Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс белорусского рубля к Chiliz

Обновлено: 07.06.2020 07:50:02

=
Калькулятор BYN - CHZ / Обратный расчет: курс Chiliz к белорусскому рублю
Обменять белорусский рубль на chiliz
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно chiliz, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.6425
    макс: 34.7386
    за сутки:
    34.5319

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    07.06 07:5034.5319-0.0566
    07.06 07:4034.5885-0.0092
    07.06 07:3034.5977+0.073
    07.06 07:2034.5247+0.0534
    07.06 07:1034.4713+0.0745
    07.06 07:0034.3968-0.0531
    07.06 06:5034.4499+0.0362
    07.06 06:4034.4137-0.0724
    07.06 06:3034.4861-0.066
    07.06 06:2034.5521+0.0251
    07.06 06:1034.527-0.011
    07.06 06:0034.538+0.0789
    07.06 05:5034.4591-0.0686
    07.06 05:4034.5277-0.0416
    07.06 05:3034.5693+0.0785
    07.06 05:2034.4908-0.0621
    07.06 05:1034.5529+0.0558
    07.06 05:0034.4971-0.0978
    07.06 04:5034.5949-0.1023
    07.06 04:4034.6972+0.0895
    07.06 04:3034.6077-0.0023
    07.06 04:2034.61-0.0725
    07.06 04:1034.6825+0.0289
    07.06 04:0034.6536-0.0231
    07.06 03:5034.6767-0.0321
    07.06 03:4034.7088+0.1092
    07.06 03:3034.5996-0.0585
    07.06 03:2034.6581+0.0115
    07.06 03:1034.6466-0.092
    07.06 03:0034.7386+0.0658
    07.06 02:5034.6728-0.0598
    07.06 02:4034.7326+0.0824
    07.06 02:3034.6502-0.0052
    07.06 02:2034.6554+0.0374
    07.06 02:1034.618-0.0208
    07.06 02:0034.6388+0.0641
    07.06 01:5034.5747+0.049
    07.06 01:4034.5257-0.0507
    07.06 01:3034.5764+0.0518
    07.06 01:2034.5246+0.0028
    07.06 01:1034.5218+0.0306
    07.06 01:0034.4912-0.0196
    07.06 00:5034.5108-0.1178
    07.06 00:4034.6286+0.173
    07.06 00:3034.4556-0.0397
    07.06 00:2034.4953+0.0481
    07.06 00:1034.4472+0.0285
    07.06 00:0034.4187-0.0169
    06.06 23:5034.4356-0.0529
    06.06 23:4034.4885-0.0621
    06.06 23:3034.5506-0.0144
    06.06 23:2034.565+0.007
    06.06 23:1034.558+0.0135
    06.06 22:5034.5445+0.0154
    06.06 22:4034.5291-0.0364
    06.06 22:3034.5655+0.0801
    06.06 22:2034.4854-0.055
    06.06 22:1034.5404+0.0307
    06.06 22:0034.5097-0.0524
    06.06 21:5034.5621+0.0207
    06.06 21:4034.5414+0.0195
    06.06 21:3034.5219-0.0346
    06.06 21:2034.5565-0.0281
    06.06 21:1034.5846-0.0099
    06.06 21:0034.5945-0.0583
    06.06 20:5034.6528-0.0121
    06.06 20:4034.6649-0.0115
    06.06 20:3034.6764+0.0749
    06.06 20:2034.6015+0.0549
    06.06 20:1034.5466+0.0668
    06.06 20:0034.4798+0.3495
    06.06 19:5034.1303-0.0782
    06.06 19:4034.2085+0.054
    06.06 19:3034.1545-0.0663
    06.06 19:2034.2208+0.0918
    06.06 19:1034.129-0.0012
    06.06 19:0034.1302+0.0084
    06.06 18:5034.1218+0.1318
    06.06 18:4033.99+0.0324
    06.06 18:3033.9576-0.1457
    06.06 18:2034.1033+0.1372
    06.06 18:1033.9661-0.158
    06.06 18:0034.1241+0.1495
    06.06 17:5033.9746+0.0897
    06.06 17:4033.8849+0.0106
    06.06 17:3033.8743+0.135
    06.06 17:2033.7393+0.0225
    06.06 17:1033.7168+0.026
    06.06 17:0033.6908-0.1985
    06.06 16:5033.8893+0.0431
    06.06 16:4033.8462+0.0601
    06.06 16:3033.7861-0.0705
    06.06 16:2033.8566+0.1063
    06.06 16:1033.7503+0.032
    06.06 16:0033.7183+0.0758
    06.06 15:5033.6425-0.0554
    06.06 15:4033.6979-0.0669
    06.06 15:3033.7648+0.0124
    06.06 15:2033.7524-0.0732
    06.06 15:1033.8256-0.1477
    06.06 15:0033.9733+0.0855
    06.06 14:5033.8878-0.0897
    06.06 14:4033.9775-0.0753
    06.06 14:3034.0528+0.0601
    06.06 14:2033.9927+0.0961
    06.06 14:1033.8966-0.0379
    06.06 14:0033.9345-0.1013
    06.06 13:5034.0358+0.0259
    06.06 13:4034.0099-0.0831
    06.06 13:3034.093-0.0263
    06.06 13:2034.1193+0.1902
    06.06 13:1033.9291-0.0823
    06.06 13:0034.0114-0.0201
    06.06 12:5034.0315+0.0774
    06.06 12:4033.9541-0.075
    06.06 12:3034.0291-0.0132
    06.06 12:2034.0423-0.0632
    06.06 12:1034.1055-0.0084
    06.06 12:0034.1139+0.0128
    06.06 11:5034.1011+0.0307
    06.06 11:4034.0704+0.0428
    06.06 11:3034.0276+0.1153
    06.06 11:2033.9123-0.0245
    06.06 11:1033.9368+0.0142
    06.06 11:0033.9226+0.0557
    06.06 10:5033.8669-0.119
    06.06 10:4033.9859+0.0466
    06.06 10:3033.9393+0.0367
    06.06 10:2033.9026-0.029
    06.06 10:1033.9316+0.0329
    06.06 10:0033.8987-0.0211
    06.06 09:5033.9198-0.03
    06.06 09:4033.9498+0.1151
    06.06 09:3033.8347+0.0268
    06.06 09:2033.8079-0.19
    06.06 09:1033.9979+0.0621
    06.06 09:0033.9358-0.0282
    06.06 08:5033.964-0.2096
    06.06 08:4034.1736+0.04
    06.06 08:3034.1336+0.0108
    06.06 08:2034.1228-0.029
    06.06 08:1034.1518+0.0096
    06.06 08:0034.1422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.097
    макс: 38.7419
    за неделю:
    34.5319

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0745
    07.06 07:0034.3968-0.011
    07.06 06:0034.538+0.0558
    07.06 05:0034.4971+0.0289
    07.06 04:0034.6536-0.092
    07.06 03:0034.7386-0.0208
    07.06 02:0034.6388+0.0306
    07.06 01:0034.4912+0.0285
    07.06 00:0034.4187+0.0307
    06.06 22:0034.5097-0.0099
    06.06 21:0034.5945+0.0668
    06.06 20:0034.4798-0.0012
    06.06 19:0034.1302-0.158
    06.06 18:0034.1241+0.026
    06.06 17:0033.6908+0.032
    06.06 16:0033.7183-0.1477
    06.06 15:0033.9733-0.0379
    06.06 14:0033.9345-0.0823
    06.06 13:0034.0114-0.0084
    06.06 12:0034.1139+0.0142
    06.06 11:0033.9226+0.0329
    06.06 10:0033.8987+0.0621
    06.06 09:0033.9358+0.0096
    06.06 08:0034.1422+0.0082
    06.06 07:0034.2941-0.0767
    06.06 06:0034.3635+0.015
    06.06 05:0034.4012-0.0599
    06.06 04:0034.1989+0.1105
    06.06 03:0033.9287+0.122
    06.06 02:0033.7211-0.0961
    06.06 01:0033.7938+0.0366
    06.06 00:0033.5415+0.0752
    05.06 23:0033.2072-0.2183
    05.06 22:0033.5363+0.147
    05.06 21:0033.2127-0.0628
    05.06 20:0033.2146-0.0325
    05.06 19:0033.1372+0.3833
    05.06 18:0033.097-0.1241
    05.06 17:0034.0131+0.016
    05.06 16:0034.1248+0.0751
    05.06 14:0034.1066-0.1449
    05.06 13:0034.1788-0.0754
    05.06 12:0033.8609+0.0462
    05.06 11:0033.5787-0.0367
    05.06 10:0033.7093-0.0298
    05.06 09:0033.3712-0.0877
    05.06 08:0033.4973+0.0102
    05.06 07:0033.2637+0.0021
    05.06 06:0033.3723+0.0655
    05.06 05:0033.4288+0.0509
    05.06 04:0033.3896-0.0037
    05.06 03:0033.6457+0.0048
    05.06 02:0033.7557-0.0257
    05.06 01:0033.6281-0.0303
    05.06 00:0033.7151-0.1695
    04.06 23:0034.0636+0.2898
    04.06 22:0034.2699+0.0019
    04.06 21:0034.7142-0.0549
    04.06 20:0034.8903+0.04
    04.06 19:0034.8277-0.0332
    04.06 18:0034.8061+0.0117
    04.06 17:0034.9934-0.0388
    04.06 16:0035.2323+0.0234
    04.06 14:0035.3271+0.0007
    04.06 13:0035.2743+0.1182
    04.06 12:0034.685-0.1036
    04.06 11:0034.6383-0.1256
    04.06 10:0034.8856-0.0249
    04.06 09:0034.8454+0.0396
    04.06 08:0035.0962+0.0135
    04.06 07:0034.8641+0.1354
    04.06 06:0034.7984+0.1075
    04.06 05:0034.6178-0.1764
    04.06 04:0034.7546+0.1469
    04.06 03:0034.3052-0.0152
    04.06 02:0034.6551+0.0322
    04.06 00:0034.7828-0.0845
    03.06 23:0035.2538-0.1895
    03.06 22:0035.3786-0.1738
    03.06 21:0035.1951+0.2347
    03.06 20:0035.4017+0.0157
    03.06 19:0035.5708+0.1862
    03.06 18:0035.6221-0.0598
    03.06 17:0035.3497+0.0721
    03.06 16:0035.1216+0.2332
    03.06 15:0034.7367-0.0184
    03.06 14:0034.9492+0.1181
    03.06 13:0034.8208+0.0904
    03.06 12:0035.0031-0.1647
    03.06 11:0034.5334+0.0365
    03.06 10:0035.6742-0.0909
    03.06 09:0035.7995-0.0686
    03.06 08:0035.807+0.0255
    03.06 07:0036.1098-0.0589
    03.06 06:0035.9675-0.0294
    03.06 05:0035.6636-0.1895
    03.06 04:0035.6219+0.0913
    03.06 02:0035.864+0.093
    03.06 01:0035.7055+0.1288
    03.06 00:0035.9966-0.078
    02.06 23:0035.8713-0.2084
    02.06 22:0036.6782+0.0455
    02.06 21:0037.043-0.0923
    02.06 20:0037.9799-0.0797
    02.06 19:0038.7419-0.1701
    02.06 18:0038.612-0.0221
    02.06 17:0036.2686-0.0537
    02.06 16:0035.8938-0.1944
    02.06 14:0036.4262+0.044
    02.06 13:0036.1729+0.0581
    02.06 12:0036.489+0.2943
    02.06 11:0036.3606-0.0322
    02.06 10:0037.0759+0.0253
    02.06 09:0037.0454-0.129
    02.06 08:0037.339-0.0217
    02.06 07:0037.2104+0.0012
    02.06 06:0037.201-0.2033
    02.06 05:0037.2674-0.0143
    02.06 04:0036.9077+0.1109
    02.06 03:0037.1306+0.2868
    02.06 02:0037.2329+0.0681
    02.06 01:0037.4236-0.0816
    02.06 00:0037.5024+0.0193
    01.06 22:0037.1647-0.0784
    01.06 21:0037.3832-0.0517
    01.06 20:0037.686-0.1808
    01.06 19:0038.0882+0.2515
    01.06 18:0038.0708+0.0309
    01.06 17:0037.931-0.0421
    01.06 16:0037.8615+0.0931
    01.06 14:0037.3736-0.0533
    01.06 13:0037.1687-0.2412
    01.06 12:0037.6064-0.0588
    01.06 11:0037.3703-0.0023
    01.06 10:0037.5939+0.0188
    01.06 09:0037.8535+0.079
    01.06 08:0037.8428+0.0654
    01.06 07:0038.224+0.0299
    01.06 06:0037.9915+0.0177
    01.06 05:0038.1469-0.1164
    01.06 04:0038.2922+0.0281
    01.06 03:0038.6492+0.2751
    01.06 02:0038.0232-0.0217
    01.06 01:0037.8166+0.1878
    01.06 00:0037.3878+0.0048
    31.05 23:0037.3396+0.0595
    31.05 22:0037.2343+0.0426
    31.05 21:0037.2308-0.1165
    31.05 20:0037.0768+0.0817
    31.05 19:0038.1231+0.0414
    31.05 18:0036.8733-0.0097
    31.05 17:0036.5484+0.038
    31.05 16:0036.5963-0.0142
    31.05 15:0036.4289-0.0225
    31.05 14:0036.5107-0.0054
    31.05 13:0036.3667-0.0357
    31.05 12:0036.6367+0.0952
    31.05 11:0036.5777+0.004
    31.05 10:0036.9879-0.2249
    31.05 09:0037.8926+0.0858
    31.05 08:0038.0095
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 33.097
    макс: 49.0631
    за месяц:
    34.5319
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    06.06.202034.1928+0.4771
    05.06.202033.7157-0.8684
    04.06.202034.5841-0.7234
    03.06.202035.3075-1.4048
    02.06.202036.7123-0.9228
    01.06.202037.6351+0.3464
    31.05.202037.2887-0.4373
    30.05.202037.726-2.0603
    29.05.202039.7863-1.9138
    28.05.202041.7001+0.0778
    27.05.202041.6223-0.9249
    26.05.202042.5472-0.871
    25.05.202043.4182-0.4345
    24.05.202043.8527-0.3444
    23.05.202044.1971-1.0573
    22.05.202045.2544+0.1846
    21.05.202045.0698+1.836
    20.05.202043.2338-0.0115
    19.05.202043.2453+0.5705
    18.05.202042.6748+1.0171
    17.05.202041.6577-1.0981
    16.05.202042.7558+0.2341
    15.05.202042.5217+1.21
    14.05.202041.3117-1.0141
    13.05.202042.3258-3.0798
    12.05.202045.4056-1.4817
    11.05.202046.8873-2.1758
    10.05.202049.0631+6.8463
    09.05.202042.2168+1.4486
    08.05.202040.7682+1.5578
    07.05.202039.2104
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 33.097
    макс: 79.7868
    за квартал:
    34.5319
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    06.06.202034.1928+0.4771
    05.06.202033.7157-0.8684
    04.06.202034.5841-0.7234
    03.06.202035.3075-1.4048
    02.06.202036.7123-0.9228
    01.06.202037.6351+0.3464
    31.05.202037.2887-0.4373
    30.05.202037.726-2.0603
    29.05.202039.7863-1.9138
    28.05.202041.7001+0.0778
    27.05.202041.6223-0.9249
    26.05.202042.5472-0.871
    25.05.202043.4182-0.4345
    24.05.202043.8527-0.3444
    23.05.202044.1971-1.0573
    22.05.202045.2544+0.1846
    21.05.202045.0698+1.836
    20.05.202043.2338-0.0115
    19.05.202043.2453+0.5705
    18.05.202042.6748+1.0171
    17.05.202041.6577-1.0981
    16.05.202042.7558+0.2341
    15.05.202042.5217+1.21
    14.05.202041.3117-1.0141
    13.05.202042.3258-3.0798
    12.05.202045.4056-1.4817
    11.05.202046.8873-2.1758
    10.05.202049.0631+6.8463
    09.05.202042.2168+1.4486
    08.05.202040.7682+1.5578
    07.05.202039.2104+0.7714
    06.05.202038.439-7.8231
    05.05.202046.2621-4.7319
    04.05.202050.994-2.5029
    03.05.202053.4969-0.2586
    02.05.202053.7555-1.7205
    01.05.202055.476-0.0897
    30.04.202055.5657-0.1378
    29.04.202055.7035-0.9959
    28.04.202056.6994-0.8612
    27.04.202057.5606-2.2052
    26.04.202059.7658-0.1566
    25.04.202059.9224-0.1457
    24.04.202060.0681-0.6846
    23.04.202060.7527-1.238
    22.04.202061.9907-0.7912
    21.04.202062.7819+1.3149
    20.04.202061.467+1.4201
    19.04.202060.0469-0.4395
    18.04.202060.4864+2.1351
    17.04.202058.3513-3.7909
    16.04.202062.1422-0.7913
    15.04.202062.9335+1.3975
    14.04.202061.536-1.752
    13.04.202063.288-0.101
    12.04.202063.389+0.0174
    11.04.202063.3716+2.682
    10.04.202060.6896+3.4264
    09.04.202057.2632+0.6995
    08.04.202056.5637+0.6518
    07.04.202055.9119-1.3067
    06.04.202057.2186+0.0799
    05.04.202057.1387+1.4795
    04.04.202055.6592-0.2741
    03.04.202055.9333-2.3808
    02.04.202058.3141-2.5727
    01.04.202060.8868+0.5077
    31.03.202060.3791+0.4018
    30.03.202059.9773-1.9326
    29.03.202061.9099+0.1708
    28.03.202061.7391+4.9079
    27.03.202056.8312-4.2459
    26.03.202061.0771-1.1124
    25.03.202062.1895-0.5376
    24.03.202062.7271-4.5181
    23.03.202067.2452+0.6296
    22.03.202066.6156+1.4273
    21.03.202065.1883+3.9255
    20.03.202061.2628-5.9361
    19.03.202067.1989-7.7785
    18.03.202074.9774-1.6
    17.03.202076.5774-3.2094
    16.03.202079.7868+5.066
    15.03.202074.7208+4.1034
    14.03.202070.6174-1.4206
    13.03.202072.038+18.893
    12.03.202053.145+12.7447
    11.03.202040.4003-0.4478
    10.03.202040.8481+0.1092
    09.03.202040.7389+2.0954
    08.03.202038.6435

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот