Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Cardano

Курс белорусского рубля к Cardano

Обновлено: 16.02.2025 12:40:01

=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36455
    макс: 0.37673
    за сутки:
    0.37549  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.02 12:400.37549-0.00067
    16.02 12:300.37616+0.00061
    16.02 12:200.37555+0.00065
    16.02 12:100.3749+0.00054
    16.02 12:030.37436+7.0E-5
    16.02 12:000.37429+0.00025
    16.02 11:500.37404+0.00072
    16.02 11:400.37332-0.00029
    16.02 11:300.37361-0.00019
    16.02 11:200.3738-0.00028
    16.02 11:100.37408-0.00012
    16.02 11:000.3742+0.00115
    16.02 10:500.37305-0.00019
    16.02 10:400.37324+0.00012
    16.02 10:300.37312+0.00056
    16.02 10:200.37256+0.00023
    16.02 10:100.37233+0.0006
    16.02 10:030.37173-0.0003
    16.02 10:000.37203+0.00019
    16.02 09:500.37184+0.00066
    16.02 09:400.37118-0.00011
    16.02 09:300.37129+0.00033
    16.02 09:200.37096-0.00043
    16.02 09:100.37139+0.00063
    16.02 09:000.37076-0.00072
    16.02 08:500.37148-0.00037
    16.02 08:400.37185-6.0E-5
    16.02 08:300.37191+0.00015
    16.02 08:200.37176-0.0005
    16.02 08:100.37226+0.00053
    16.02 08:030.37173-0.00046
    16.02 08:000.37219-0.00101
    16.02 07:500.3732-0.00089
    16.02 07:400.37409-0.00043
    16.02 07:300.37452+0.00034
    16.02 07:200.37418-0.00018
    16.02 07:100.37436-0.00128
    16.02 07:000.37564-0.00051
    16.02 06:500.37615-0.00058
    16.02 06:400.37673+0.00039
    16.02 06:300.37634+0.00065
    16.02 06:200.37569+0.0002
    16.02 06:100.37549-0.00028
    16.02 06:030.37577-2.0E-5
    16.02 06:000.37579+0.00129
    16.02 05:500.3745+7.0E-5
    16.02 05:400.37443-0.00028
    16.02 05:300.37471-2.0E-5
    16.02 05:200.37473+0.00118
    16.02 05:100.37355-7.0E-5
    16.02 05:000.37362-0.00087
    16.02 04:500.37449+0.00043
    16.02 04:400.37406-0.00023
    16.02 04:300.37429+0.00041
    16.02 04:200.37388+0.00028
    16.02 04:100.3736+0.00047
    16.02 04:030.37313+8.0E-5
    16.02 04:000.37305+0.00076
    16.02 03:500.37229+0.00052
    16.02 03:400.37177-0.00092
    16.02 03:300.37269-0.00037
    16.02 03:200.37306-2.0E-5
    16.02 03:100.37308-
    16.02 03:000.37308+0.00057
    16.02 02:500.37251+0.00031
    16.02 02:400.3722-0.00034
    16.02 02:300.37254-0.00092
    16.02 02:200.37346-0.00033
    16.02 02:100.37379-
    16.02 02:030.37379-0.00014
    16.02 02:000.37393-0.00091
    16.02 01:500.37484+0.00072
    16.02 01:400.37412+0.00132
    16.02 01:300.3728+0.00056
    16.02 01:200.37224-0.001
    16.02 01:100.37324-
    16.02 01:000.37324-0.00038
    16.02 00:500.37362-0.00019
    16.02 00:400.37381+4.0E-5
    16.02 00:300.37377+0.00034
    16.02 00:200.37343-6.0E-5
    16.02 00:100.37349-0.00106
    16.02 00:030.37455-
    16.02 00:000.37455+0.00036
    15.02 23:500.37419+0.00219
    15.02 23:400.372+0.00036
    15.02 23:300.37164+0.00061
    15.02 23:200.37103+0.0002
    15.02 23:100.37083+0.00023
    15.02 23:000.3706+0.00082
    15.02 22:500.36978+0.00066
    15.02 22:400.36912-2.0E-5
    15.02 22:300.36914-0.00024
    15.02 22:200.36938-0.00013
    15.02 22:100.36951+0.00023
    15.02 22:030.36928+9.0E-5
    15.02 22:000.36919-0.00024
    15.02 21:500.36943+0.00059
    15.02 21:400.36884-0.00105
    15.02 21:300.36989-0.00064
    15.02 21:200.37053-0.00043
    15.02 21:100.37096-0.00147
    15.02 21:000.37243-2.0E-5
    15.02 20:500.37245+0.00026
    15.02 20:400.37219+0.00045
    15.02 20:300.37174+0.00086
    15.02 20:200.37088+0.00025
    15.02 20:100.37063-0.00075
    15.02 20:030.37138-4.0E-5
    15.02 20:000.37142+0.00026
    15.02 19:500.37116+0.00064
    15.02 19:400.37052+0.00023
    15.02 19:300.37029-0.00037
    15.02 19:200.37066+0.0005
    15.02 19:100.37016-0.00047
    15.02 19:000.37063+0.00033
    15.02 18:500.3703-0.00013
    15.02 18:400.37043+0.00024
    15.02 18:300.37019+0.00061
    15.02 18:200.36958+0.00069
    15.02 18:100.36889-0.00128
    15.02 18:030.37017-0.00028
    15.02 18:000.37045-0.00116
    15.02 17:500.37161+0.00033
    15.02 17:400.37128+0.00066
    15.02 17:300.37062+0.00074
    15.02 17:200.36988+0.00076
    15.02 17:100.36912+0.0017
    15.02 17:000.36742+0.00069
    15.02 16:500.36673+0.00015
    15.02 16:400.36658-0.0011
    15.02 16:300.36768+0.00014
    15.02 16:200.36754+0.00075
    15.02 16:100.36679-0.00016
    15.02 16:030.36695+0.00012
    15.02 16:000.36683-0.00046
    15.02 15:500.36729+0.00035
    15.02 15:400.36694+0.00059
    15.02 15:300.36635-0.00022
    15.02 15:200.36657+8.0E-5
    15.02 15:100.36649-0.00045
    15.02 15:000.36694-0.00055
    15.02 14:500.36749+0.00077
    15.02 14:400.36672-0.00022
    15.02 14:300.36694+0.00167
    15.02 14:200.36527+4.0E-5
    15.02 14:100.36523+0.00063
    15.02 14:030.3646+2.0E-5
    15.02 14:000.36458-0.00051
    15.02 13:500.36509+2.0E-5
    15.02 13:400.36507-0.00092
    15.02 13:300.36599-2.0E-5
    15.02 13:200.36601+0.00034
    15.02 13:100.36567+0.00112
    15.02 13:000.36455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35534
    макс: 0.44854
    за неделю:
      0.37549

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.02 12:400.37549+0.00025
    16.02 11:500.37404+0.00115
    16.02 10:500.37305+0.00019
    16.02 09:500.37184-0.00072
    16.02 08:500.37148-0.00101
    16.02 07:500.3732-0.00051
    16.02 06:500.37615+0.00129
    16.02 05:500.3745-0.00087
    16.02 04:500.37449+0.00076
    16.02 03:500.37229+0.00057
    16.02 02:500.37251-0.00091
    16.02 01:500.37484-0.00038
    16.02 00:500.37362+0.00036
    15.02 23:500.37419+0.00082
    15.02 22:500.36978-0.00024
    15.02 21:500.36943-2.0E-5
    15.02 20:500.37245+0.00026
    15.02 19:500.37116+0.00033
    15.02 18:500.3703-0.00116
    15.02 17:500.37161+0.00069
    15.02 16:500.36673-0.00046
    15.02 15:500.36729-0.00055
    15.02 14:500.36749-0.00051
    15.02 13:500.36509+0.00041
    15.02 12:500.36414+0.00087
    15.02 11:500.36313+0.00096
    15.02 10:500.36435+0.00098
    15.02 09:500.3644+0.00037
    15.02 08:500.36094-0.00018
    15.02 07:500.35997-7.0E-5
    15.02 06:500.3604-0.00135
    15.02 05:500.3608-0.00079
    15.02 04:500.36334-4.0E-5
    15.02 03:500.36657-0.00031
    15.02 02:500.36433+0.00271
    15.02 01:500.36455+0.00078
    15.02 00:500.36109+0.00197
    14.02 23:500.35909+0.0015
    14.02 22:500.35555+0.00012
    14.02 21:500.35534-0.00406
    14.02 20:500.35722-0.00192
    14.02 19:500.36282-0.00267
    14.02 18:500.36289-0.002
    14.02 17:500.35993-0.00183
    14.02 16:500.36283-
    14.02 15:500.3654+0.00067
    14.02 14:500.36191+0.00075
    14.02 13:500.35818+1.0E-5
    14.02 12:500.35574+0.00063
    14.02 11:500.35886-0.00048
    14.02 10:500.3659+0.00027
    14.02 09:500.36705+0.00118
    14.02 08:500.36441+0.0008
    14.02 07:500.3621-0.00177
    14.02 06:500.36247+4.0E-5
    14.02 05:500.36378-0.00053
    14.02 04:500.36571-0.00129
    14.02 03:500.36451-0.00111
    14.02 02:500.36144+0.00261
    14.02 01:500.35694-0.00053
    14.02 00:500.35956-0.00128
    13.02 23:500.36327+0.00126
    13.02 22:500.36502-0.00163
    13.02 21:500.36859+0.00012
    13.02 20:500.37384+0.00087
    13.02 19:500.376-0.0006
    13.02 18:500.37323+0.00077
    13.02 17:500.37765-0.00091
    13.02 16:500.3758+0.00231
    13.02 15:500.37429+0.00048
    13.02 14:500.37433-0.00036
    13.02 13:500.37616+2.0E-5
    13.02 12:500.37552+0.00104
    13.02 11:500.37674-0.00078
    13.02 10:500.37443+0.00038
    13.02 09:500.37834-0.00092
    13.02 08:500.37657+0.00129
    13.02 07:500.3763-0.0003
    13.02 06:500.37344+0.00037
    13.02 05:500.3717-0.00233
    13.02 04:500.36929-0.00033
    13.02 03:500.37184-0.00206
    13.02 02:500.37063+0.00222
    13.02 01:500.36782-0.00015
    13.02 00:500.37122-0.00025
    12.02 23:500.37313-0.00127
    12.02 22:500.37479-0.00204
    12.02 21:500.37609-0.00134
    12.02 20:500.37505-0.00851
    12.02 19:500.38401+0.00085
    12.02 18:500.38233+0.00328
    12.02 17:500.38014-0.00459
    12.02 16:500.38655+0.00141
    12.02 15:500.37236+0.00175
    12.02 14:500.37257+0.00065
    12.02 13:500.37279-0.00373
    12.02 12:500.37801-0.00053
    12.02 11:500.38177+0.00019
    12.02 10:500.38425+0.00082
    12.02 09:500.38824-0.00055
    12.02 08:500.3854-5.0E-5
    12.02 07:500.38942+0.00075
    12.02 06:500.38505+0.00178
    12.02 05:500.38529+0.0002
    12.02 04:500.38178-0.00163
    12.02 03:500.37898+0.0003
    12.02 02:500.37831+0.00167
    12.02 01:500.37702+4.0E-5
    12.02 00:500.37396-0.00276
    11.02 23:500.38307-0.00237
    11.02 22:500.38961+0.00106
    11.02 21:500.38927+0.0008
    11.02 20:500.38373+0.00131
    11.02 19:500.37527-0.001
    11.02 18:500.37245-0.00037
    11.02 17:500.37352+0.00737
    11.02 16:500.3687-0.00359
    11.02 15:500.36813-0.00166
    11.02 14:500.37087-0.00196
    11.02 13:500.37367+0.00059
    11.02 12:500.37094+0.00261
    11.02 11:500.36569-0.00056
    11.02 10:500.37226-0.00123
    11.02 09:500.37334-0.00176
    11.02 08:500.37126-0.00595
    11.02 07:500.39156+0.00073
    11.02 06:500.3934-0.00215
    11.02 05:500.40005-0.00113
    11.02 04:500.39745+2.0E-5
    11.02 03:500.40238-0.0015
    11.02 02:500.41981+0.00199
    11.02 01:500.4182+0.00056
    11.02 00:500.42157+0.00023
    10.02 23:500.42097+0.00142
    10.02 22:500.42215-0.00075
    10.02 21:500.42172-0.00035
    10.02 20:500.42261-0.00117
    10.02 19:500.423-9.0E-5
    10.02 18:500.42432-0.00079
    10.02 17:500.42164-0.00782
    10.02 16:500.42353+0.00193
    10.02 15:500.42461-0.00021
    10.02 14:500.42221-0.00088
    10.02 13:500.42428-0.00074
    10.02 12:500.42316-0.00026
    10.02 11:500.42147-0.00109
    10.02 10:500.42708-0.00035
    10.02 09:500.42917-0.00258
    10.02 08:500.42799-0.00021
    10.02 07:500.43113+0.0028
    10.02 06:500.42903+0.00158
    10.02 05:500.44295+0.0024
    10.02 04:500.44027+0.00076
    10.02 03:500.42539-0.00131
    10.02 02:500.43492+0.00236
    10.02 01:500.43909+0.00306
    10.02 00:500.44854+0.00187
    09.02 23:500.4309+0.00039
    09.02 22:500.43355+0.00039
    09.02 21:500.42931+0.00041
    09.02 20:500.42909-0.00106
    09.02 19:500.42602-0.00054
    09.02 18:500.42775+0.00019
    09.02 17:500.43299+0.00308
    09.02 16:500.43083+0.00059
    09.02 15:500.42546+0.00048
    09.02 14:500.42273+0.00081
    09.02 13:500.42103-0.00027
    09.02 12:500.42251
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.28374
    макс: 0.44854
    за месяц:
    0.37549  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.02.20250.36721+0.00591
    14.02.20250.3613-0.01132
    13.02.20250.37262-0.00764
    12.02.20250.38026+0.00185
    11.02.20250.37841-0.04561
    10.02.20250.42402-0.00255
    09.02.20250.42657+0.00165
    08.02.20250.42492+0.01641
    07.02.20250.40851+0.00728
    06.02.20250.40123+0.00937
    05.02.20250.39186+0.00216
    04.02.20250.3897-0.01909
    03.02.20250.40879+0.06368
    02.02.20250.34511+0.02767
    01.02.20250.31744+0.00861
    31.01.20250.30883+0.00443
    30.01.20250.3044-0.01103
    29.01.20250.31543+0.00443
    28.01.20250.311-0.00856
    27.01.20250.31956+0.02393
    26.01.20250.29563-0.00162
    25.01.20250.29725+0.00211
    24.01.20250.29514-0.00615
    23.01.20250.30129+0.00716
    22.01.20250.29413-0.00213
    21.01.20250.29626+0.01252
    20.01.20250.28374
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.23431
    макс: 0.44854
    за квартал:
    0.37549  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.02.20250.36721+0.00591
    14.02.20250.3613-0.01132
    13.02.20250.37262-0.00764
    12.02.20250.38026+0.00185
    11.02.20250.37841-0.04561
    10.02.20250.42402-0.00255
    09.02.20250.42657+0.00165
    08.02.20250.42492+0.01641
    07.02.20250.40851+0.00728
    06.02.20250.40123+0.00937
    05.02.20250.39186+0.00216
    04.02.20250.3897-0.01909
    03.02.20250.40879+0.06368
    02.02.20250.34511+0.02767
    01.02.20250.31744+0.00861
    31.01.20250.30883+0.00443
    30.01.20250.3044-0.01103
    29.01.20250.31543+0.00443
    28.01.20250.311-0.00856
    27.01.20250.31956+0.02393
    26.01.20250.29563-0.00162
    25.01.20250.29725+0.00211
    24.01.20250.29514-0.00615
    23.01.20250.30129+0.00716
    22.01.20250.29413-0.00213
    21.01.20250.29626+0.01252
    20.01.20250.28374-0.02224
    14.01.20250.30598-0.01607
    13.01.20250.32205+0.02206
    12.01.20250.29999-0.01607
    11.01.20250.31606-0.00262
    10.01.20250.31868-0.00441
    09.01.20250.32309+0.0173
    08.01.20250.30579+0.03254
    07.01.20250.27325+0.00245
    06.01.20250.2708-0.00342
    05.01.20250.27422-0.00133
    04.01.20250.27555-0.00457
    03.01.20250.28012-0.03101
    02.01.20250.31113-0.02637
    01.01.20250.3375-0.00758
    31.12.20240.34508+0.00414
    30.12.20240.34094+0.00784
    29.12.20240.3331-0.00106
    28.12.20240.33416+0.00146
    27.12.20240.3327-0.00322
    26.12.20240.33592+0.01579
    25.12.20240.32013+7.0E-5
    24.12.20240.32006-0.00801
    23.12.20240.32807+0.00039
    22.12.20240.32768+0.01414
    21.12.20240.31354-0.01975
    20.12.20240.33329+0.02128
    19.12.20240.31201+0.02722
    18.12.20240.28479+0.01424
    17.12.20240.27055+0.00187
    16.12.20240.26868-0.00144
    15.12.20240.27012+0.00262
    14.12.20240.2675+0.00414
    13.12.20240.26336+0.00694
    12.12.20240.25642-0.02115
    11.12.20240.27757-0.01449
    10.12.20240.29206+0.03305
    09.12.20240.25901+0.0171
    08.12.20240.24191+0.00279
    07.12.20240.23912-0.00293
    06.12.20240.24205+0.00119
    05.12.20240.24086-0.00141
    04.12.20240.24227+0.00796
    03.12.20240.23431-0.019
    02.12.20240.25331-0.01517
    01.12.20240.26848+0.00255
    30.11.20240.26593-0.00816
    29.11.20240.27409-0.01425
    28.11.20240.28834-0.00376
    27.11.20240.2921-0.01688
    26.11.20240.30898+0.02183
    25.11.20240.28715+0.00104
    24.11.20240.28611+0.01494
    23.11.20240.27117-0.0468
    22.11.20240.31797-0.04859
    21.11.20240.36656+0.0072
    20.11.20240.35936-0.02983
    19.11.20240.38919+0.00121
    18.11.20240.38798-0.01504
    17.11.20240.40302

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот