Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Cardano

Курс белорусского рубля к Cardano

Обновлено: 06.02.2023 06:50:01

=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98652
    макс: 1.0305
    за сутки:
      1.0078

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.02 06:501.0078-0.0005
    06.02 06:401.0083+0.0012
    06.02 06:301.0071+0.0005
    06.02 06:201.0066-0.0006
    06.02 06:101.0072+0.0015
    06.02 06:031.0057+0.0016
    06.02 06:001.0041+0.0031
    06.02 05:501.001+0.0004
    06.02 05:401.0006+0.00137
    06.02 05:300.99923-0.00017
    06.02 05:200.9994+0.00039
    06.02 05:100.99901-0.00063
    06.02 05:000.99964+0.00276
    06.02 04:500.99688-0.00151
    06.02 04:400.99839+0.00179
    06.02 04:300.9966+0.00207
    06.02 04:200.99453+0.00156
    06.02 04:100.99297+0.00281
    06.02 04:030.99016+0.00031
    06.02 04:000.98985+0.00307
    06.02 03:500.98678-0.00857
    06.02 03:400.99535-0.00307
    06.02 03:300.99842-0.00588
    06.02 03:201.0043-0.0031
    06.02 03:101.0074-0.002
    06.02 03:001.0094+0.0008
    06.02 02:501.0086-0.003
    06.02 02:401.0116+0.0004
    06.02 02:301.0112+0.001
    06.02 02:201.0102-0.0024
    06.02 02:101.0126-0.0009
    06.02 02:031.0135-0.0001
    06.02 02:001.0136+0.0008
    06.02 01:501.0128-0.0018
    06.02 01:401.0146-0.0004
    06.02 01:301.015-0.0037
    06.02 01:201.0187-0.0028
    06.02 01:101.0215-0.0007
    06.02 01:001.0222+0.0001
    06.02 00:501.0221-0.0009
    06.02 00:401.023+0.0005
    06.02 00:301.0225-0.0036
    06.02 00:201.0261+0.0019
    06.02 00:101.0242+0.0024
    06.02 00:031.0218-0.0004
    06.02 00:001.0222-0.0004
    05.02 23:501.0226+0.0014
    05.02 23:401.0212-0.0022
    05.02 23:301.0234-0.0011
    05.02 23:201.0245-0.0003
    05.02 23:101.0248+0.0014
    05.02 23:001.0234-0.0013
    05.02 22:501.0247-0.0044
    05.02 22:401.0291-0.0014
    05.02 22:301.0305+0.0053
    05.02 22:201.0252-0.0008
    05.02 22:101.026+0.0022
    05.02 22:031.0238+0.0001
    05.02 22:001.0237+0.0007
    05.02 21:501.023+0.0008
    05.02 21:401.0222+0.0003
    05.02 21:301.0219+0.0009
    05.02 21:201.021-0.0023
    05.02 21:101.0233-0.0016
    05.02 21:001.0249+0.0015
    05.02 20:501.0234+0.0007
    05.02 20:401.0227+0.0063
    05.02 20:301.0164-0.0019
    05.02 20:201.0183+0.0024
    05.02 20:101.0159-0.0009
    05.02 20:031.0168-
    05.02 20:001.0168+0.0014
    05.02 19:501.0154+0.0025
    05.02 19:401.0129+0.0008
    05.02 19:301.0121-0.002
    05.02 19:201.0141+0.0009
    05.02 19:101.0132+0.0004
    05.02 19:001.0128+0.0013
    05.02 18:501.0115+0.0013
    05.02 18:401.0102+0.0026
    05.02 18:301.0076+0.0002
    05.02 18:201.0074+0.0011
    05.02 18:101.0063-0.0011
    05.02 18:031.0074+0.0002
    05.02 18:001.0072+0.0002
    05.02 17:501.007+0.0003
    05.02 17:401.0067-0.0027
    05.02 17:301.0094+0.0003
    05.02 17:201.0091+0.0024
    05.02 17:101.0067-0.0005
    05.02 17:001.0072+0.0011
    05.02 16:501.0061-0.0001
    05.02 16:401.0062-0.001
    05.02 16:301.0072-0.0055
    05.02 16:201.0127+0.0024
    05.02 16:101.0103-
    05.02 16:031.0103+0.0002
    05.02 16:001.0101+0.01572
    05.02 15:500.99438+0.00328
    05.02 15:400.9911-0.00058
    05.02 15:300.99168-0.00017
    05.02 15:200.99185+0.00069
    05.02 15:100.99116-0.00023
    05.02 15:000.99139+0.00032
    05.02 14:500.99107+0.00089
    05.02 14:400.99018+0.00109
    05.02 14:300.98909+0.00068
    05.02 14:200.98841+0.0005
    05.02 14:100.98791+0.00027
    05.02 14:030.98764+0.00064
    05.02 14:000.987-0.0003
    05.02 13:500.9873-0.00109
    05.02 13:400.98839+0.00069
    05.02 13:300.9877-0.0009
    05.02 13:200.9886-0.00097
    05.02 13:100.98957-0.00021
    05.02 13:000.98978+0.00158
    05.02 12:500.9882-0.00114
    05.02 12:400.98934+0.00151
    05.02 12:300.98783+0.00093
    05.02 12:200.9869-0.00056
    05.02 12:100.98746-0.00034
    05.02 12:030.9878-0.0001
    05.02 12:000.9879+0.00105
    05.02 11:500.98685-0.00187
    05.02 11:400.98872-0.00121
    05.02 11:300.98993+0.00166
    05.02 11:200.98827+0.00175
    05.02 11:100.98652-0.0013
    05.02 11:000.98782-0.00051
    05.02 10:500.98833-0.00025
    05.02 10:400.98858-0.00304
    05.02 10:300.99162+0.00023
    05.02 10:200.99139+0.00113
    05.02 10:100.99026-0.00133
    05.02 10:030.99159-2.0E-5
    05.02 10:000.99161+0.00018
    05.02 09:500.99143-0.00076
    05.02 09:400.99219-0.00226
    05.02 09:300.99445+0.00119
    05.02 09:200.99326+0.00042
    05.02 09:100.99284-0.00037
    05.02 09:000.99321-0.00051
    05.02 08:500.99372-0.00127
    05.02 08:400.99499-0.00026
    05.02 08:300.99525+0.00011
    05.02 08:200.99514-0.00142
    05.02 08:100.99656+0.0003
    05.02 08:030.99626+5.0E-5
    05.02 08:000.99621-0.00046
    05.02 07:500.99667-0.00087
    05.02 07:400.99754-0.0004
    05.02 07:300.99794+0.00171
    05.02 07:200.99623+0.00016
    05.02 07:100.99607-0.00097
    05.02 07:000.99704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91064
    макс: 1.0705
    за неделю:
    1.0078  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.02 06:501.0078+0.0031
    06.02 05:501.001+0.00276
    06.02 04:500.99688+0.00307
    06.02 03:500.98678+0.0008
    06.02 02:501.0086+0.0008
    06.02 01:501.0128+0.0001
    06.02 00:501.0221-0.0004
    05.02 23:501.0226-0.0013
    05.02 22:501.0247+0.0007
    05.02 21:501.023+0.0015
    05.02 20:501.0234+0.0014
    05.02 19:501.0154+0.0013
    05.02 18:501.0115+0.0002
    05.02 17:501.007+0.0011
    05.02 16:501.0061+0.01572
    05.02 15:500.99438+0.00032
    05.02 14:500.99107-0.0003
    05.02 13:500.9873+0.00158
    05.02 12:500.9882+0.00105
    05.02 11:500.98685-0.00051
    05.02 10:500.98833+0.00018
    05.02 09:500.99143-0.00051
    05.02 08:500.99372-0.00046
    05.02 07:500.99667-0.00091
    05.02 06:500.99795+0.00076
    05.02 05:500.99533+0.00018
    05.02 04:500.99861+0.00598
    05.02 03:500.99522-4.0E-5
    05.02 02:500.9908+0.00221
    05.02 01:500.98081-0.00049
    05.02 00:500.98286-0.00062
    04.02 23:500.9813+0.0004
    04.02 22:500.97933-0.00202
    04.02 21:500.98285-0.00155
    04.02 20:500.98007-0.00042
    04.02 19:500.98448-0.00162
    04.02 18:500.98314+0.00017
    04.02 17:500.98174+0.00063
    04.02 16:500.98046-0.00224
    04.02 15:500.98783+0.00064
    04.02 14:500.98724+0.00042
    04.02 13:500.9895+0.00011
    04.02 12:500.99123+0.00047
    04.02 11:500.98988-0.00259
    04.02 10:500.99095-0.00123
    04.02 09:500.9919+0.00105
    04.02 08:500.9919+0.00058
    04.02 07:500.99013-3.0E-5
    04.02 06:500.98872-0.00104
    04.02 05:500.9885+0.00189
    04.02 04:500.98559+0.00163
    04.02 03:500.98231+0.0013
    04.02 02:500.97854-0.00221
    04.02 01:500.98159-3.0E-5
    04.02 00:500.98384+0.00132
    03.02 23:500.98252+0.00117
    03.02 22:500.97886-0.0013
    03.02 21:500.97933+4.0E-5
    03.02 20:500.97495+0.00072
    03.02 19:500.98059+0.0023
    03.02 18:500.97923-0.00129
    03.02 17:500.98511+0.00255
    03.02 16:500.99258-0.00099
    03.02 15:500.98346-0.00087
    03.02 14:500.98372+0.00069
    03.02 13:500.98681+0.001
    03.02 12:500.99046+0.0823
    03.02 11:500.91064-0.08219
    03.02 10:500.99158+0.00159
    03.02 09:500.98559+0.00016
    03.02 08:500.98565+0.00121
    03.02 07:500.98752-0.00114
    03.02 06:500.99252-0.00154
    03.02 05:500.99348+0.00026
    03.02 04:500.98836-0.00304
    03.02 03:500.98902+0.00226
    03.02 02:500.99419-0.01114
    03.02 01:500.99913+0.00379
    03.02 00:500.99741-0.00211
    02.02 23:500.98924+0.00749
    02.02 22:500.97852+0.00052
    02.02 21:500.96008-0.001
    02.02 20:500.97538+0.00168
    02.02 19:500.9762-0.00231
    02.02 18:500.98046+0.00396
    02.02 17:500.98243+0.00168
    02.02 16:500.98047-0.00389
    02.02 15:500.97775+0.00047
    02.02 14:500.97622+0.00026
    02.02 13:500.97881-0.00227
    02.02 12:500.98447-0.00025
    02.02 11:500.98902+0.00159
    02.02 10:500.98797+0.00097
    02.02 09:500.98352+0.00044
    02.02 08:500.97644+0.00034
    02.02 07:500.97501+0.00354
    02.02 06:500.97031-0.0012
    02.02 05:500.97306-0.01031
    02.02 04:500.98076+0.00061
    02.02 03:500.97859-0.00014
    02.02 02:500.99755-0.00049
    02.02 01:500.99712+0.0005
    02.02 00:501.002-0.0098
    01.02 23:501.0219-0.0106
    01.02 22:501.0351-0.0063
    01.02 21:501.0639+0.0033
    01.02 20:501.0682+0.0109
    01.02 19:501.0546+0.0058
    01.02 18:501.047-0.0007
    01.02 17:501.0359-0.0014
    01.02 16:501.0392+0.0006
    01.02 15:501.0361+0.0006
    01.02 14:501.035-0.0001
    01.02 13:501.0394-0.0001
    01.02 12:501.0362+0.0026
    01.02 11:501.0398+0.0004
    01.02 10:501.0337+0.0061
    01.02 09:501.0297+0.002
    01.02 08:501.024+0.0013
    01.02 07:501.0247-0.0006
    01.02 06:501.0215-0.0001
    01.02 05:501.0207-0.0009
    01.02 04:501.0207+0.004
    01.02 03:501.0144+0.0009
    01.02 02:501.0123-0.0089
    01.02 01:501.026-0.003
    01.02 00:501.0276-0.0005
    31.01 23:501.016-0.0003
    31.01 22:501.0069-0.0038
    31.01 21:501.0207+0.0024
    31.01 20:501.0199+0.0035
    31.01 19:501.0118-0.015
    31.01 18:501.0182-0.0018
    31.01 17:501.04-0.0006
    31.01 16:501.0475-0.0036
    31.01 15:501.0602-0.0006
    31.01 14:501.063-0.0005
    31.01 13:501.0635+0.0003
    31.01 12:501.0595+0.0003
    31.01 11:501.0597-0.0039
    31.01 10:501.064+0.0016
    31.01 09:501.0675+0.0032
    31.01 08:501.0675+0.0026
    31.01 07:501.0653-0.0008
    31.01 06:501.0646+0.0005
    31.01 05:501.0619+0.0001
    31.01 04:501.0624-0.0038
    31.01 03:501.069-0.0008
    31.01 02:501.0652-0.0006
    31.01 01:501.0705+0.0008
    31.01 00:501.0695+0.0005
    30.01 23:501.0688-0.0019
    30.01 22:501.0666-0.0008
    30.01 21:501.0427+0.0008
    30.01 20:501.0402-0.0005
    30.01 19:501.0406-0.0067
    30.01 18:501.0431+0.0019
    30.01 17:501.0331+0.001
    30.01 16:501.0394-0.0015
    30.01 15:501.0453+0.0023
    30.01 14:501.0395+0.0029
    30.01 13:501.0425+0.0025
    30.01 12:501.0499+0.0006
    30.01 11:501.0202-0.0002
    30.01 10:501.0181+0.0001
    30.01 09:501.0116-0.0009
    30.01 08:501.0117+0.0007
    30.01 07:501.0082-0.0002
    30.01 06:501.0094
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.91064
    макс: 1.4512
    за месяц:
      1.0078
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.02.20231.0038+0.01779
    04.02.20230.98601+0.00037
    03.02.20230.98564+0.00573
    02.02.20230.97991-0.04829
    01.02.20231.0282-0.0144
    31.01.20231.0426+0.0004
    30.01.20231.0422+0.021
    29.01.20231.0212-0.0109
    28.01.20231.0321-0.0121
    27.01.20231.0442-0.0021
    26.01.20231.0463-0.0558
    25.01.20231.1021+0.0493
    23.01.20231.0528+0.0019
    22.01.20231.0509-0.0246
    21.01.20231.0755-0.0775
    20.01.20231.153-0.0323
    19.01.20231.1853+0.031
    18.01.20231.1543+0.0251
    17.01.20231.1292+0.005
    16.01.20231.1242-0.0165
    15.01.20231.1407+0.0203
    14.01.20231.1204-0.0827
    13.01.20231.2031-0.0119
    12.01.20231.215-0.042
    11.01.20231.257+0.0123
    10.01.20231.2447+0.017
    09.01.20231.2277-0.1642
    08.01.20231.3919-0.0436
    07.01.20231.4355-0.0157
    06.01.20231.4512
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.02.20231.0038+0.01779
    04.02.20230.98601+0.00037
    03.02.20230.98564+0.00573
    02.02.20230.97991-0.04829
    01.02.20231.0282-0.0144
    31.01.20231.0426+0.0004
    30.01.20231.0422+0.021
    29.01.20231.0212-0.0109
    28.01.20231.0321-0.0121
    27.01.20231.0442-0.0021
    26.01.20231.0463-0.0558
    25.01.20231.1021+0.0493
    23.01.20231.0528+0.0019
    22.01.20231.0509-0.0246
    21.01.20231.0755-0.0775
    20.01.20231.153-0.0323
    19.01.20231.1853+0.031
    18.01.20231.1543+0.0251
    17.01.20231.1292+0.005
    16.01.20231.1242-0.0165
    15.01.20231.1407+0.0203
    14.01.20231.1204-0.0827
    13.01.20231.2031-0.0119
    12.01.20231.215-0.042
    11.01.20231.257+0.0123
    10.01.20231.2447+0.017
    09.01.20231.2277-0.1642
    08.01.20231.3919-0.0436
    07.01.20231.4355-0.0157
    06.01.20231.4512-0.032
    05.01.20231.4832-0.0131
    04.01.20231.4963-0.0699
    03.01.20231.5662+0.0001
    02.01.20231.5661-0.056
    01.01.20231.6221+0.0012
    31.12.20221.6209-0.0068
    30.12.20221.6277+0.0106
    29.12.20221.6171+0.0468
    28.12.20221.5703+0.0571
    27.12.20221.5132-0.0025
    26.12.20221.5157-0.0184
    25.12.20221.5341+0.0039
    24.12.20221.5302-0.0026
    23.12.20221.5328-0.0339
    22.12.20221.5667-0.0037
    21.12.20221.5704+0.0343
    20.12.20221.5361+0.0159
    19.12.20221.5202+0.0356
    18.12.20221.4846-0.0136
    17.12.20221.4982+0.1235
    16.12.20221.3747+0.0634
    15.12.20221.3113+0.0375
    14.12.20221.2738-0.0108
    13.12.20221.2846-0.0144
    12.12.20221.299+0.0297
    11.12.20221.2693+0.0021
    10.12.20221.2672+0.0026
    09.12.20221.2646-0.0072
    08.12.20221.2718-0.0031
    07.12.20221.2749+0.0278
    06.12.20221.2471+0.0226
    05.12.20221.2245-0.0067
    04.12.20221.2312-0.0013
    03.12.20221.2325-0.0195
    02.12.20221.252-0.0055
    01.12.20221.2575-0.0058
    30.11.20221.2633+1.2633
    29.11.20220+1.2633
    28.11.20221.3031+0.0539
    27.11.20221.2492+0.0018
    26.11.20221.2474-0.017
    25.11.20221.2644+0.0119
    24.11.20221.2525-0.0028
    23.11.20221.2553-0.0329
    22.11.20221.2882-0.007
    21.11.20221.2952+0.065
    20.11.20221.2302+0.015
    19.11.20221.2152+0.0053
    18.11.20221.2099-0.0039
    17.11.20221.2138+0.0289
    16.11.20221.1849+0.0117
    15.11.20221.1732-0.0345
    14.11.20221.2077+0.0261
    13.11.20221.1816+0.03
    12.11.20221.1516+0.0416
    11.11.20221.11+0.0008
    10.11.20221.1092-0.0158
    09.11.20221.125+0.0961
    08.11.20221.0289+0.05651
    07.11.20220.97239

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот