Курс белорусского рубля к Cardano

Обновлено: 16.07.2019 07:40:01


	=
Калькулятор BYN - ADA / Обратный расчет: курс Cardano к белорусскому рублю Обменять белорусский рубль на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно cardano, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.09

макс: 8.6752

за сутки:

8.2829

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.07 07:40	8.2829	-0.0527
16.07 07:30	8.3356	+0.0182
16.07 07:20	8.3174	-0.0152
16.07 07:10	8.3326	+0.0154
16.07 07:00	8.3172	-0.001
16.07 06:50	8.3182	+0.0383
16.07 06:40	8.2799	+0.042
16.07 06:30	8.2379	-0.0078
16.07 06:20	8.2457	+0.0182
16.07 06:10	8.2275	-0.0517
16.07 06:00	8.2792	+0.0456
16.07 05:50	8.2336	+0.0094
16.07 05:40	8.2242	-0.0339
16.07 05:30	8.2581	+0.0108
16.07 05:20	8.2473	+0.0219
16.07 05:10	8.2254	+0.0524
16.07 05:00	8.173	+0.01
16.07 04:50	8.163	+0.0179
16.07 04:40	8.1451	+0.0213
16.07 04:30	8.1238	+0.0338
16.07 04:20	8.09	-0.0146
16.07 04:10	8.1046	-0.0318
16.07 04:00	8.1364	-0.0438
16.07 03:50	8.1802	+0.0064
16.07 03:40	8.1738	-0.0416
16.07 03:30	8.2154	+0.0371
16.07 03:20	8.1783	-0.0757
16.07 03:10	8.254	-0.0283
16.07 03:00	8.2823	+0.0233
16.07 02:50	8.259	+0.0073
16.07 02:40	8.2517	+0.0669
16.07 02:30	8.1848	-0.0241
16.07 02:20	8.2089	-0.0144
16.07 02:10	8.2233	-0.0399
16.07 02:00	8.2632	-0.0686
16.07 01:50	8.3318	+0.0017
16.07 01:40	8.3301	-0.0155
16.07 01:30	8.3456	+0.0071
16.07 01:20	8.3385	-0.0049
16.07 01:10	8.3434	+0.0216
16.07 01:00	8.3218	+0.0464
16.07 00:50	8.2754	+0.0016
16.07 00:40	8.2738	+0.0094
16.07 00:30	8.2644	-0.0101
16.07 00:20	8.2745	-0.0247
16.07 00:10	8.2992	+0.0149
16.07 00:00	8.2843	-0.0215
15.07 23:50	8.3058	+0.0237
15.07 23:40	8.2821	-0.0197
15.07 23:30	8.3018	+0.0216
15.07 23:20	8.2802	+0.0418
15.07 23:10	8.2384	-0.0097
15.07 23:00	8.2481	-0.0218
15.07 22:50	8.2699	-0.0276
15.07 22:40	8.2975	+0.0245
15.07 22:30	8.273	-0.0163
15.07 22:20	8.2893	-0.0074
15.07 22:10	8.2967	+0.0254
15.07 22:00	8.2713	-0.0851
15.07 21:50	8.3564	+0.0968
15.07 21:40	8.2596	+0.0615
15.07 21:30	8.1981	-0.1489
15.07 21:20	8.347	-0.0751
15.07 21:10	8.4221	+0.0724
15.07 21:00	8.3497	+0.0692
15.07 20:50	8.2805	+0.0239
15.07 20:40	8.2566	-0.0072
15.07 20:30	8.2638	+0.021
15.07 20:20	8.2428	+0.0252
15.07 20:10	8.2176	+0.0206
15.07 20:00	8.197	-0.0209
15.07 19:50	8.2179	-0.0172
15.07 19:40	8.2351	-0.0097
15.07 19:30	8.2448	-0.0421
15.07 19:20	8.2869	+0.0346
15.07 19:10	8.2523	+0.0346
15.07 19:00	8.2177	-0.0007
15.07 18:50	8.2184	-0.0671
15.07 18:40	8.2855	-0.0144
15.07 18:30	8.2999	+0.0069
15.07 18:20	8.293	+0.022
15.07 18:10	8.271	-0.0061
15.07 18:00	8.2771	-0.0281
15.07 17:50	8.3052	-0.0331
15.07 17:40	8.3383	+0.0968
15.07 17:30	8.2415	-0.1267
15.07 17:20	8.3682	-0.0499
15.07 17:10	8.4181	-0.0752
15.07 17:00	8.4933	-0.0892
15.07 16:50	8.5825	-0.0072
15.07 16:40	8.5897	-0.0017
15.07 16:30	8.5914	-0.0217
15.07 16:20	8.6131	-0.0143
15.07 16:10	8.6274	+0.0062
15.07 16:00	8.6212	+0.0424
15.07 15:50	8.5788	+0.0512
15.07 15:40	8.5276	+0.0251
15.07 15:30	8.5025	+0.0101
15.07 15:20	8.4924	+0.011
15.07 15:10	8.4814	+0.0024
15.07 15:00	8.479	+0.0452
15.07 14:50	8.4338	+0.0478
15.07 14:40	8.386	-0.0539
15.07 14:30	8.4399	-0.0176
15.07 14:20	8.4575	-0.0146
15.07 14:10	8.4721	+0.0292
15.07 14:00	8.4429	-0.025
15.07 13:50	8.4679	-0.0131
15.07 13:40	8.481	+0.0116
15.07 13:30	8.4694	+0.0093
15.07 13:20	8.4601	+0.0021
15.07 13:10	8.458	-0.0214
15.07 13:00	8.4794	-0.1085
15.07 12:50	8.5879	-0.0003
15.07 12:40	8.5882	+0.0206
15.07 12:30	8.5676	-0.003
15.07 12:20	8.5706	-0.0832
15.07 12:10	8.6538	+0.0391
15.07 12:00	8.6147	+0.0651
15.07 11:50	8.5496	+0.0049
15.07 11:40	8.5447	+0.015
15.07 11:30	8.5297	+0.0283
15.07 11:20	8.5014	+0.0197
15.07 11:10	8.4817	+0.0322
15.07 11:00	8.4495	-0.0409
15.07 10:50	8.4904	+0.0015
15.07 10:40	8.4889	-0.0072
15.07 10:30	8.4961	-0.0008
15.07 10:20	8.4969	-0.0348
15.07 10:10	8.5317	-0.0849
15.07 10:00	8.6166	+0.0077
15.07 09:50	8.6089	-0.0542
15.07 09:40	8.6631	-0.0121
15.07 09:30	8.6752	+0.0393
15.07 09:20	8.6359	+0.0156
15.07 09:10	8.6203	-0.0014
15.07 09:00	8.6217	+0.0113
15.07 08:50	8.6104	-0.0205
15.07 08:40	8.6309	-0.0167
15.07 08:30	8.6476	+0.0086
15.07 08:20	8.639	+0.1107
15.07 08:10	8.5283	+0.0171
15.07 08:00	8.5112	+0.0025
15.07 07:50	8.5087	+0.0017
15.07 07:40	8.507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1007

макс: 8.6752

за неделю:

8.2829

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.0154
16.07 07:00	8.3172	-0.0517
16.07 06:00	8.2792	+0.0524
16.07 05:00	8.173	-0.0318
16.07 04:00	8.1364	-0.0283
16.07 03:00	8.2823	-0.0399
16.07 02:00	8.2632	+0.0216
16.07 01:00	8.3218	+0.0149
16.07 00:00	8.2843	-0.0097
15.07 23:00	8.2481	+0.0254
15.07 22:00	8.2713	+0.0724
15.07 21:00	8.3497	+0.0206
15.07 20:00	8.197	+0.0346
15.07 19:00	8.2177	-0.0061
15.07 18:00	8.2771	-0.0752
15.07 17:00	8.4933	+0.0062
15.07 16:00	8.6212	+0.0024
15.07 15:00	8.479	+0.0292
15.07 14:00	8.4429	-0.0214
15.07 13:00	8.4794	+0.0391
15.07 12:00	8.6147	+0.0322
15.07 11:00	8.4495	-0.0849
15.07 10:00	8.6166	-0.0014
15.07 09:00	8.6217	+0.0171
15.07 08:00	8.5112	-0.0024
15.07 07:00	8.4336	-0.031
15.07 06:00	8.596	+0.0543
15.07 05:00	8.6079	+0.0221
15.07 04:00	8.6125	+0.1017
15.07 03:00	8.271	+0.0623
15.07 02:00	8.0163	+0.0269
15.07 01:00	7.8889	+0.0079
15.07 00:00	7.9061	-0.029
14.07 23:00	8.0325	+0.0315
14.07 22:00	8.0177	+0.0235
14.07 04:00	7.3573	-0.0198
14.07 03:00	7.3569	-0.0099
14.07 02:00	7.4172	-0.0351
14.07 01:00	7.5292	+0.0073
13.07 23:00	7.3449	-0.0118
13.07 22:00	7.341	+0.0118
13.07 21:00	7.252	-0.0094
13.07 20:00	7.2425	-0.0444
13.07 19:00	7.1939	-0.0012
13.07 18:00	7.2445	-0.0159
13.07 17:00	7.2191	-0.0084
13.07 16:00	7.2525	-0.0218
13.07 15:00	7.3304	-0.0053
13.07 14:00	7.2704	+0.0605
13.07 13:00	7.0501	+0.0032
13.07 12:00	7.1133	-0.0108
13.07 11:00	7.1895	+0.0428
13.07 10:00	7.2033	-0.017
13.07 09:00	7.2237	-0.0207
13.07 08:00	7.2368	+0.0589
13.07 07:00	7.1802	-0.0077
13.07 06:00	7.1428	+0.0498
13.07 05:00	7.0973	-0.0136
13.07 04:00	7.0561	-0.0096
13.07 03:00	7.0397	-0.0168
13.07 02:00	7.0484	-0.0043
13.07 01:00	7.0706	-0.0237
13.07 00:00	7.1003	-0.0118
12.07 23:00	6.9787	-0.0421
12.07 22:00	7.0893	-0.0061
12.07 21:00	7.0885	-0.0288
12.07 20:00	7.1844	+0.0115
12.07 19:00	7.2697	+0.0483
12.07 18:00	7.1637	+0.0168
12.07 17:00	7.1072	+0.0066
12.07 16:00	7.1423	-0.0027
12.07 15:00	7.0843	-0.0319
12.07 14:00	7.1312	-0.0091
12.07 13:00	7.0979	-0.0459
12.07 12:00	7.2107	-0.0185
12.07 11:00	7.2662	-0.1013
12.07 10:00	7.5578	-0.0219
12.07 09:00	7.5638	+0.0219
12.07 08:00	7.6215	+0.0468
12.07 07:00	7.6928	+0.0064
12.07 06:00	7.5376	-0.0236
12.07 05:00	7.5138	+0.0188
12.07 04:00	7.3973	+0.0242
12.07 03:00	7.5561	+0.0305
12.07 02:00	7.5243	-0.0359
12.07 01:00	7.5557	+0.1037
12.07 00:00	7.7087	+0.0501
11.07 23:00	7.3611	+0.0253
11.07 22:00	7.4564	+0.0584
11.07 21:00	7.4027	-0.0216
11.07 20:00	7.4937	-0.0742
11.07 19:00	7.6739	-0.0377
11.07 18:00	7.4853	-0.0256
11.07 17:00	7.5268	-0.0202
11.07 16:00	7.5348	-0.0138
11.07 15:00	7.4804	-0.026
11.07 14:00	7.5221	+0.0152
11.07 13:00	7.4826	-0.0321
11.07 12:00	7.6101	+0.0047
11.07 11:00	7.5416	-0.0026
11.07 10:00	7.4623	-0.0198
11.07 09:00	7.543	+0.0346
11.07 08:00	7.6793	+0.0495
11.07 07:00	7.0411	-0.0076
11.07 06:00	6.8865	-0.0103
11.07 05:00	6.9117	-0.0057
11.07 04:00	6.9657	+0.0418
11.07 03:00	6.8255	+0.0029
11.07 02:00	6.8427	+0.0235
11.07 01:00	6.8609	-0.0008
11.07 00:00	6.8194	-0.0025
10.07 23:00	6.7291	-0.011
10.07 22:00	6.7717	+0.009
10.07 21:00	6.7494	-0.0957
10.07 20:00	6.8447	+0.0828
10.07 19:00	6.9044	+0.1696
10.07 18:00	6.6934	-0.0136
10.07 17:00	6.4488	+0.005
10.07 16:00	6.4121	-0.0069
10.07 15:00	6.3808	+0.0132
10.07 14:00	6.3739	-0.005
10.07 13:00	6.3836	-0.0097
10.07 12:00	6.3671	-0.0168
10.07 11:00	6.3946	-0.0015
10.07 10:00	6.3975	-0.004
10.07 09:00	6.4446	+0.001
10.07 08:00	6.3916	-0.0048
10.07 07:00	6.3917	+0.0154
10.07 06:00	6.3398	+0.0149
10.07 05:00	6.2562	+0.0036
10.07 04:00	6.2413	+0.0057
10.07 03:00	6.2517	-0.0059
10.07 02:00	6.2476	-0.012
10.07 01:00	6.2701	+0.014
10.07 00:00	6.2661	+0.0172
09.07 23:00	6.2755	+0.0089
09.07 22:00	6.2502	+0.0022
09.07 21:00	6.2454	-0.008
09.07 20:00	6.2531	-0.0092
09.07 19:00	6.2277	+0.019
09.07 18:00	6.2471	-0.0163
09.07 17:00	6.2178	+0.0131
09.07 16:00	6.2007	+0.0014
09.07 15:00	6.2183	+0.0133
09.07 14:00	6.186	+0.0002
09.07 13:00	6.1132	+0.0037
09.07 12:00	6.1373	+0.0111
09.07 11:00	6.1247	-0.0089
09.07 10:00	6.1007	+0.0104
09.07 09:00	6.12	+0.0013
09.07 08:00	6.1065

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 4.8993

макс: 8.6752

за месяц:

8.2829

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.07.2019	8.4425	+0.7306
14.07.2019	7.7119	+0.4756
13.07.2019	7.2363	+0.0006
12.07.2019	7.2357	-0.1741
11.07.2019	7.4098	+0.8557
10.07.2019	6.5541	+0.3747
09.07.2019	6.1794	+0.1149
08.07.2019	6.0645	-0.1674
07.07.2019	6.2319	-0.0445
06.07.2019	6.2764	-0.0294
05.07.2019	6.3058	+0.2155
04.07.2019	6.0903	+0.1366
03.07.2019	5.9537	-0.1204
02.07.2019	6.0741	+0.1988
01.07.2019	5.8753	+0.2485
30.06.2019	5.6268	+0.0569
29.06.2019	5.5699	-0.0494
28.06.2019	5.6193	+0.2556
27.06.2019	5.3637	+0.4644
26.06.2019	4.8993	-0.2088
25.06.2019	5.1081	+0.013
24.06.2019	5.0951	+0.0514
23.06.2019	5.0437	-0.2479
22.06.2019	5.2916	-0.1824
21.06.2019	5.474	-0.0749
20.06.2019	5.5489	+0.1683
19.06.2019	5.3806	+0.047
18.06.2019	5.3336	+0.0857
17.06.2019	5.2479	+0.0035
16.06.2019	5.2444	-0.0354
15.06.2019	5.2798

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 4.8993

макс: 8.6752

за квартал:

8.2829

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.07.2019	8.4425	+0.7306
14.07.2019	7.7119	+0.4756
13.07.2019	7.2363	+0.0006
12.07.2019	7.2357	-0.1741
11.07.2019	7.4098	+0.8557
10.07.2019	6.5541	+0.3747
09.07.2019	6.1794	+0.1149
08.07.2019	6.0645	-0.1674
07.07.2019	6.2319	-0.0445
06.07.2019	6.2764	-0.0294
05.07.2019	6.3058	+0.2155
04.07.2019	6.0903	+0.1366
03.07.2019	5.9537	-0.1204
02.07.2019	6.0741	+0.1988
01.07.2019	5.8753	+0.2485
30.06.2019	5.6268	+0.0569
29.06.2019	5.5699	-0.0494
28.06.2019	5.6193	+0.2556
27.06.2019	5.3637	+0.4644
26.06.2019	4.8993	-0.2088
25.06.2019	5.1081	+0.013
24.06.2019	5.0951	+0.0514
23.06.2019	5.0437	-0.2479
22.06.2019	5.2916	-0.1824
21.06.2019	5.474	-0.0749
20.06.2019	5.5489	+0.1683
19.06.2019	5.3806	+0.047
18.06.2019	5.3336	+0.0857
17.06.2019	5.2479	+0.0035
16.06.2019	5.2444	-0.0354
15.06.2019	5.2798	-0.1749
14.06.2019	5.4547	+0.241
13.06.2019	5.2137	-0.046
12.06.2019	5.2597	-0.403
11.06.2019	5.6627	-0.1668
10.06.2019	5.8295	-0.0313
09.06.2019	5.8608	+0.2012
08.06.2019	5.6596	+0.0319
07.06.2019	5.6277	-0.1891
06.06.2019	5.8168	+0.0889
05.06.2019	5.7279	+0.105
04.06.2019	5.6229	+0.55
03.06.2019	5.0729	-0.0281
02.06.2019	5.101	-0.2983
01.06.2019	5.3993	-0.1697
31.05.2019	5.569	+0.4116
30.05.2019	5.1574	-0.1149
29.05.2019	5.2723	-0.0702
28.05.2019	5.3425	-0.1551
27.05.2019	5.4976	-0.4477
26.05.2019	5.9453	-0.0076
25.05.2019	5.9529	+0.0419
24.05.2019	5.911	-0.2827
23.05.2019	6.1937	+0.3731
22.05.2019	5.8206	+0.1224
21.05.2019	5.6982	-0.0659
20.05.2019	5.7641	+0.0979
19.05.2019	5.6662	-0.2535
18.05.2019	5.9197	-0.0552
17.05.2019	5.9749	+0.7377
16.05.2019	5.2372	-0.2337
15.05.2019	5.4709	-0.6008
14.05.2019	6.0717	-0.4534
13.05.2019	6.5251	-0.0542
12.05.2019	6.5793	-0.2273
11.05.2019	6.8066	-0.8025
10.05.2019	7.6091	+0.041
09.05.2019	7.5681	+0.1899
08.05.2019	7.3782	+0.2427
07.05.2019	7.1355	-0.0831
06.05.2019	7.2186	+0.1155
05.05.2019	7.1031	+0.2201
04.05.2019	6.883	+0.13
03.05.2019	6.753	-0.1222
02.05.2019	6.8752	+0.0006
01.05.2019	6.8746	-0.2234
30.04.2019	7.098	+0.0014
29.04.2019	7.0966	+0.2777
28.04.2019	6.8189	+0.0165
27.04.2019	6.8024	-0.1092
26.04.2019	6.9116	+0.4235
25.04.2019	6.4881	-0.0518
24.04.2019	6.5399	+0.3897
23.04.2019	6.1502	-0.2231
22.04.2019	6.3733	-0.0679
21.04.2019	6.4412	+0.2841
20.04.2019	6.1571	+0.1391
19.04.2019	6.018	+0.2545
18.04.2019	5.7635	+0.0168
17.04.2019	5.7467	-0.0223
16.04.2019	5.769