Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Cardano

Курс белорусского рубля к Cardano

Обновлено: 14.06.2024 22:40:02

=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67025
    макс: 0.70853
    за сутки:
    0.70721  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.06 22:400.70721-0.00025
    14.06 22:300.70746-0.00107
    14.06 22:200.70853+0.00107
    14.06 22:100.70746+0.00114
    14.06 22:000.70632+0.00115
    14.06 21:500.70517-0.00011
    14.06 21:400.70528-0.00264
    14.06 21:300.70792+0.00114
    14.06 21:200.70678+0.00312
    14.06 21:100.70366-0.00041
    14.06 21:000.70407+0.00105
    14.06 20:500.70302-0.00171
    14.06 20:400.70473-0.00225
    14.06 20:300.70698+0.00041
    14.06 20:200.70657-0.00155
    14.06 20:100.70812+0.00248
    14.06 20:000.70564-0.00148
    14.06 19:500.70712+0.00138
    14.06 19:400.70574-0.00039
    14.06 19:300.70613-0.00149
    14.06 19:200.70762+0.01232
    14.06 19:100.6953+0.00421
    14.06 19:000.69109+0.00123
    14.06 18:500.68986+0.0037
    14.06 18:400.68616-0.00242
    14.06 18:300.68858+0.00148
    14.06 18:200.6871+0.0006
    14.06 18:100.6865+0.00214
    14.06 18:000.68436-0.00317
    14.06 17:500.68753-0.00101
    14.06 17:400.68854+0.00422
    14.06 17:300.68432+0.00367
    14.06 17:200.68065+0.00059
    14.06 17:100.68006+0.00165
    14.06 17:000.67841+0.00137
    14.06 16:500.67704+0.00021
    14.06 16:400.67683-
    14.06 16:300.67683-0.00101
    14.06 16:200.67784+0.00014
    14.06 16:100.6777-2.0E-5
    14.06 16:000.67772+0.00037
    14.06 15:500.67735+0.00091
    14.06 15:400.67644+0.00123
    14.06 15:300.67521-0.00016
    14.06 15:200.67537-0.00056
    14.06 15:100.67593-0.0004
    14.06 15:000.67633-0.0002
    14.06 14:500.67653+0.0005
    14.06 14:400.67603-0.00068
    14.06 14:300.67671-0.00055
    14.06 14:200.67726-0.00026
    14.06 14:100.67752+0.00018
    14.06 14:000.67734+0.00116
    14.06 13:500.67618+0.00034
    14.06 13:400.67584-0.00055
    14.06 13:300.67639-0.00023
    14.06 13:200.67662-0.00071
    14.06 13:100.67733+0.00018
    14.06 13:000.67715+0.00054
    14.06 12:500.67661+0.0008
    14.06 12:400.67581+0.00087
    14.06 12:300.67494-0.00032
    14.06 12:200.67526+0.00055
    14.06 12:100.67471+7.0E-5
    14.06 12:000.67464+0.00025
    14.06 11:500.67439-0.00087
    14.06 11:400.67526-0.00042
    14.06 11:300.67568+0.00075
    14.06 11:200.67493-0.00172
    14.06 11:100.67665+0.00127
    14.06 11:000.67538+0.00015
    14.06 10:500.67523-0.00024
    14.06 10:400.67547+0.00046
    14.06 10:300.67501+0.00059
    14.06 10:200.67442+0.00052
    14.06 10:100.6739+0.00047
    14.06 10:000.67343+0.00061
    14.06 09:500.67282-0.00047
    14.06 09:400.67329+0.00083
    14.06 09:300.67246-0.00014
    14.06 09:200.6726-0.00059
    14.06 09:100.67319+0.00125
    14.06 09:000.67194-3.0E-5
    14.06 08:500.67197-0.00103
    14.06 08:400.673-0.00153
    14.06 08:300.67453-7.0E-5
    14.06 08:200.6746+5.0E-5
    14.06 08:100.67455-0.00061
    14.06 08:000.67516-5.0E-5
    14.06 07:500.67521+0.00012
    14.06 07:400.67509-0.00027
    14.06 07:300.67536-2.0E-5
    14.06 07:200.67538-0.0002
    14.06 07:100.67558-0.00086
    14.06 07:000.67644+0.00095
    14.06 06:500.67549+0.0006
    14.06 06:400.67489+0.00019
    14.06 06:300.6747+0.00055
    14.06 06:200.67415+0.00052
    14.06 06:100.67363+0.00054
    14.06 06:000.67309-0.00048
    14.06 05:500.67357-0.00045
    14.06 05:400.67402-7.0E-5
    14.06 05:300.67409-0.00065
    14.06 05:200.67474+0.0003
    14.06 05:100.67444-0.00114
    14.06 05:000.67558-0.00139
    14.06 04:500.67697-0.00126
    14.06 04:400.67823+0.00209
    14.06 04:300.67614+0.00052
    14.06 04:200.67562-0.00174
    14.06 04:100.67736+0.00103
    14.06 04:000.67633-0.00025
    14.06 03:500.67658+0.00072
    14.06 03:400.67586-0.00156
    14.06 03:300.67742+0.00096
    14.06 03:200.67646+0.00085
    14.06 03:100.67561-0.00037
    14.06 03:000.67598+0.0007
    14.06 02:500.67528+0.00037
    14.06 02:400.67491-0.00123
    14.06 02:300.67614-0.00099
    14.06 02:200.67713+0.00085
    14.06 02:100.67628+0.00202
    14.06 02:000.67426+0.0005
    14.06 01:500.67376-1.0E-5
    14.06 01:400.67377-0.00108
    14.06 01:300.67485+0.00027
    14.06 01:200.67458+0.00074
    14.06 01:100.67384-0.00016
    14.06 01:000.674-0.00104
    14.06 00:500.67504-0.00193
    14.06 00:400.67697-0.0012
    14.06 00:300.67817+0.00078
    14.06 00:200.67739+0.00229
    14.06 00:100.6751+0.00017
    14.06 00:000.67493-
    13.06 23:500.67493+0.00166
    13.06 23:400.67327+0.00094
    13.06 23:300.67233+0.00075
    13.06 23:200.67158+0.00082
    13.06 23:100.67076+0.00051
    13.06 23:000.67025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62749
    макс: 0.70853
    за неделю:
    0.70721  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.06 22:400.70721+0.00115
    14.06 21:500.70517+0.00105
    14.06 20:500.70302-0.00148
    14.06 19:500.70712+0.00123
    14.06 18:500.68986-0.00317
    14.06 17:500.68753+0.00137
    14.06 16:500.67704+0.00037
    14.06 15:500.67735-0.0002
    14.06 14:500.67653+0.00116
    14.06 13:500.67618+0.00054
    14.06 12:500.67661+0.00025
    14.06 11:500.67439+0.00015
    14.06 10:500.67523+0.00061
    14.06 09:500.67282-3.0E-5
    14.06 08:500.67197-5.0E-5
    14.06 07:500.67521+0.00095
    14.06 06:500.67549-0.00048
    14.06 05:500.67357-0.00139
    14.06 04:500.67697-0.00025
    14.06 03:500.67658+0.0007
    14.06 02:500.67528+0.0005
    14.06 01:500.67376-0.00104
    14.06 00:500.67504-
    13.06 23:500.67493+0.00027
    13.06 22:500.66998-0.00076
    13.06 21:500.6698-0.00109
    13.06 20:500.67077-0.00076
    13.06 19:500.67368+0.00142
    13.06 18:500.67253+0.001
    13.06 17:500.65916+0.00231
    13.06 16:500.65651+0.00093
    13.06 15:500.65941+0.00267
    13.06 14:500.65732-0.00076
    13.06 13:500.65534-0.00095
    13.06 12:500.65986+0.00109
    13.06 11:500.65252-0.00147
    13.06 10:500.65727-0.00062
    13.06 09:500.65753+0.00024
    13.06 08:500.65415+0.00076
    13.06 07:500.65475-0.00118
    13.06 06:500.65775+0.00232
    13.06 05:500.64996+0.00165
    13.06 04:500.64679+0.00014
    13.06 03:500.64537+0.00041
    13.06 02:500.64566-0.00125
    13.06 01:500.64586+0.00093
    13.06 00:500.64459+0.00068
    12.06 23:500.64721+0.00785
    12.06 22:500.64608+0.0035
    12.06 21:500.63963-0.00133
    12.06 20:500.6378-0.00033
    12.06 19:500.63848-0.00052
    12.06 18:500.63963-0.00116
    12.06 17:500.63944+0.00115
    12.06 16:500.64202-0.00454
    12.06 15:500.65003+0.00026
    12.06 14:500.66699-0.00017
    12.06 13:500.66562-0.00115
    12.06 12:500.66851-0.00112
    12.06 11:500.66979+0.00016
    12.06 10:500.66928+0.00045
    12.06 09:500.6695+0.00018
    12.06 08:500.66994-9.0E-5
    12.06 07:500.6695-0.00044
    12.06 06:500.67226-0.00094
    12.06 05:500.6766-0.00077
    12.06 04:500.68411+0.00132
    12.06 03:500.67479-0.00055
    12.06 02:500.67535+1.0E-5
    12.06 01:500.67532-0.0006
    12.06 00:500.67481-0.00048
    11.06 23:500.67487-0.00087
    11.06 22:500.67457-3.0E-5
    11.06 21:500.67555-0.00603
    11.06 20:500.68598+0.00363
    11.06 19:500.67791-0.00363
    11.06 18:500.68345-0.00026
    11.06 17:500.66941+0.00315
    11.06 16:500.66979-0.00101
    11.06 15:500.66477+0.00142
    11.06 14:500.66176-0.00014
    11.06 13:500.65962+0.00284
    11.06 12:500.66151+0.00048
    11.06 11:500.65771-0.00063
    11.06 10:500.65924+0.00096
    11.06 09:500.65801-0.00055
    11.06 08:500.65689+0.00077
    11.06 07:500.65521-3.0E-5
    11.06 06:500.65324-0.00162
    11.06 05:500.65502+0.01107
    11.06 04:500.64432-0.00025
    11.06 03:500.64703+0.0002
    11.06 02:500.64455-0.0009
    11.06 01:500.64612-0.00046
    11.06 00:500.64659+0.00146
    10.06 23:500.645+0.00034
    10.06 22:500.64377-0.00034
    10.06 21:500.64062-0.00094
    10.06 20:500.64115-0.00132
    10.06 19:500.63975-0.00155
    10.06 18:500.63688-0.00078
    10.06 17:500.64425+0.00167
    10.06 16:500.64477-0.00081
    10.06 15:500.64011-0.0006
    10.06 14:500.63768+0.0019
    10.06 13:500.63394+0.0012
    10.06 12:500.64204-0.00096
    10.06 11:500.6475+0.00117
    10.06 10:500.65021+0.00135
    10.06 09:500.64665-0.00011
    10.06 08:500.64514+0.00141
    10.06 07:500.64313+0.0014
    10.06 06:500.64156+0.00143
    10.06 05:500.63884+0.00046
    10.06 04:500.63917+0.00265
    10.06 03:500.63842-0.00013
    10.06 02:500.63672+0.00018
    10.06 01:500.63642+0.00054
    10.06 00:500.63607+0.00017
    09.06 23:500.6361-0.00098
    09.06 22:500.63635-4.0E-5
    09.06 21:500.63851-0.0008
    09.06 20:500.64115+6.0E-5
    09.06 19:500.64139-0.00037
    09.06 18:500.64296-0.00053
    09.06 17:500.64307-0.00065
    09.06 16:500.64397-0.00081
    09.06 15:500.64109+0.00081
    09.06 14:500.63999-0.00131
    09.06 13:500.64016+0.00018
    09.06 12:500.64209-0.00185
    09.06 11:500.64457+9.0E-5
    09.06 10:500.64548-0.00017
    09.06 09:500.6478+0.00032
    09.06 08:500.64914+0.00065
    09.06 07:500.64989+3.0E-5
    09.06 06:500.64915+0.00019
    09.06 05:500.64926+0.00031
    09.06 04:500.64542+0.00037
    09.06 03:500.64685-0.00029
    09.06 02:500.64784-0.00088
    09.06 01:500.65019+0.00057
    09.06 00:500.64894-0.00034
    08.06 23:500.65074+7.0E-5
    08.06 22:500.65037-1.0E-5
    08.06 21:500.65028-0.00015
    08.06 20:500.64978+0.001
    08.06 19:500.6495+0.00071
    08.06 18:500.64669-0.00063
    08.06 17:500.64589-0.00072
    08.06 16:500.64896-0.00178
    08.06 15:500.65046+0.00194
    08.06 14:500.64761-0.00075
    08.06 13:500.643+0.00101
    08.06 12:500.63881+0.00041
    08.06 11:500.63766+0.00157
    08.06 10:500.6332+0.00076
    08.06 09:500.63554+0.00017
    08.06 08:500.63521+0.00076
    08.06 07:500.63376-0.00028
    08.06 06:500.63342-0.00069
    08.06 05:500.63361-
    08.06 04:500.63294+0.00133
    08.06 03:500.63311+0.00071
    08.06 02:500.62769-9.0E-5
    08.06 01:500.62749+0.0001
    08.06 00:500.62821-0.00053
    07.06 23:500.62802+0.00136
    07.06 22:500.62776
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.60703
    макс: 0.71854
    за месяц:
    0.70721  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.06.20240.71333+0.01122
    12.06.20240.70211-0.01643
    11.06.20240.71854+0.02554
    10.06.20240.693+0.00142
    09.06.20240.69158-0.00093
    08.06.20240.69251+0.03662
    07.06.20240.65589-0.00354
    06.06.20240.65943+0.00359
    05.06.20240.65584-0.00362
    04.06.20240.65946-0.00752
    03.06.20240.66698-0.00779
    02.06.20240.67477-0.00085
    01.06.20240.67562+0.0003
    31.05.20240.67532+0.00032
    30.05.20240.675+0.01022
    29.05.20240.66478+0.00305
    28.05.20240.66173+0.00838
    27.05.20240.65335-0.00656
    26.05.20240.65991+0.00231
    25.05.20240.6576-0.00045
    24.05.20240.65805+0.01678
    23.05.20240.64127+0.01472
    22.05.20240.62655+0.01952
    21.05.20240.60703-0.0311
    20.05.20240.63813+0.00089
    19.05.20240.63724+0.01052
    18.05.20240.62672-0.00854
    17.05.20240.63526-0.03469
    16.05.20240.66995-0.02096
    15.05.20240.69091-0.012
    14.05.20240.70291
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.06.20240.71333+0.01122
    12.06.20240.70211-0.01643
    11.06.20240.71854+0.02554
    10.06.20240.693+0.00142
    09.06.20240.69158-0.00093
    08.06.20240.69251+0.03662
    07.06.20240.65589-0.00354
    06.06.20240.65943+0.00359
    05.06.20240.65584-0.00362
    04.06.20240.65946-0.00752
    03.06.20240.66698-0.00779
    02.06.20240.67477-0.00085
    01.06.20240.67562+0.0003
    31.05.20240.67532+0.00032
    30.05.20240.675+0.01022
    29.05.20240.66478+0.00305
    28.05.20240.66173+0.00838
    27.05.20240.65335-0.00656
    26.05.20240.65991+0.00231
    25.05.20240.6576-0.00045
    24.05.20240.65805+0.01678
    23.05.20240.64127+0.01472
    22.05.20240.62655+0.01952
    21.05.20240.60703-0.0311
    20.05.20240.63813+0.00089
    19.05.20240.63724+0.01052
    18.05.20240.62672-0.00854
    17.05.20240.63526-0.03469
    16.05.20240.66995-0.02096
    15.05.20240.69091-0.012
    14.05.20240.70291+0.01044
    13.05.20240.69247-0.00142
    12.05.20240.69389+0.00652
    11.05.20240.68737+0.01911
    10.05.20240.66826+0.00046
    09.05.20240.6678-0.01399
    08.05.20240.68179+0.00273
    07.05.20240.67906+0.01689
    06.05.20240.66217-0.00047
    05.05.20240.66264+0.00938
    04.05.20240.65326-0.01096
    03.05.20240.66422-0.01862
    02.05.20240.68284-0.01854
    01.05.20240.70138+0.00705
    30.04.20240.69433+0.01838
    29.04.20240.67595+0.02178
    28.04.20240.65417-0.01147
    27.04.20240.66564+0.00931
    26.04.20240.65633+0.00631
    25.04.20240.65002+0.02575
    24.04.20240.62427+0.02115
    23.04.20240.60312-0.00048
    22.04.20240.6036-0.00755
    21.04.20240.61115-0.01745
    20.04.20240.6286-0.03538
    19.04.20240.66398-0.02178
    18.04.20240.68576-0.0019
    17.04.20240.68766+0.01188
    16.04.20240.67578+0.02081
    15.04.20240.65497-0.01702
    14.04.20240.67199+0.03947
    13.04.20240.63252+0.07397
    12.04.20240.55855+0.03361
    11.04.20240.52494-0.00249
    10.04.20240.52743+0.02612
    09.04.20240.50131-0.00288
    08.04.20240.50419-0.01095
    07.04.20240.51514-0.00731
    06.04.20240.52245-0.00809
    05.04.20240.53054+0.0081
    04.04.20240.52244-0.00048
    03.04.20240.52292+0.00408
    02.04.20240.51884+0.03013
    01.04.20240.48871+0.01774
    31.03.20240.47097+0.00389
    30.03.20240.46708-0.00221
    29.03.20240.46929+0.00741
    28.03.20240.46188-0.00623
    27.03.20240.46811+0.02293
    26.03.20240.44518+0.00202
    25.03.20240.44316-0.02491
    24.03.20240.46807-0.01451
    23.03.20240.48258-0.00797
    22.03.20240.49055+0.01262
    21.03.20240.47793-0.0214
    20.03.20240.49933+0.00633
    19.03.20240.493+0.03941
    18.03.20240.45359+0.00282
    17.03.20240.45077+0.01886
    16.03.20240.43191+0.43191
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот