Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2020 без вложений
Курсы криптовалют к Cardano
Курс белорусского рубля к Cardano
Обновлено: 02.06.2020 02:20:01
| = | ||
| Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю | ||
Оценить!
0
10010
Графики
Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0815макс: 5.664за сутки:
5.1671 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 02.06 02:20 5.1671 +0.0564 02.06 02:10 5.1107 +0.0107 02.06 02:00 5.1 -0.0193 02.06 01:50 5.1193 -0.0134 02.06 01:40 5.1327 -0.0139 02.06 01:30 5.1466 +0.015 02.06 01:20 5.1316 +0.0501 02.06 01:10 5.0815 -0.049 02.06 01:00 5.1305 -0.0536 02.06 00:50 5.1841 -0.0092 02.06 00:40 5.1933 +0.0035 02.06 00:30 5.1898 -0.0094 02.06 00:20 5.1992 -0.0246 02.06 00:10 5.2238 -0.0244 02.06 00:00 5.2482 +0.0326 01.06 23:50 5.2156 -0.015 01.06 23:40 5.2306 -0.0194 01.06 23:30 5.25 +0.0053 01.06 23:20 5.2447 -0.0225 01.06 23:10 5.2672 +0.0135 01.06 22:50 5.2537 +0.0527 01.06 22:40 5.201 +0.0008 01.06 22:30 5.2002 -0.0193 01.06 22:20 5.2195 -0.0013 01.06 22:10 5.2208 -0.0071 01.06 22:00 5.2279 -0.0156 01.06 21:50 5.2435 -0.0146 01.06 21:40 5.2581 +0.0155 01.06 21:30 5.2426 -0.0049 01.06 21:20 5.2475 +0.0013 01.06 21:10 5.2462 +0.014 01.06 21:00 5.2322 -0.0033 01.06 20:50 5.2355 +0.0026 01.06 20:40 5.2329 -0.0057 01.06 20:30 5.2386 -0.0141 01.06 20:20 5.2527 +0.0102 01.06 20:10 5.2425 +0.0039 01.06 20:00 5.2386 +0.0062 01.06 19:50 5.2324 -0.001 01.06 19:40 5.2334 -0.0152 01.06 19:30 5.2486 +0.0299 01.06 19:20 5.2187 -0.0016 01.06 19:10 5.2203 -0.0294 01.06 19:00 5.2497 +0.02 01.06 18:50 5.2297 +0.0155 01.06 18:40 5.2142 -0.0151 01.06 18:30 5.2293 -0.0042 01.06 18:20 5.2335 +0.0103 01.06 18:10 5.2232 +0.0347 01.06 18:00 5.1885 -0.0224 01.06 17:50 5.2109 +0.0449 01.06 17:40 5.166 -0.0248 01.06 17:30 5.1908 -0.0756 01.06 17:20 5.2664 -0.0222 01.06 17:10 5.2886 -0.0141 01.06 17:00 5.3027 +0.0053 01.06 16:50 5.2974 -0.027 01.06 16:40 5.3244 +0.0103 01.06 16:30 5.3141 -0.0002 01.06 16:20 5.3143 +0.0198 01.06 16:10 5.2945 +0.027 01.06 16:00 5.2675 -0.0133 01.06 15:50 5.2808 -0.0239 01.06 15:40 5.3047 +0.0178 01.06 15:30 5.2869 -0.1048 01.06 15:20 5.3917 +0.0205 01.06 15:10 5.3712 +0.0143 01.06 14:50 5.3569 -0.0175 01.06 14:40 5.3744 -0.0098 01.06 14:30 5.3842 +0.023 01.06 14:20 5.3612 +0.0347 01.06 14:10 5.3265 +0.0054 01.06 14:00 5.3211 -0.0116 01.06 13:50 5.3327 -0.0222 01.06 13:40 5.3549 -0.0149 01.06 13:30 5.3698 +0.0027 01.06 13:20 5.3671 +0.0216 01.06 13:10 5.3455 -0.0134 01.06 13:00 5.3589 -0.0061 01.06 12:50 5.365 +0.0445 01.06 12:40 5.3205 +0.0001 01.06 12:30 5.3204 -0.031 01.06 12:20 5.3514 +0.0026 01.06 12:10 5.3488 -0.0264 01.06 12:00 5.3752 -0.0227 01.06 11:50 5.3979 -0.0229 01.06 11:40 5.4208 +0.0192 01.06 11:30 5.4016 +0.0841 01.06 11:20 5.3175 +0.0224 01.06 11:10 5.2951 -0.0157 01.06 11:00 5.3108 +0.0441 01.06 10:50 5.2667 +0.0044 01.06 10:40 5.2623 +0.0085 01.06 10:30 5.2538 +0.0039 01.06 10:20 5.2499 -0.0182 01.06 10:10 5.2681 -0.0161 01.06 10:00 5.2842 +0.065 01.06 09:50 5.2192 -0.0125 01.06 09:40 5.2317 -0.0132 01.06 09:30 5.2449 -0.0129 01.06 09:20 5.2578 -0.0052 01.06 09:10 5.263 -0.0487 01.06 09:00 5.3117 +0.0865 01.06 08:50 5.2252 +0.0507 01.06 08:40 5.1745 -0.032 01.06 08:30 5.2065 -0.0422 01.06 08:20 5.2487 -0.001 01.06 08:10 5.2497 +0.0336 01.06 08:00 5.2161 -0.0122 01.06 07:50 5.2283 +0.0553 01.06 07:40 5.173 +0.0374 01.06 07:30 5.1356 +0.0295 01.06 07:20 5.1061 -0.0442 01.06 07:10 5.1503 +0.0035 01.06 07:00 5.1468 +0.0442 01.06 06:50 5.1026 -0.0089 01.06 06:40 5.1115 -0.0463 01.06 06:30 5.1578 -0.0368 01.06 06:20 5.1946 +0.0597 01.06 06:10 5.1349 -0.083 01.06 06:00 5.2179 -0.1134 01.06 05:50 5.3313 -0.0185 01.06 05:40 5.3498 -0.0016 01.06 05:30 5.3514 -0.0691 01.06 05:20 5.4205 -0.0328 01.06 05:10 5.4533 +0.0144 01.06 05:00 5.4389 -0.0515 01.06 04:50 5.4904 +0.0157 01.06 04:40 5.4747 -0.0241 01.06 04:30 5.4988 -0.0019 01.06 04:20 5.5007 +0.0623 01.06 04:10 5.4384 -0.0045 01.06 04:00 5.4429 +0.008 01.06 03:50 5.4349 -0.0129 01.06 03:40 5.4478 +0.0118 01.06 03:30 5.436 +0.0285 01.06 03:20 5.4075 -0.1061 01.06 03:10 5.5136 -0.0679 01.06 03:00 5.5815 -0.0516 01.06 02:50 5.6331 -0.0169 01.06 02:40 5.65 -0.014 01.06 02:30 5.664 +0.0293 01.06 02:20 5.6347 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9505макс: 7.9871за неделю:
5.1671 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- +0.0107 02.06 02:00 5.1 -0.049 02.06 01:00 5.1305 -0.0244 02.06 00:00 5.2482 -0.0071 01.06 22:00 5.2279 +0.014 01.06 21:00 5.2322 +0.0039 01.06 20:00 5.2386 -0.0294 01.06 19:00 5.2497 +0.0347 01.06 18:00 5.1885 -0.0141 01.06 17:00 5.3027 +0.027 01.06 16:00 5.2675 +0.0054 01.06 14:00 5.3211 -0.0134 01.06 13:00 5.3589 -0.0264 01.06 12:00 5.3752 -0.0157 01.06 11:00 5.3108 -0.0161 01.06 10:00 5.2842 -0.0487 01.06 09:00 5.3117 +0.0336 01.06 08:00 5.2161 +0.0035 01.06 07:00 5.1468 -0.083 01.06 06:00 5.2179 +0.0144 01.06 05:00 5.4389 -0.0045 01.06 04:00 5.4429 -0.0679 01.06 03:00 5.5815 +0.114 01.06 02:00 5.4742 -0.1223 01.06 01:00 5.4768 +0.0333 01.06 00:00 5.2727 +0.0156 31.05 23:00 5.2366 -0.0257 31.05 22:00 5.2627 +0.0443 31.05 21:00 5.1435 +0.0188 31.05 20:00 5.0945 -0.0653 31.05 19:00 5.2184 -0.0555 31.05 18:00 5.2875 +0.0089 31.05 17:00 4.9714 +0.0027 31.05 16:00 4.9505 -0.1154 31.05 15:00 4.9572 +0.0367 31.05 14:00 4.9849 -0.0267 31.05 13:00 5.0723 +0.0229 31.05 12:00 5.0956 +0.0152 31.05 11:00 4.9764 +0.015 31.05 10:00 5.2168 +0.0459 31.05 09:00 5.1774 -0.014 31.05 08:00 5.4722 -0.0183 31.05 07:00 5.509 +0.0125 31.05 06:00 5.4142 +0.0017 31.05 05:00 5.5249 +0.0098 31.05 04:00 5.4524 +0.0325 31.05 03:00 5.3955 +0.0092 31.05 02:00 5.409 +0.0122 31.05 01:00 5.4207 -0.0475 31.05 00:00 5.6028 +0.0199 30.05 23:00 5.5408 +0.0206 30.05 22:00 5.4949 -0.0015 30.05 21:00 5.796 -0.001 30.05 20:00 5.8141 +0.0128 30.05 19:00 5.9439 +0.0282 30.05 18:00 5.9238 -0.0103 30.05 17:00 5.8816 -0.0013 30.05 16:00 5.8725 -0.0038 30.05 15:00 5.8856 -0.0068 30.05 14:00 5.909 +0.008 30.05 13:00 5.9164 +0.0389 30.05 12:00 5.9296 -0.0196 30.05 11:00 5.9769 +0.044 30.05 10:00 5.8505 -0.0065 30.05 09:00 5.8534 +0.0315 30.05 08:00 5.9764 -0.0328 30.05 07:00 6.2226 -0.0048 30.05 06:00 6.3586 -0.0188 30.05 05:00 6.4578 -0.0238 30.05 04:00 6.4863 +0.0115 30.05 03:00 6.4021 +0.0057 30.05 02:00 6.4425 +0.0454 30.05 01:00 6.4674 +0.0061 30.05 00:00 6.4117 +0.0041 29.05 23:00 6.3845 +0.0195 29.05 22:00 6.3809 +0.0077 29.05 21:00 6.4183 +0.0001 29.05 20:00 6.3829 -0.0222 29.05 19:00 6.4158 -0.0033 29.05 18:00 6.3415 +0.0264 29.05 17:00 6.3424 +0.0011 29.05 16:00 6.505 +0.0223 29.05 15:00 6.5474 +0.0127 29.05 14:00 6.5671 -0.0022 29.05 13:00 6.5356 -0.0196 29.05 12:00 6.5561 -0.0254 29.05 11:00 6.5141 -0.0181 29.05 10:00 6.4245 -0.0196 29.05 09:00 6.4264 -0.0149 29.05 08:00 6.3678 -0.1303 29.05 07:00 6.4234 -0.0151 29.05 06:00 6.4516 -0.026 29.05 05:00 6.4253 +0.0264 29.05 04:00 6.4596 -0.087 29.05 03:00 6.4319 -0.097 29.05 02:00 6.4343 +0.0126 29.05 01:00 6.5617 +0.0178 29.05 00:00 6.6061 -0.0436 28.05 23:00 6.71 -0.019 28.05 22:00 6.7087 -0.0737 28.05 21:00 6.8526 -0.0384 28.05 20:00 7.0394 -0.0084 28.05 19:00 7.0765 +0.0027 28.05 18:00 7.0769 +0.0031 28.05 17:00 7.0565 -0.072 28.05 16:00 7.181 +0.0042 28.05 15:00 7.3911 -0.0024 28.05 14:00 7.3939 -0.0014 28.05 13:00 7.4571 -0.0044 28.05 12:00 7.4987 -0.006 28.05 11:00 7.5294 -0.019 28.05 10:00 7.4897 - 28.05 09:00 7.4954 +0.0014 28.05 08:00 7.523 +0.0103 28.05 07:00 7.4959 +0.0035 28.05 06:00 7.4938 +0.0135 28.05 05:00 7.5074 +0.0009 28.05 04:00 7.5091 -0.0104 28.05 03:00 7.522 -0.0103 28.05 02:00 7.5622 +0.0048 28.05 01:00 7.5616 +0.0086 28.05 00:00 7.514 -0.0006 27.05 23:00 7.4967 +0.0072 27.05 22:00 7.5008 +0.0116 27.05 21:00 7.4666 +0.0082 27.05 20:00 7.4355 -0.0353 27.05 19:00 7.4575 +0.008 27.05 18:00 7.4776 -0.0114 27.05 17:00 7.4905 -0.0137 27.05 16:00 7.5288 +0.0018 27.05 15:00 7.5161 -0.0103 27.05 14:00 7.5093 -0.0046 27.05 13:00 7.5576 +0.0123 27.05 12:00 7.5624 -0.0152 27.05 11:00 7.5873 -0.0015 27.05 10:00 7.5957 +0.0294 27.05 09:00 7.5834 -0.0119 27.05 08:00 7.7562 - 27.05 07:00 7.766 -0.0126 27.05 06:00 7.8236 -0.0121 27.05 05:00 7.8006 +0.0054 27.05 04:00 7.7791 -0.024 27.05 03:00 7.7886 +0.0035 27.05 02:00 7.7731 +0.0205 27.05 01:00 7.8264 -0.0066 27.05 00:00 7.8567 -0.0133 26.05 23:00 7.9331 +0.0029 26.05 22:00 7.8851 +0.0079 26.05 21:00 7.8776 -0.0108 26.05 20:00 7.9201 -0.0108 26.05 19:00 7.9871 -0.0175 26.05 18:00 7.9325 +0.0021 26.05 17:00 7.9263 +0.0113 26.05 16:00 7.9204 -0.0004 26.05 15:00 7.8631 -0.0049 26.05 14:00 7.8424 -0.0011 26.05 13:00 7.8059 +0.022 26.05 12:00 7.767 -0.0069 26.05 11:00 7.8402 -0.002 26.05 10:00 7.8267 +0.0044 26.05 09:00 7.8106 +0.0066 26.05 08:00 7.7641 +0.0186 26.05 07:00 7.7588 -0.0003 26.05 06:00 7.7715 -0.0127 26.05 05:00 7.7376 +0.0093 26.05 04:00 7.7503 -0.0128 26.05 03:00 7.6932 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 4.9505макс: 8.7094за месяц:
Таблица изменений курса белорусского рубля : показать5.1671 Дата Курс +/- 31.05.2020 5.2204 -0.6636 30.05.2020 5.884 -0.5494 29.05.2020 6.4334 -0.7069 28.05.2020 7.1403 -0.4212 27.05.2020 7.5615 -0.2846 26.05.2020 7.8461 -0.02 25.05.2020 7.8661 +0.2646 24.05.2020 7.6015 +0.0754 23.05.2020 7.5261 -0.2097 22.05.2020 7.7358 +0.0658 21.05.2020 7.67 +0.2694 20.05.2020 7.4006 -0.2113 19.05.2020 7.6119 -0.0252 18.05.2020 7.6371 -0.3237 17.05.2020 7.9608 -0.0928 16.05.2020 8.0536 +0.0173 15.05.2020 8.0363 +0.0879 14.05.2020 7.9484 -0.1182 13.05.2020 8.0666 -0.0934 12.05.2020 8.16 -0.5033 11.05.2020 8.6633 -0.0461 10.05.2020 8.7094 +0.858 09.05.2020 7.8514 -0.0232 08.05.2020 7.8746 -0.2995 07.05.2020 8.1741 +0.0852 06.05.2020 8.0889 -0.118 05.05.2020 8.2069 -0.1969 04.05.2020 8.4038 +0.1354 03.05.2020 8.2684 +0.0841 02.05.2020 8.1843 +0.0225 01.05.2020 8.1618 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 31.05.2020 5.2204 -0.6636 30.05.2020 5.884 -0.5494 29.05.2020 6.4334 -0.7069 28.05.2020 7.1403 -0.4212 27.05.2020 7.5615 -0.2846 26.05.2020 7.8461 -0.02 25.05.2020 7.8661 +0.2646 24.05.2020 7.6015 +0.0754 23.05.2020 7.5261 -0.2097 22.05.2020 7.7358 +0.0658 21.05.2020 7.67 +0.2694 20.05.2020 7.4006 -0.2113 19.05.2020 7.6119 -0.0252 18.05.2020 7.6371 -0.3237 17.05.2020 7.9608 -0.0928 16.05.2020 8.0536 +0.0173 15.05.2020 8.0363 +0.0879 14.05.2020 7.9484 -0.1182 13.05.2020 8.0666 -0.0934 12.05.2020 8.16 -0.5033 11.05.2020 8.6633 -0.0461 10.05.2020 8.7094 +0.858 09.05.2020 7.8514 -0.0232 08.05.2020 7.8746 -0.2995 07.05.2020 8.1741 +0.0852 06.05.2020 8.0889 -0.118 05.05.2020 8.2069 -0.1969 04.05.2020 8.4038 +0.1354 03.05.2020 8.2684 +0.0841 02.05.2020 8.1843 +0.0225 01.05.2020 8.1618 +0.0601 30.04.2020 8.1017 -0.2202 29.04.2020 8.3219 -0.3105 28.04.2020 8.6324 -0.1978 27.04.2020 8.8302 -0.486 26.04.2020 9.3162 -0.2467 25.04.2020 9.5629 +0.0872 24.04.2020 9.4757 -1.0778 23.04.2020 10.5535 -0.7915 22.04.2020 11.345 -0.2891 21.04.2020 11.6341 +0.1832 20.04.2020 11.4509 +0.1263 19.04.2020 11.3246 -0.2156 18.04.2020 11.5402 -0.2678 17.04.2020 11.808 -0.5072 16.04.2020 12.3152 -0.025 15.04.2020 12.3402 +0.0167 14.04.2020 12.3235 -0.1548 13.04.2020 12.4783 +0.5123 12.04.2020 11.966 -0.0969 11.04.2020 12.0629 +0.1942 10.04.2020 11.8687 +0.8076 09.04.2020 11.0611 +0.1899 08.04.2020 10.8712 -0.0489 07.04.2020 10.9201 -0.6178 06.04.2020 11.5379 -0.4699 05.04.2020 12.0078 +0.0146 04.04.2020 11.9932 -0.0181 03.04.2020 12.0113 -0.1759 02.04.2020 12.1872 -0.522 01.04.2020 12.7092 -0.1283 31.03.2020 12.8375 -0.257 30.03.2020 13.0945 -0.1076 29.03.2020 13.2021 -0.1956 28.03.2020 13.3977 +0.7168 27.03.2020 12.6809 -0.4263 26.03.2020 13.1072 +0.1392 25.03.2020 12.968 -0.0671 24.03.2020 13.0351 -0.5674 23.03.2020 13.6025 +0.0237 22.03.2020 13.5788 +0.2375 21.03.2020 13.3413 +0.6642 20.03.2020 12.6771 -1.1589 19.03.2020 13.836 -2.1369 18.03.2020 15.9729 -0.5504 17.03.2020 16.5233 -0.7148 16.03.2020 17.2381 +1.181 15.03.2020 16.0571 +0.464 14.03.2020 15.5931 -0.758 13.03.2020 16.3511 +3.2701 12.03.2020 13.081 +2.4015 11.03.2020 10.6795 +0.3195 10.03.2020 10.36 +0.1855 09.03.2020 10.1745 +0.5173 08.03.2020 9.6572 +0.7881 07.03.2020 8.8691 +0.1398 06.03.2020 8.7293 -0.039 05.03.2020 8.7683 -0.3505 04.03.2020 9.1188 -0.1 03.03.2020 9.2188 +9.2188 02.03.2020 0