891
    21.04.202011.6341+0.1832
    20.04.202011.4509+0.1263
    19.04.202011.3246-0.2156
    18.04.202011.5402-0.2678
    17.04.202011.808-0.5072
    16.04.202012.3152-0.025
    15.04.202012.3402+0.0167
    14.04.202012.3235-0.1548
    13.04.202012.4783+0.5123
    12.04.202011.966-0.0969
    11.04.202012.0629+0.1942
    10.04.202011.8687+0.8076
    09.04.202011.0611+0.1899
    08.04.202010.8712-0.0489
    07.04.202010.9201-0.6178
    06.04.202011.5379-0.4699
    05.04.202012.0078+0.0146
    04.04.202011.9932-0.0181
    03.04.202012.0113-0.1759
    02.04.202012.1872-0.522
    01.04.202012.7092-0.1283
    31.03.202012.8375-0.257
    30.03.202013.0945-0.1076
    29.03.202013.2021-0.1956
    28.03.202013.3977+0.7168
    27.03.202012.6809-0.4263
    26.03.202013.1072+0.1392
    25.03.202012.968-0.0671
    24.03.202013.0351-0.5674
    23.03.202013.6025+0.0237
    22.03.202013.5788+0.2375
    21.03.202013.3413+0.6642
    20.03.202012.6771-1.1589
    19.03.202013.836-2.1369
    18.03.202015.9729-0.5504
    17.03.202016.5233-0.7148
    16.03.202017.2381+1.181
    15.03.202016.0571+0.464
    14.03.202015.5931-0.758
    13.03.202016.3511+3.2701
    12.03.202013.081+2.4015
    11.03.202010.6795+0.3195
    10.03.202010.36+0.1855
    09.03.202010.1745+0.5173
    08.03.20209.6572+0.7881
    07.03.20208.8691+0.1398
    06.03.20208.7293-0.039
    05.03.20208.7683-0.3505
    04.03.20209.1188-0.1
    03.03.20209.2188+9.2188
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот