Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Cardano

    Все криптовалюты » Белорусский рубль » Cardano »

    Курс белорусского рубля к Cardano

    Обновлено: 05.10.2024 13:20:01

    =
    Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78233
      макс: 0.79649
      за сутки:
        0.78713

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      05.10 13:200.78713-0.00067
      05.10 13:100.7878+0.00131
      05.10 13:000.78649+0.00125
      05.10 12:500.78524-0.00014
      05.10 12:400.78538+0.00095
      05.10 12:300.78443+1.0E-5
      05.10 12:200.78442-0.00035
      05.10 12:100.78477-0.00016
      05.10 12:030.78493-4.0E-5
      05.10 12:000.78497-0.00058
      05.10 11:500.78555+0.00121
      05.10 11:400.78434+0.0004
      05.10 11:300.78394-0.00102
      05.10 11:200.78496+0.00094
      05.10 11:100.78402+0.00059
      05.10 11:000.78343-0.00079
      05.10 10:500.78422-0.00071
      05.10 10:400.78493-0.00348
      05.10 10:300.78841+0.00023
      05.10 10:200.78818+0.00056
      05.10 10:100.78762+0.00022
      05.10 10:030.7874-0.00015
      05.10 10:000.78755-0.0008
      05.10 09:500.78835-0.00092
      05.10 09:400.78927-0.00038
      05.10 09:300.78965-0.0007
      05.10 09:200.79035+0.00061
      05.10 09:100.78974+0.00116
      05.10 09:000.78858+0.00028
      05.10 08:500.7883-0.00037
      05.10 08:400.78867-0.00057
      05.10 08:300.78924-0.00056
      05.10 08:200.7898-0.00299
      05.10 08:100.79279-0.00013
      05.10 08:030.79292+0.00021
      05.10 08:000.79271+0.00232
      05.10 07:500.79039-0.00162
      05.10 07:400.79201-0.00216
      05.10 07:300.79417-0.00232
      05.10 07:200.79649+0.00056
      05.10 07:100.79593+0.00129
      05.10 07:000.79464+0.00055
      05.10 06:500.79409+0.00012
      05.10 06:400.79397+0.00102
      05.10 06:300.79295-0.00257
      05.10 06:200.79552+9.0E-5
      05.10 06:100.79543+0.00181
      05.10 06:030.79362+0.00056
      05.10 06:000.79306+0.00195
      05.10 05:500.79111+0.00088
      05.10 05:400.79023+0.00129
      05.10 05:300.78894-8.0E-5
      05.10 05:200.78902+0.00127
      05.10 05:100.78775+0.00034
      05.10 05:000.78741+0.00072
      05.10 04:500.78669-0.00195
      05.10 04:400.78864+0.00113
      05.10 04:300.78751+0.00134
      05.10 04:200.78617+0.0003
      05.10 04:100.78587-0.00025
      05.10 04:030.78612-5.0E-5
      05.10 04:000.78617-0.00066
      05.10 03:500.78683-0.00285
      05.10 03:400.78968-0.00148
      05.10 03:300.79116+0.00026
      05.10 03:200.7909-0.00054
      05.10 03:100.79144-0.00088
      05.10 03:000.79232-0.00033
      05.10 02:500.79265+0.00016
      05.10 02:400.79249-0.0004
      05.10 02:300.79289-0.00057
      05.10 02:200.79346-0.00046
      05.10 02:100.79392+0.00097
      05.10 02:030.79295+0.00022
      05.10 02:000.79273-0.00027
      05.10 01:500.793+0.00118
      05.10 01:400.79182-0.00051
      05.10 01:300.79233-0.00137
      05.10 01:200.7937+0.0006
      05.10 01:100.7931+0.0001
      05.10 01:000.793+4.0E-5
      05.10 00:500.79296+0.00011
      05.10 00:400.79285+9.0E-5
      05.10 00:300.79276-0.00011
      05.10 00:200.79287-9.0E-5
      05.10 00:100.79296+0.00121
      05.10 00:030.79175+6.0E-5
      05.10 00:000.79169-0.00021
      04.10 23:500.7919-0.00133
      04.10 23:400.79323+0.00093
      04.10 23:300.7923+0.00129
      04.10 23:200.79101+0.00091
      04.10 23:100.7901+0.00065
      04.10 23:000.78945-0.00203
      04.10 22:500.79148+0.00013
      04.10 22:400.79135+0.00127
      04.10 22:300.79008-0.00034
      04.10 22:200.79042+0.00086
      04.10 22:100.78956-0.00023
      04.10 22:030.78979-0.00034
      04.10 22:000.79013-0.00098
      04.10 21:500.79111-0.00081
      04.10 21:400.79192-0.00063
      04.10 21:300.79255-0.00048
      04.10 21:200.79303-0.00072
      04.10 21:100.79375+0.00203
      04.10 21:000.79172+0.00104
      04.10 20:500.79068-0.00047
      04.10 20:400.79115+0.0019
      04.10 20:300.78925+0.00167
      04.10 20:200.78758+0.00128
      04.10 20:100.7863+0.00046
      04.10 20:030.78584+0.00016
      04.10 20:000.78568+0.00095
      04.10 19:500.78473+0.00089
      04.10 19:400.78384-0.00399
      04.10 19:300.78783-0.00267
      04.10 19:200.7905+0.0006
      04.10 19:100.7899-0.00197
      04.10 19:000.79187+0.00046
      04.10 18:500.79141-0.00017
      04.10 18:400.79158-0.00047
      04.10 18:300.79205+0.00249
      04.10 18:200.78956-0.0015
      04.10 18:100.79106-0.00397
      04.10 18:030.79503-6.0E-5
      04.10 18:000.79509+0.00063
      04.10 17:500.79446-0.00179
      04.10 17:400.79625+0.00137
      04.10 17:300.79488+0.00137
      04.10 17:200.79351+0.00223
      04.10 17:100.79128+0.00395
      04.10 17:000.78733+0.00384
      04.10 16:500.78349-0.00153
      04.10 16:400.78502-0.00036
      04.10 16:300.78538+0.00305
      04.10 16:200.78233-0.00021
      04.10 16:100.78254-0.00178
      04.10 16:030.78432-0.00052
      04.10 16:000.78484-0.00217
      04.10 15:500.78701+0.00152
      04.10 15:400.78549+0.00275
      04.10 15:300.78274-0.00316
      04.10 15:200.7859+0.00062
      04.10 15:100.78528-0.00016
      04.10 15:000.78544-0.00229
      04.10 14:500.78773-0.00077
      04.10 14:400.7885+0.00023
      04.10 14:300.78827-0.00064
      04.10 14:200.78891-0.00213
      04.10 14:100.79104-0.00057
      04.10 14:030.79161+0.00029
      04.10 14:000.79132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67822
      макс: 0.82671
      за неделю:
      0.78713  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      05.10 13:200.78713+0.00125
      05.10 12:500.78524-0.00058
      05.10 11:500.78555-0.00079
      05.10 10:500.78422-0.0008
      05.10 09:500.78835+0.00028
      05.10 08:500.7883+0.00232
      05.10 07:500.79039+0.00055
      05.10 06:500.79409+0.00195
      05.10 05:500.79111+0.00072
      05.10 04:500.78669-0.00066
      05.10 03:500.78683-0.00033
      05.10 02:500.79265-0.00027
      05.10 01:500.793+4.0E-5
      05.10 00:500.79296-0.00021
      04.10 23:500.7919-0.00203
      04.10 22:500.79148-0.00098
      04.10 21:500.79111+0.00104
      04.10 20:500.79068+0.00095
      04.10 19:500.78473+0.00046
      04.10 18:500.79141+0.00063
      04.10 17:500.79446+0.00384
      04.10 16:500.78349-0.00217
      04.10 15:500.78701-0.00229
      04.10 14:500.78773+0.0017
      04.10 13:500.78962+0.00186
      04.10 12:500.78821+0.00198
      04.10 11:500.78786-0.00073
      04.10 10:500.7951+0.00103
      04.10 09:500.79488-0.00177
      04.10 08:500.79417+0.00358
      04.10 07:500.79715+0.00014
      04.10 06:500.80239+0.00127
      04.10 05:500.79646-0.00011
      04.10 04:500.79926+0.00127
      04.10 03:500.80493+0.00016
      04.10 02:500.80276-0.00325
      04.10 01:500.80711-0.00132
      04.10 00:500.80888+0.00015
      03.10 23:500.81171-0.00237
      03.10 22:500.81316-0.00216
      03.10 21:500.82171-0.00304
      03.10 20:500.8237+0.0001
      03.10 19:500.82671-0.00851
      03.10 18:500.82606+0.00166
      03.10 17:500.81874+0.00219
      03.10 16:500.81721-0.00193
      03.10 15:500.81784+0.00141
      03.10 14:500.81285-0.00095
      03.10 13:500.81302-0.00165
      03.10 12:500.81791+0.00558
      03.10 11:500.8232+0.00274
      03.10 10:500.80281-0.0006
      03.10 09:500.79684+0.00163
      03.10 08:500.7994+0.00187
      03.10 07:500.7944-0.00056
      03.10 06:500.79494-0.00053
      03.10 05:500.79506-
      03.10 04:500.79879+0.00195
      03.10 03:500.8066+0.00013
      03.10 02:500.80469-0.003
      03.10 01:500.80626-0.00161
      03.10 00:500.8069-0.00372
      02.10 23:500.80754-0.00238
      02.10 22:500.81719+0.00467
      02.10 21:500.80663-0.00105
      02.10 20:500.7982+0.0009
      02.10 19:500.79015+0.00143
      02.10 18:500.78541+0.00267
      02.10 17:500.7885-0.00925
      02.10 16:500.79777+0.00444
      02.10 15:500.7888+0.00109
      02.10 14:500.78575+0.00447
      02.10 13:500.78347+0.00269
      02.10 12:500.78168-1.0E-5
      02.10 11:500.77027+0.00276
      02.10 10:500.76569-0.00097
      02.10 09:500.7696+0.00279
      02.10 08:500.77304+0.00039
      02.10 07:500.77092-0.00027
      02.10 06:500.76368-0.00277
      02.10 05:500.77127-0.00093
      02.10 04:500.77474+0.00191
      02.10 03:500.77915+0.00108
      02.10 02:500.78272-0.00044
      02.10 01:500.78892-0.00282
      02.10 00:500.78516-0.009
      01.10 23:500.78995+0.00204
      01.10 22:500.77774-0.00037
      01.10 21:500.77637-0.00312
      01.10 20:500.77977-0.00039
      01.10 19:500.76405+0.00291
      01.10 18:500.74953+0.00926
      01.10 17:500.74039+0.00215
      01.10 16:500.73501-0.00142
      01.10 15:500.71838+0.00072
      01.10 14:500.71605-0.00038
      01.10 13:500.71535-0.00012
      01.10 12:500.71645-0.00063
      01.10 11:500.7181+0.00365
      01.10 10:500.71269-0.00114
      01.10 09:500.71684-4.0E-5
      01.10 08:500.71955-0.00019
      01.10 07:500.71802-6.0E-5
      01.10 06:500.71974-0.00119
      01.10 05:500.728+0.00174
      01.10 04:500.72553-0.00324
      01.10 03:500.73092-0.00229
      01.10 02:500.73803-0.00072
      01.10 01:500.72537-0.00041
      01.10 00:500.72036-0.00076
      30.09 23:500.72251+0.00169
      30.09 22:500.72232-0.00108
      30.09 21:500.72169-5.0E-5
      30.09 20:500.71998+0.0005
      30.09 19:500.71902+0.00352
      30.09 18:500.7178+0.00066
      30.09 17:500.71431+0.00173
      30.09 16:500.70902-0.003
      30.09 15:500.71142+0.0006
      30.09 14:500.71004-0.00103
      30.09 13:500.71387+0.00064
      30.09 12:500.70757-0.00114
      30.09 11:500.70526+0.0004
      30.09 10:500.70091+0.00058
      30.09 09:500.70192-0.00086
      30.09 08:500.70326-0.00017
      30.09 07:500.70478-0.00038
      30.09 06:500.70302+0.0009
      30.09 05:500.70136+0.00484
      30.09 04:500.69757-0.00129
      30.09 03:500.6966-0.00109
      30.09 02:500.68962-5.0E-5
      30.09 01:500.68628+0.00064
      30.09 00:500.68253+0.00153
      29.09 23:500.68156-0.00085
      29.09 22:500.67959+0.00049
      29.09 21:500.67822-0.00037
      29.09 20:500.68061-0.00226
      29.09 19:500.68207-0.00106
      29.09 18:500.68475-3.0E-5
      29.09 17:500.68813-0.00161
      29.09 16:500.68987+0.00164
      29.09 15:500.69001-0.00048
      29.09 14:500.689-0.00023
      29.09 13:500.69286+0.00075
      29.09 12:500.6898+8.0E-5
      29.09 11:500.69188+0.00092
      29.09 10:500.69379+1.0E-5
      29.09 09:500.69252-0.00016
      29.09 08:500.68768+0.0008
      29.09 07:500.6848-0.0005
      29.09 06:500.68397-0.00037
      29.09 05:500.68502-0.00129
      29.09 04:500.68918+0.00219
      29.09 03:500.68625-0.00249
      29.09 02:500.68508+0.00025
      29.09 01:500.68443-3.0E-5
      29.09 00:500.68556+0.0005
      28.09 23:500.68188-0.00031
      28.09 22:500.68246+2.0E-5
      28.09 21:500.68156+0.00035
      28.09 20:500.68202+0.00056
      28.09 19:500.68069+0.00059
      28.09 18:500.68061+0.00046
      28.09 17:500.67847+0.00115
      28.09 16:500.68128-0.00029
      28.09 15:500.68283+7.0E-5
      28.09 14:500.68364-0.00098
      28.09 13:500.68353
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.6748
      макс: 0.86162
      за месяц:
      0.78713  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      04.10.20240.79434-0.01531
      03.10.20240.80965+0.02139
      02.10.20240.78826+0.04374
      01.10.20240.74452+0.03258
      30.09.20240.71194+0.02516
      29.09.20240.68678+0.00399
      28.09.20240.68279+0.00799
      27.09.20240.6748-0.02014
      26.09.20240.69494-0.01538
      25.09.20240.71032-0.02507
      24.09.20240.73539-0.03359
      23.09.20240.76898-0.00844
      22.09.20240.77742+0.00755
      21.09.20240.76987-0.00194
      20.09.20240.77181-0.01182
      19.09.20240.78363-0.0395
      18.09.20240.82313+5.0E-5
      17.09.20240.82308-0.0047
      16.09.20240.82778+0.0357
      15.09.20240.79208+0.01779
      14.09.20240.77429+0.00294
      13.09.20240.77135-0.00698
      12.09.20240.77833-0.03606
      11.09.20240.81439+0.00339
      10.09.20240.811+0.00337
      09.09.20240.80763-0.0143
      08.09.20240.82193-0.03119
      07.09.20240.85312-0.00745
      06.09.20240.86057+0.01221
      05.09.20240.84836-0.01326
      04.09.20240.86162
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.63668
      макс: 0.90308
      за квартал:
      0.78713  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      04.10.20240.79434-0.01531
      03.10.20240.80965+0.02139
      02.10.20240.78826+0.04374
      01.10.20240.74452+0.03258
      30.09.20240.71194+0.02516
      29.09.20240.68678+0.00399
      28.09.20240.68279+0.00799
      27.09.20240.6748-0.02014
      26.09.20240.69494-0.01538
      25.09.20240.71032-0.02507
      24.09.20240.73539-0.03359
      23.09.20240.76898-0.00844
      22.09.20240.77742+0.00755
      21.09.20240.76987-0.00194
      20.09.20240.77181-0.01182
      19.09.20240.78363-0.0395
      18.09.20240.82313+5.0E-5
      17.09.20240.82308-0.0047
      16.09.20240.82778+0.0357
      15.09.20240.79208+0.01779
      14.09.20240.77429+0.00294
      13.09.20240.77135-0.00698
      12.09.20240.77833-0.03606
      11.09.20240.81439+0.00339
      10.09.20240.811+0.00337
      09.09.20240.80763-0.0143
      08.09.20240.82193-0.03119
      07.09.20240.85312-0.00745
      06.09.20240.86057+0.01221
      05.09.20240.84836-0.01326
      04.09.20240.86162+0.0171
      03.09.20240.84452+0.01261
      02.09.20240.83191+0.01871
      01.09.20240.8132+0.01765
      31.08.20240.79555+0.00941
      30.08.20240.78614+0.0155
      29.08.20240.77064-0.00916
      28.08.20240.7798+0.02727
      27.08.20240.75253+0.02334
      26.08.20240.72919+0.02137
      25.08.20240.70782+0.0148
      24.08.20240.69302-0.02354
      23.08.20240.71656-0.0262
      22.08.20240.74276-0.02326
      21.08.20240.76602-0.035
      20.08.20240.80102-0.02825
      19.08.20240.82927+0.00702
      18.08.20240.82225-0.0099
      17.08.20240.83215-0.01043
      16.08.20240.84258+0.00685
      15.08.20240.83573+0.01686
      14.08.20240.81887-0.0056
      13.08.20240.82447-0.00846
      12.08.20240.83293+0.01914
      11.08.20240.81379+0.00725
      10.08.20240.80654-0.00147
      09.08.20240.80801-0.02134
      08.08.20240.82935-0.01808
      07.08.20240.84743-0.00219
      06.08.20240.84962-0.05346
      05.08.20240.90308+0.11294
      04.08.20240.79014+0.0203
      03.08.20240.76984+0.0246
      02.08.20240.74524+0.00976
      01.08.20240.73548+0.03059
      31.07.20240.70489+0.00149
      30.07.20240.7034+0.02112
      29.07.20240.68228-0.00168
      28.07.20240.68396+0.01331
      27.07.20240.67065-0.01215
      26.07.20240.6828-0.03277
      25.07.20240.71557+0.03316
      24.07.20240.68241+0.00842
      23.07.20240.67399+0.02594
      22.07.20240.64805+0.00079
      21.07.20240.64726+0.00397
      20.07.20240.64329-0.01179
      19.07.20240.65508+0.00929
      18.07.20240.64579+0.00911
      17.07.20240.63668-0.05171
      16.07.20240.68839-0.00096
      15.07.20240.68935-0.00939
      14.07.20240.69874-0.00867
      13.07.20240.70741-0.03662
      12.07.20240.74403-0.02267
      11.07.20240.7667-0.02642
      10.07.20240.79312-0.02251
      09.07.20240.81563-0.02322
      08.07.20240.83885-0.00101
      07.07.20240.83986+0.00143
      06.07.20240.83843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.