Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Белорусский рубль » Cardano »

    Курс белорусского рубля к Cardano

    Обновлено: 02.12.2023 06:00:01

    =
    Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78745
      макс: 0.80189
      за сутки:
        0.78807

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      02.12 06:000.78807-0.00082
      02.12 05:500.78889+0.00072
      02.12 05:400.78817+0.00067
      02.12 05:300.7875+5.0E-5
      02.12 05:200.78745-1.0E-5
      02.12 05:100.78746-0.00092
      02.12 05:000.78838+2.0E-5
      02.12 04:500.78836-9.0E-5
      02.12 04:400.78845-0.00071
      02.12 04:300.78916-0.00033
      02.12 04:200.78949+0.0001
      02.12 04:100.78939+0.00017
      02.12 04:030.78922-0.0002
      02.12 04:000.78942-0.00086
      02.12 03:500.79028-0.00091
      02.12 03:400.79119+0.00013
      02.12 03:300.79106+0.00072
      02.12 03:200.79034+0.00112
      02.12 03:100.78922-0.00062
      02.12 03:000.78984-0.0006
      02.12 02:500.79044-0.00036
      02.12 02:400.7908+0.00013
      02.12 02:300.79067-0.00104
      02.12 02:200.79171-0.0003
      02.12 02:100.79201-0.00066
      02.12 02:030.79267+5.0E-5
      02.12 02:000.79262+0.002
      02.12 01:500.79062-0.00012
      02.12 01:400.79074+0.00073
      02.12 01:300.79001-0.00021
      02.12 01:200.79022-4.0E-5
      02.12 01:100.79026+0.00075
      02.12 01:000.78951-9.0E-5
      02.12 00:500.7896-0.00035
      02.12 00:400.78995-0.00024
      02.12 00:300.79019+0.00042
      02.12 00:200.78977-0.00026
      02.12 00:100.79003+0.00025
      02.12 00:030.78978+4.0E-5
      02.12 00:000.78974+0.00071
      01.12 23:500.78903+0.00027
      01.12 23:400.78876+0.00049
      01.12 23:300.78827+0.00062
      01.12 23:200.78765+2.0E-5
      01.12 23:100.78763-0.00109
      01.12 23:000.78872-0.00153
      01.12 22:500.79025-0.00073
      01.12 22:400.79098+0.00034
      01.12 22:300.79064+0.00074
      01.12 22:200.7899-0.00107
      01.12 22:100.79097+0.00067
      01.12 22:030.7903+0.00018
      01.12 22:000.79012-0.00025
      01.12 21:500.79037+0.00015
      01.12 21:400.79022-0.00025
      01.12 21:300.79047-0.00038
      01.12 21:200.79085+0.00062
      01.12 21:100.79023-0.0003
      01.12 21:000.79053-0.0003
      01.12 20:500.79083+0.00027
      01.12 20:400.79056+0.00057
      01.12 20:300.78999-0.00091
      01.12 20:200.7909+0.00186
      01.12 20:100.78904+0.00017
      01.12 20:030.78887-0.00083
      01.12 20:000.7897-0.00148
      01.12 19:500.79118+0.00223
      01.12 19:400.78895-0.00326
      01.12 19:300.79221-0.00208
      01.12 19:200.79429-0.00171
      01.12 19:100.796-0.00013
      01.12 19:000.79613-0.00121
      01.12 18:500.79734-1.0E-5
      01.12 18:400.79735+0.00041
      01.12 18:300.79694+0.00051
      01.12 18:200.79643+0.00012
      01.12 18:100.79631-0.00099
      01.12 18:030.7973-0.00041
      01.12 18:000.79771+0.00129
      01.12 17:500.79642-0.00077
      01.12 17:400.79719-0.00159
      01.12 17:300.79878-0.00067
      01.12 17:200.79945+0.0011
      01.12 17:100.79835+2.0E-5
      01.12 17:000.79833+0.00193
      01.12 16:500.7964+9.0E-5
      01.12 16:400.79631-
      01.12 16:300.79631-0.00159
      01.12 16:200.7979+0.00092
      01.12 16:100.79698-0.00105
      01.12 16:030.79803-6.0E-5
      01.12 16:000.79809+0.001
      01.12 15:500.79709+0.00215
      01.12 15:400.79494+0.00044
      01.12 15:300.7945+0.00139
      01.12 15:200.79311-
      01.12 15:100.79311-0.00119
      01.12 15:000.7943-0.00039
      01.12 14:500.79469+0.00014
      01.12 14:400.79455-0.00052
      01.12 14:300.79507-0.00055
      01.12 14:200.79562-0.00011
      01.12 14:100.79573-0.00016
      01.12 14:030.79589+0.0001
      01.12 14:000.79579+0.00068
      01.12 13:500.79511+0.00166
      01.12 13:400.79345+0.00012
      01.12 13:300.79333-0.00057
      01.12 13:200.7939+0.00172
      01.12 13:100.79218-0.00055
      01.12 13:000.79273-0.00179
      01.12 12:500.79452-0.00016
      01.12 12:400.79468+0.00046
      01.12 12:300.79422-0.00297
      01.12 12:200.79719-0.00072
      01.12 12:100.79791-0.00086
      01.12 12:030.79877+1.0E-5
      01.12 12:000.79876-0.00126
      01.12 11:500.80002+0.00031
      01.12 11:400.79971+0.00161
      01.12 11:300.7981-0.00031
      01.12 11:200.79841-0.00037
      01.12 11:100.79878-0.00115
      01.12 11:000.79993+8.0E-5
      01.12 10:500.79985+0.00043
      01.12 10:400.79942+0.00174
      01.12 10:300.79768-1.0E-5
      01.12 10:200.79769-0.00227
      01.12 10:100.79996-0.00048
      01.12 10:030.80044+0.00012
      01.12 10:000.80032-0.00013
      01.12 09:500.80045-0.00037
      01.12 09:400.80082-0.00064
      01.12 09:300.80146-0.00036
      01.12 09:200.80182-7.0E-5
      01.12 09:100.80189+0.00107
      01.12 09:000.80082+0.00098
      01.12 08:500.79984+0.00016
      01.12 08:400.79968+0.00056
      01.12 08:300.79912-0.00015
      01.12 08:200.79927+0.00058
      01.12 08:100.79869+0.00083
      01.12 08:030.79786-
      01.12 08:000.79786+0.00058
      01.12 07:500.79728-0.00087
      01.12 07:400.79815-0.00098
      01.12 07:300.79913-0.00017
      01.12 07:200.7993+2.0E-5
      01.12 07:100.79928+1.0E-5
      01.12 07:000.79927
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76859
      макс: 0.81677
      за неделю:
        0.78807

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      02.12 06:000.78807-0.00082
      02.12 05:500.78889+2.0E-5
      02.12 04:500.78836-0.00086
      02.12 03:500.79028-0.0006
      02.12 02:500.79044+0.002
      02.12 01:500.79062-9.0E-5
      02.12 00:500.7896+0.00071
      01.12 23:500.78903-0.00153
      01.12 22:500.79025-0.00025
      01.12 21:500.79037-0.0003
      01.12 20:500.79083-0.00148
      01.12 19:500.79118-0.00121
      01.12 18:500.79734+0.00129
      01.12 17:500.79642+0.00193
      01.12 16:500.7964+0.001
      01.12 15:500.79709-0.00039
      01.12 14:500.79469+0.00068
      01.12 13:500.79511-0.00179
      01.12 12:500.79452-0.00126
      01.12 11:500.80002+8.0E-5
      01.12 10:500.79985-0.00013
      01.12 09:500.80045+0.00098
      01.12 08:500.79984+0.00058
      01.12 07:500.79728+0.00025
      01.12 06:500.79902-0.00133
      01.12 05:500.7983-0.0015
      01.12 04:500.80225-0.00087
      01.12 03:500.81018-0.00029
      01.12 02:500.80773+0.00044
      01.12 01:500.80675+0.0004
      01.12 00:500.80753+0.00012
      30.11 23:500.80937+0.00051
      30.11 22:500.80778+0.0008
      30.11 21:500.80675-0.0004
      30.11 20:500.80758+0.00045
      30.11 19:500.80911+8.0E-5
      30.11 18:500.81185-0.00319
      30.11 17:500.81418+0.00313
      30.11 16:500.80685+0.00034
      30.11 15:500.80594-0.00134
      30.11 14:500.80552+0.0008
      30.11 13:500.8073+0.00021
      30.11 12:500.80919-0.00066
      30.11 11:500.81225+0.00028
      30.11 10:500.80386-0.00117
      30.11 09:500.80317+0.00139
      30.11 08:500.80131+0.0007
      30.11 07:500.79533-0.00044
      30.11 06:500.79552-0.00282
      30.11 05:500.79816+0.00112
      30.11 04:500.79884+0.00034
      30.11 03:500.79484+0.00135
      30.11 02:500.79421+0.00054
      30.11 01:500.79227-0.00012
      30.11 00:500.79548-0.00036
      29.11 23:500.7937-0.00011
      29.11 22:500.78893-0.00057
      29.11 21:500.78713-0.00378
      29.11 20:500.78895-0.00384
      29.11 19:500.79453+5.0E-5
      29.11 18:500.79887+0.00069
      29.11 17:500.79456-0.00028
      29.11 16:500.78956-0.0038
      29.11 15:500.79137-0.00028
      29.11 14:500.79273-0.00175
      29.11 13:500.79783-6.0E-5
      29.11 12:500.78707-0.0031
      29.11 11:500.78844-0.00036
      29.11 10:500.79158-0.00065
      29.11 09:500.78972-0.0017
      29.11 08:500.79382-0.00053
      29.11 07:500.79326-0.00071
      29.11 06:500.79376+0.00411
      29.11 05:500.78894+0.00233
      29.11 04:500.78442+0.00061
      29.11 03:500.78525-0.00109
      29.11 02:500.78908+0.00169
      29.11 01:500.7881+0.00061
      29.11 00:500.78734-0.00083
      28.11 23:500.78423+0.00015
      28.11 22:500.78309+0.00372
      28.11 21:500.78501-0.0002
      28.11 20:500.78511-0.00178
      28.11 19:500.79123+0.00098
      28.11 18:500.797+0.00211
      28.11 17:500.79636-0.00226
      28.11 16:500.80272+0.00187
      28.11 15:500.80529-0.00184
      28.11 14:500.80565+0.00114
      28.11 13:500.81023-0.00096
      28.11 12:500.81316+0.00288
      28.11 11:500.81575-0.003
      28.11 10:500.81563-0.00014
      28.11 09:500.8128+0.00072
      28.11 08:500.81677+0.00096
      28.11 07:500.80862+0.00092
      28.11 06:500.80517+7.0E-5
      28.11 05:500.80244+0.00056
      28.11 04:500.79896+0.00061
      28.11 03:500.79788-0.00153
      28.11 02:500.80368-0.00079
      28.11 01:500.81065+0.00131
      28.11 00:500.80941+0.00053
      27.11 23:500.81307+0.00075
      27.11 22:500.80987+0.00115
      27.11 21:500.80281+0.00321
      27.11 20:500.80093-0.00044
      27.11 19:500.80234+0.00304
      27.11 18:500.80259+0.0023
      27.11 17:500.80383-0.00196
      27.11 16:500.80097-0.00381
      27.11 15:500.80048-0.00046
      27.11 14:500.79927+0.00088
      27.11 13:500.79926+0.00054
      27.11 12:500.78909+0.00158
      27.11 11:500.79284-0.00124
      27.11 10:500.79583+0.00132
      27.11 09:500.7893-0.00039
      27.11 08:500.79149-0.00087
      27.11 07:500.78991-0.00137
      27.11 06:500.79431-0.00065
      27.11 05:500.79019-0.00152
      27.11 04:500.78412-3.0E-5
      27.11 03:500.77853-0.00019
      27.11 02:500.78466+0.00279
      27.11 01:500.77898-0.00128
      27.11 00:500.78555-0.0018
      26.11 23:500.78631-0.00187
      26.11 22:500.79281+0.00101
      26.11 21:500.79331+0.00045
      26.11 20:500.79121+0.00152
      26.11 19:500.79481+0.0023
      26.11 18:500.78317+0.00144
      26.11 17:500.78249-0.00137
      26.11 16:500.77991-0.00205
      26.11 15:500.77775+0.00131
      26.11 14:500.77484+0.00116
      26.11 13:500.77279-0.0008
      26.11 12:500.77276+0.00061
      26.11 11:500.76945-0.00031
      26.11 10:500.76961+0.00066
      26.11 09:500.77051+0.00018
      26.11 08:500.77299-0.00124
      26.11 07:500.77454+0.00026
      26.11 06:500.7759-0.00035
      26.11 05:500.77536+0.00074
      26.11 04:500.77594-0.00024
      26.11 03:500.76859-0.00099
      26.11 02:500.77024+0.00026
      26.11 01:500.77022-0.00016
      26.11 00:500.76885-0.0005
      25.11 23:500.77145-0.00041
      25.11 22:500.76964-0.00058
      25.11 21:500.76979+0.00091
      25.11 20:500.7719+0.00011
      25.11 19:500.77391-2.0E-5
      25.11 18:500.77177-0.00028
      25.11 17:500.7733+0.00066
      25.11 16:500.77243-0.00278
      25.11 15:500.7738-0.00149
      25.11 14:500.78329-0.00069
      25.11 13:500.78063-0.00038
      25.11 12:500.77644+0.00104
      25.11 11:500.77384-0.0013
      25.11 10:500.77382-0.00071
      25.11 09:500.77703+0.00053
      25.11 08:500.7775-0.00024
      25.11 07:500.77747
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.76859
      макс: 1.0355
      за месяц:
        0.78807
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      01.12.20230.79541-0.01064
      30.11.20230.80605+0.01632
      29.11.20230.78973-0.0103
      28.11.20230.80003+0.00296
      27.11.20230.79707+0.01767
      26.11.20230.7794+0.00508
      25.11.20230.77432-0.00453
      24.11.20230.77885-0.01415
      23.11.20230.793-0.02257
      22.11.20230.81557+0.00983
      21.11.20230.80574+0.02151
      20.11.20230.78423-0.02045
      19.11.20230.80468-0.02663
      18.11.20230.83131+0.00849
      17.11.20230.82282+0.03194
      16.11.20230.79088-0.03428
      15.11.20230.82516-0.01789
      14.11.20230.84305+0.02525
      13.11.20230.8178+0.02573
      12.11.20230.79207-0.00099
      11.11.20230.79306-0.01722
      10.11.20230.81028-0.01434
      09.11.20230.82462-0.02763
      08.11.20230.85225-0.0145
      07.11.20230.86675+0.00861
      06.11.20230.85814-0.0368
      05.11.20230.89494-0.03663
      04.11.20230.93157-0.01618
      03.11.20230.94775-0.02542
      02.11.20230.97317-0.06233
      01.11.20231.0355
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.76859
      макс: 1.6233
      за квартал:
        0.78807
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      01.12.20230.79541-0.01064
      30.11.20230.80605+0.01632
      29.11.20230.78973-0.0103
      28.11.20230.80003+0.00296
      27.11.20230.79707+0.01767
      26.11.20230.7794+0.00508
      25.11.20230.77432-0.00453
      24.11.20230.77885-0.01415
      23.11.20230.793-0.02257
      22.11.20230.81557+0.00983
      21.11.20230.80574+0.02151
      20.11.20230.78423-0.02045
      19.11.20230.80468-0.02663
      18.11.20230.83131+0.00849
      17.11.20230.82282+0.03194
      16.11.20230.79088-0.03428
      15.11.20230.82516-0.01789
      14.11.20230.84305+0.02525
      13.11.20230.8178+0.02573
      12.11.20230.79207-0.00099
      11.11.20230.79306-0.01722
      10.11.20230.81028-0.01434
      09.11.20230.82462-0.02763
      08.11.20230.85225-0.0145
      07.11.20230.86675+0.00861
      06.11.20230.85814-0.0368
      05.11.20230.89494-0.03663
      04.11.20230.93157-0.01618
      03.11.20230.94775-0.02542
      02.11.20230.97317-0.06233
      01.11.20231.0355+0.0111
      31.10.20231.0244+0.0064
      30.10.20231.018-0.0116
      29.10.20231.0296-0.0064
      28.10.20231.036-0.0213
      27.10.20231.0573+0.0053
      26.10.20231.052-0.0256
      25.10.20231.0776+0.0006
      24.10.20231.077-0.0585
      23.10.20231.1355-0.0336
      22.10.20231.1691-0.0171
      21.10.20231.1862-0.0281
      20.10.20231.2143-0.0325
      19.10.20231.2468+0.012
      18.10.20231.2348+0.0147
      17.10.20231.2201+0.0125
      16.10.20231.2076-0.0206
      15.10.20231.2282-0.0028
      14.10.20231.231-0.0014
      13.10.20231.2324-0.0044
      12.10.20231.2368+0.0095
      11.10.20231.2273+0.015
      10.10.20231.2123+0.0145
      09.10.20231.1978+0.0176
      08.10.20231.1802+0.0143
      07.10.20231.1659+0.0161
      06.10.20231.1498-0.0175
      05.10.20231.1673-0.0158
      04.10.20231.1831+0.0222
      03.10.20231.1609+0.0094
      02.10.20231.1515-0.3742
      01.10.20231.5257-0.0447
      30.09.20231.5704-0.0055
      29.09.20231.5759-0.0286
      28.09.20231.6045-0.0106
      27.09.20231.6151+0.0019
      26.09.20231.6132-0.0061
      25.09.20231.6193+0.0032
      24.09.20231.6161+0.0028
      23.09.20231.6133-0.0041
      22.09.20231.6174+0.0244
      21.09.20231.593+0.0301
      20.09.20231.5629+0.0094
      19.09.20231.5535-0.0223
      18.09.20231.5758-0.017
      17.09.20231.5928+0.0124
      16.09.20231.5804-0.0024
      15.09.20231.5828-0.0048
      14.09.20231.5876-0.0125
      13.09.20231.6001-0.0043
      12.09.20231.6044-0.0189
      11.09.20231.6233+0.0327
      10.09.20231.5906+0.0327
      09.09.20231.5579+0.0065
      08.09.20231.5514+0.0041
      07.09.20231.5473+0.0029
      06.09.20231.5444+0.0018
      05.09.20231.5426-0.0022
      04.09.20231.5448-0.0073
      03.09.20231.5521+0.0027
      02.09.20231.5494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.