Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Cardano
- Биткоин 58333.07
- Эфириум 4142.07
- Tether 2.5444
- Binance Coin 828.98
- USD Coin 2.5439
- Рипл 1.0128
- Binance USD 2.5442
- Dogecoin 0.23328
- Matic Network 3.0527
- Solana 59.5962
- SHIBA INU 3.659E-5
- Polkadot 16.9917
- Лайткоин 244.25
- HEX 0.09987
- Wrapped TRON 0.16182
- Avalanche 50.9502
- TRON 0.16113
- Dai 2.543
- Lido Staked ETH 4105.28
Курс белорусского рубля к Cardano
Обновлено: 06.02.2023 06:50:01
= | ||
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.98652макс: 1.0305за сутки:
1.0078 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.02 06:50 1.0078 -0.0005 06.02 06:40 1.0083 +0.0012 06.02 06:30 1.0071 +0.0005 06.02 06:20 1.0066 -0.0006 06.02 06:10 1.0072 +0.0015 06.02 06:03 1.0057 +0.0016 06.02 06:00 1.0041 +0.0031 06.02 05:50 1.001 +0.0004 06.02 05:40 1.0006 +0.00137 06.02 05:30 0.99923 -0.00017 06.02 05:20 0.9994 +0.00039 06.02 05:10 0.99901 -0.00063 06.02 05:00 0.99964 +0.00276 06.02 04:50 0.99688 -0.00151 06.02 04:40 0.99839 +0.00179 06.02 04:30 0.9966 +0.00207 06.02 04:20 0.99453 +0.00156 06.02 04:10 0.99297 +0.00281 06.02 04:03 0.99016 +0.00031 06.02 04:00 0.98985 +0.00307 06.02 03:50 0.98678 -0.00857 06.02 03:40 0.99535 -0.00307 06.02 03:30 0.99842 -0.00588 06.02 03:20 1.0043 -0.0031 06.02 03:10 1.0074 -0.002 06.02 03:00 1.0094 +0.0008 06.02 02:50 1.0086 -0.003 06.02 02:40 1.0116 +0.0004 06.02 02:30 1.0112 +0.001 06.02 02:20 1.0102 -0.0024 06.02 02:10 1.0126 -0.0009 06.02 02:03 1.0135 -0.0001 06.02 02:00 1.0136 +0.0008 06.02 01:50 1.0128 -0.0018 06.02 01:40 1.0146 -0.0004 06.02 01:30 1.015 -0.0037 06.02 01:20 1.0187 -0.0028 06.02 01:10 1.0215 -0.0007 06.02 01:00 1.0222 +0.0001 06.02 00:50 1.0221 -0.0009 06.02 00:40 1.023 +0.0005 06.02 00:30 1.0225 -0.0036 06.02 00:20 1.0261 +0.0019 06.02 00:10 1.0242 +0.0024 06.02 00:03 1.0218 -0.0004 06.02 00:00 1.0222 -0.0004 05.02 23:50 1.0226 +0.0014 05.02 23:40 1.0212 -0.0022 05.02 23:30 1.0234 -0.0011 05.02 23:20 1.0245 -0.0003 05.02 23:10 1.0248 +0.0014 05.02 23:00 1.0234 -0.0013 05.02 22:50 1.0247 -0.0044 05.02 22:40 1.0291 -0.0014 05.02 22:30 1.0305 +0.0053 05.02 22:20 1.0252 -0.0008 05.02 22:10 1.026 +0.0022 05.02 22:03 1.0238 +0.0001 05.02 22:00 1.0237 +0.0007 05.02 21:50 1.023 +0.0008 05.02 21:40 1.0222 +0.0003 05.02 21:30 1.0219 +0.0009 05.02 21:20 1.021 -0.0023 05.02 21:10 1.0233 -0.0016 05.02 21:00 1.0249 +0.0015 05.02 20:50 1.0234 +0.0007 05.02 20:40 1.0227 +0.0063 05.02 20:30 1.0164 -0.0019 05.02 20:20 1.0183 +0.0024 05.02 20:10 1.0159 -0.0009 05.02 20:03 1.0168 - 05.02 20:00 1.0168 +0.0014 05.02 19:50 1.0154 +0.0025 05.02 19:40 1.0129 +0.0008 05.02 19:30 1.0121 -0.002 05.02 19:20 1.0141 +0.0009 05.02 19:10 1.0132 +0.0004 05.02 19:00 1.0128 +0.0013 05.02 18:50 1.0115 +0.0013 05.02 18:40 1.0102 +0.0026 05.02 18:30 1.0076 +0.0002 05.02 18:20 1.0074 +0.0011 05.02 18:10 1.0063 -0.0011 05.02 18:03 1.0074 +0.0002 05.02 18:00 1.0072 +0.0002 05.02 17:50 1.007 +0.0003 05.02 17:40 1.0067 -0.0027 05.02 17:30 1.0094 +0.0003 05.02 17:20 1.0091 +0.0024 05.02 17:10 1.0067 -0.0005 05.02 17:00 1.0072 +0.0011 05.02 16:50 1.0061 -0.0001 05.02 16:40 1.0062 -0.001 05.02 16:30 1.0072 -0.0055 05.02 16:20 1.0127 +0.0024 05.02 16:10 1.0103 - 05.02 16:03 1.0103 +0.0002 05.02 16:00 1.0101 +0.01572 05.02 15:50 0.99438 +0.00328 05.02 15:40 0.9911 -0.00058 05.02 15:30 0.99168 -0.00017 05.02 15:20 0.99185 +0.00069 05.02 15:10 0.99116 -0.00023 05.02 15:00 0.99139 +0.00032 05.02 14:50 0.99107 +0.00089 05.02 14:40 0.99018 +0.00109 05.02 14:30 0.98909 +0.00068 05.02 14:20 0.98841 +0.0005 05.02 14:10 0.98791 +0.00027 05.02 14:03 0.98764 +0.00064 05.02 14:00 0.987 -0.0003 05.02 13:50 0.9873 -0.00109 05.02 13:40 0.98839 +0.00069 05.02 13:30 0.9877 -0.0009 05.02 13:20 0.9886 -0.00097 05.02 13:10 0.98957 -0.00021 05.02 13:00 0.98978 +0.00158 05.02 12:50 0.9882 -0.00114 05.02 12:40 0.98934 +0.00151 05.02 12:30 0.98783 +0.00093 05.02 12:20 0.9869 -0.00056 05.02 12:10 0.98746 -0.00034 05.02 12:03 0.9878 -0.0001 05.02 12:00 0.9879 +0.00105 05.02 11:50 0.98685 -0.00187 05.02 11:40 0.98872 -0.00121 05.02 11:30 0.98993 +0.00166 05.02 11:20 0.98827 +0.00175 05.02 11:10 0.98652 -0.0013 05.02 11:00 0.98782 -0.00051 05.02 10:50 0.98833 -0.00025 05.02 10:40 0.98858 -0.00304 05.02 10:30 0.99162 +0.00023 05.02 10:20 0.99139 +0.00113 05.02 10:10 0.99026 -0.00133 05.02 10:03 0.99159 -2.0E-5 05.02 10:00 0.99161 +0.00018 05.02 09:50 0.99143 -0.00076 05.02 09:40 0.99219 -0.00226 05.02 09:30 0.99445 +0.00119 05.02 09:20 0.99326 +0.00042 05.02 09:10 0.99284 -0.00037 05.02 09:00 0.99321 -0.00051 05.02 08:50 0.99372 -0.00127 05.02 08:40 0.99499 -0.00026 05.02 08:30 0.99525 +0.00011 05.02 08:20 0.99514 -0.00142 05.02 08:10 0.99656 +0.0003 05.02 08:03 0.99626 +5.0E-5 05.02 08:00 0.99621 -0.00046 05.02 07:50 0.99667 -0.00087 05.02 07:40 0.99754 -0.0004 05.02 07:30 0.99794 +0.00171 05.02 07:20 0.99623 +0.00016 05.02 07:10 0.99607 -0.00097 05.02 07:00 0.99704 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91064макс: 1.0705за неделю:
1.0078 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.02 06:50 1.0078 +0.0031 06.02 05:50 1.001 +0.00276 06.02 04:50 0.99688 +0.00307 06.02 03:50 0.98678 +0.0008 06.02 02:50 1.0086 +0.0008 06.02 01:50 1.0128 +0.0001 06.02 00:50 1.0221 -0.0004 05.02 23:50 1.0226 -0.0013 05.02 22:50 1.0247 +0.0007 05.02 21:50 1.023 +0.0015 05.02 20:50 1.0234 +0.0014 05.02 19:50 1.0154 +0.0013 05.02 18:50 1.0115 +0.0002 05.02 17:50 1.007 +0.0011 05.02 16:50 1.0061 +0.01572 05.02 15:50 0.99438 +0.00032 05.02 14:50 0.99107 -0.0003 05.02 13:50 0.9873 +0.00158 05.02 12:50 0.9882 +0.00105 05.02 11:50 0.98685 -0.00051 05.02 10:50 0.98833 +0.00018 05.02 09:50 0.99143 -0.00051 05.02 08:50 0.99372 -0.00046 05.02 07:50 0.99667 -0.00091 05.02 06:50 0.99795 +0.00076 05.02 05:50 0.99533 +0.00018 05.02 04:50 0.99861 +0.00598 05.02 03:50 0.99522 -4.0E-5 05.02 02:50 0.9908 +0.00221 05.02 01:50 0.98081 -0.00049 05.02 00:50 0.98286 -0.00062 04.02 23:50 0.9813 +0.0004 04.02 22:50 0.97933 -0.00202 04.02 21:50 0.98285 -0.00155 04.02 20:50 0.98007 -0.00042 04.02 19:50 0.98448 -0.00162 04.02 18:50 0.98314 +0.00017 04.02 17:50 0.98174 +0.00063 04.02 16:50 0.98046 -0.00224 04.02 15:50 0.98783 +0.00064 04.02 14:50 0.98724 +0.00042 04.02 13:50 0.9895 +0.00011 04.02 12:50 0.99123 +0.00047 04.02 11:50 0.98988 -0.00259 04.02 10:50 0.99095 -0.00123 04.02 09:50 0.9919 +0.00105 04.02 08:50 0.9919 +0.00058 04.02 07:50 0.99013 -3.0E-5 04.02 06:50 0.98872 -0.00104 04.02 05:50 0.9885 +0.00189 04.02 04:50 0.98559 +0.00163 04.02 03:50 0.98231 +0.0013 04.02 02:50 0.97854 -0.00221 04.02 01:50 0.98159 -3.0E-5 04.02 00:50 0.98384 +0.00132 03.02 23:50 0.98252 +0.00117 03.02 22:50 0.97886 -0.0013 03.02 21:50 0.97933 +4.0E-5 03.02 20:50 0.97495 +0.00072 03.02 19:50 0.98059 +0.0023 03.02 18:50 0.97923 -0.00129 03.02 17:50 0.98511 +0.00255 03.02 16:50 0.99258 -0.00099 03.02 15:50 0.98346 -0.00087 03.02 14:50 0.98372 +0.00069 03.02 13:50 0.98681 +0.001 03.02 12:50 0.99046 +0.0823 03.02 11:50 0.91064 -0.08219 03.02 10:50 0.99158 +0.00159 03.02 09:50 0.98559 +0.00016 03.02 08:50 0.98565 +0.00121 03.02 07:50 0.98752 -0.00114 03.02 06:50 0.99252 -0.00154 03.02 05:50 0.99348 +0.00026 03.02 04:50 0.98836 -0.00304 03.02 03:50 0.98902 +0.00226 03.02 02:50 0.99419 -0.01114 03.02 01:50 0.99913 +0.00379 03.02 00:50 0.99741 -0.00211 02.02 23:50 0.98924 +0.00749 02.02 22:50 0.97852 +0.00052 02.02 21:50 0.96008 -0.001 02.02 20:50 0.97538 +0.00168 02.02 19:50 0.9762 -0.00231 02.02 18:50 0.98046 +0.00396 02.02 17:50 0.98243 +0.00168 02.02 16:50 0.98047 -0.00389 02.02 15:50 0.97775 +0.00047 02.02 14:50 0.97622 +0.00026 02.02 13:50 0.97881 -0.00227 02.02 12:50 0.98447 -0.00025 02.02 11:50 0.98902 +0.00159 02.02 10:50 0.98797 +0.00097 02.02 09:50 0.98352 +0.00044 02.02 08:50 0.97644 +0.00034 02.02 07:50 0.97501 +0.00354 02.02 06:50 0.97031 -0.0012 02.02 05:50 0.97306 -0.01031 02.02 04:50 0.98076 +0.00061 02.02 03:50 0.97859 -0.00014 02.02 02:50 0.99755 -0.00049 02.02 01:50 0.99712 +0.0005 02.02 00:50 1.002 -0.0098 01.02 23:50 1.0219 -0.0106 01.02 22:50 1.0351 -0.0063 01.02 21:50 1.0639 +0.0033 01.02 20:50 1.0682 +0.0109 01.02 19:50 1.0546 +0.0058 01.02 18:50 1.047 -0.0007 01.02 17:50 1.0359 -0.0014 01.02 16:50 1.0392 +0.0006 01.02 15:50 1.0361 +0.0006 01.02 14:50 1.035 -0.0001 01.02 13:50 1.0394 -0.0001 01.02 12:50 1.0362 +0.0026 01.02 11:50 1.0398 +0.0004 01.02 10:50 1.0337 +0.0061 01.02 09:50 1.0297 +0.002 01.02 08:50 1.024 +0.0013 01.02 07:50 1.0247 -0.0006 01.02 06:50 1.0215 -0.0001 01.02 05:50 1.0207 -0.0009 01.02 04:50 1.0207 +0.004 01.02 03:50 1.0144 +0.0009 01.02 02:50 1.0123 -0.0089 01.02 01:50 1.026 -0.003 01.02 00:50 1.0276 -0.0005 31.01 23:50 1.016 -0.0003 31.01 22:50 1.0069 -0.0038 31.01 21:50 1.0207 +0.0024 31.01 20:50 1.0199 +0.0035 31.01 19:50 1.0118 -0.015 31.01 18:50 1.0182 -0.0018 31.01 17:50 1.04 -0.0006 31.01 16:50 1.0475 -0.0036 31.01 15:50 1.0602 -0.0006 31.01 14:50 1.063 -0.0005 31.01 13:50 1.0635 +0.0003 31.01 12:50 1.0595 +0.0003 31.01 11:50 1.0597 -0.0039 31.01 10:50 1.064 +0.0016 31.01 09:50 1.0675 +0.0032 31.01 08:50 1.0675 +0.0026 31.01 07:50 1.0653 -0.0008 31.01 06:50 1.0646 +0.0005 31.01 05:50 1.0619 +0.0001 31.01 04:50 1.0624 -0.0038 31.01 03:50 1.069 -0.0008 31.01 02:50 1.0652 -0.0006 31.01 01:50 1.0705 +0.0008 31.01 00:50 1.0695 +0.0005 30.01 23:50 1.0688 -0.0019 30.01 22:50 1.0666 -0.0008 30.01 21:50 1.0427 +0.0008 30.01 20:50 1.0402 -0.0005 30.01 19:50 1.0406 -0.0067 30.01 18:50 1.0431 +0.0019 30.01 17:50 1.0331 +0.001 30.01 16:50 1.0394 -0.0015 30.01 15:50 1.0453 +0.0023 30.01 14:50 1.0395 +0.0029 30.01 13:50 1.0425 +0.0025 30.01 12:50 1.0499 +0.0006 30.01 11:50 1.0202 -0.0002 30.01 10:50 1.0181 +0.0001 30.01 09:50 1.0116 -0.0009 30.01 08:50 1.0117 +0.0007 30.01 07:50 1.0082 -0.0002 30.01 06:50 1.0094 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.91064макс: 1.4512за месяц:
1.0078 Дата Курс +/- 05.02.2023 1.0038 +0.01779 04.02.2023 0.98601 +0.00037 03.02.2023 0.98564 +0.00573 02.02.2023 0.97991 -0.04829 01.02.2023 1.0282 -0.0144 31.01.2023 1.0426 +0.0004 30.01.2023 1.0422 +0.021 29.01.2023 1.0212 -0.0109 28.01.2023 1.0321 -0.0121 27.01.2023 1.0442 -0.0021 26.01.2023 1.0463 -0.0558 25.01.2023 1.1021 +0.0493 23.01.2023 1.0528 +0.0019 22.01.2023 1.0509 -0.0246 21.01.2023 1.0755 -0.0775 20.01.2023 1.153 -0.0323 19.01.2023 1.1853 +0.031 18.01.2023 1.1543 +0.0251 17.01.2023 1.1292 +0.005 16.01.2023 1.1242 -0.0165 15.01.2023 1.1407 +0.0203 14.01.2023 1.1204 -0.0827 13.01.2023 1.2031 -0.0119 12.01.2023 1.215 -0.042 11.01.2023 1.257 +0.0123 10.01.2023 1.2447 +0.017 09.01.2023 1.2277 -0.1642 08.01.2023 1.3919 -0.0436 07.01.2023 1.4355 -0.0157 06.01.2023 1.4512 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 05.02.2023 1.0038 +0.01779 04.02.2023 0.98601 +0.00037 03.02.2023 0.98564 +0.00573 02.02.2023 0.97991 -0.04829 01.02.2023 1.0282 -0.0144 31.01.2023 1.0426 +0.0004 30.01.2023 1.0422 +0.021 29.01.2023 1.0212 -0.0109 28.01.2023 1.0321 -0.0121 27.01.2023 1.0442 -0.0021 26.01.2023 1.0463 -0.0558 25.01.2023 1.1021 +0.0493 23.01.2023 1.0528 +0.0019 22.01.2023 1.0509 -0.0246 21.01.2023 1.0755 -0.0775 20.01.2023 1.153 -0.0323 19.01.2023 1.1853 +0.031 18.01.2023 1.1543 +0.0251 17.01.2023 1.1292 +0.005 16.01.2023 1.1242 -0.0165 15.01.2023 1.1407 +0.0203 14.01.2023 1.1204 -0.0827 13.01.2023 1.2031 -0.0119 12.01.2023 1.215 -0.042 11.01.2023 1.257 +0.0123 10.01.2023 1.2447 +0.017 09.01.2023 1.2277 -0.1642 08.01.2023 1.3919 -0.0436 07.01.2023 1.4355 -0.0157 06.01.2023 1.4512 -0.032 05.01.2023 1.4832 -0.0131 04.01.2023 1.4963 -0.0699 03.01.2023 1.5662 +0.0001 02.01.2023 1.5661 -0.056 01.01.2023 1.6221 +0.0012 31.12.2022 1.6209 -0.0068 30.12.2022 1.6277 +0.0106 29.12.2022 1.6171 +0.0468 28.12.2022 1.5703 +0.0571 27.12.2022 1.5132 -0.0025 26.12.2022 1.5157 -0.0184 25.12.2022 1.5341 +0.0039 24.12.2022 1.5302 -0.0026 23.12.2022 1.5328 -0.0339 22.12.2022 1.5667 -0.0037 21.12.2022 1.5704 +0.0343 20.12.2022 1.5361 +0.0159 19.12.2022 1.5202 +0.0356 18.12.2022 1.4846 -0.0136 17.12.2022 1.4982 +0.1235 16.12.2022 1.3747 +0.0634 15.12.2022 1.3113 +0.0375 14.12.2022 1.2738 -0.0108 13.12.2022 1.2846 -0.0144 12.12.2022 1.299 +0.0297 11.12.2022 1.2693 +0.0021 10.12.2022 1.2672 +0.0026 09.12.2022 1.2646 -0.0072 08.12.2022 1.2718 -0.0031 07.12.2022 1.2749 +0.0278 06.12.2022 1.2471 +0.0226 05.12.2022 1.2245 -0.0067 04.12.2022 1.2312 -0.0013 03.12.2022 1.2325 -0.0195 02.12.2022 1.252 -0.0055 01.12.2022 1.2575 -0.0058 30.11.2022 1.2633 +1.2633 29.11.2022 0 +1.2633 28.11.2022 1.3031 +0.0539 27.11.2022 1.2492 +0.0018 26.11.2022 1.2474 -0.017 25.11.2022 1.2644 +0.0119 24.11.2022 1.2525 -0.0028 23.11.2022 1.2553 -0.0329 22.11.2022 1.2882 -0.007 21.11.2022 1.2952 +0.065 20.11.2022 1.2302 +0.015 19.11.2022 1.2152 +0.0053 18.11.2022 1.2099 -0.0039 17.11.2022 1.2138 +0.0289 16.11.2022 1.1849 +0.0117 15.11.2022 1.1732 -0.0345 14.11.2022 1.2077 +0.0261 13.11.2022 1.1816 +0.03 12.11.2022 1.1516 +0.0416 11.11.2022 1.11 +0.0008 10.11.2022 1.1092 -0.0158 09.11.2022 1.125 +0.0961 08.11.2022 1.0289 +0.05651 07.11.2022 0.97239