Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Chiliz

Курс белорусского рубля к Chiliz

Обновлено: 20.06.2021 05:50:01

=
Калькулятор BYN - CHZ / Обратный расчет: курс Chiliz к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно chiliz, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3189
    макс: 1.4115
    за сутки:
    1.4038  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.06 05:501.4038+0.0066
    20.06 05:401.3972-0.008
    20.06 05:301.4052+0.0031
    20.06 05:201.4021+0.001
    20.06 05:101.4011+0.0109
    20.06 05:001.3902+0.0102
    20.06 04:501.38-0.0005
    20.06 04:401.3805+0.003
    20.06 04:301.3775-0.0043
    20.06 04:201.3818+0.002
    20.06 04:101.3798-0.0153
    20.06 04:031.3951-0.0022
    20.06 04:001.3973-0.0074
    20.06 03:501.4047-0.0065
    20.06 03:301.4112+0.0091
    20.06 03:201.4021-0.0006
    20.06 03:101.4027+0.0105
    20.06 03:001.3922-0.0062
    20.06 02:501.3984+0.0076
    20.06 02:401.3908+0.0067
    20.06 02:301.3841+0.0045
    20.06 02:201.3796-0.0104
    20.06 02:101.39-0.0084
    20.06 02:031.3984+0.0035
    20.06 02:001.3949+0.0013
    20.06 01:501.3936+0.0011
    20.06 01:401.3925+0.0142
    20.06 01:301.3783-0.0026
    20.06 01:201.3809-0.0012
    20.06 01:101.3821+0.0082
    20.06 01:001.3739+0.0035
    20.06 00:501.3704+0.0044
    20.06 00:401.366-0.0011
    20.06 00:301.3671+0.0014
    20.06 00:201.3657-0.0016
    20.06 00:101.3673+0.0022
    20.06 00:031.3651+0.0032
    20.06 00:001.3619-0.0016
    19.06 23:501.3635-0.0038
    19.06 23:401.3673-0.0057
    19.06 23:301.373+0.0089
    19.06 23:201.3641+0.006
    19.06 23:101.3581-0.0047
    19.06 23:001.3628-0.0105
    19.06 22:501.3733+0.0002
    19.06 22:401.3731+0.005
    19.06 22:301.3681-0.0058
    19.06 22:201.3739-0.0055
    19.06 22:101.3794+0.0005
    19.06 22:031.3789+0.0001
    19.06 22:001.3788+0.0005
    19.06 21:501.3783-0.0045
    19.06 21:401.3828-0.0001
    19.06 21:301.3829-0.0045
    19.06 21:201.3874+0.0098
    19.06 21:101.3776+0.0028
    19.06 21:001.3748+0.0007
    19.06 20:501.3741+0.0062
    19.06 20:401.3679+0.0072
    19.06 20:301.3607-0.0046
    19.06 20:201.3653+0.0041
    19.06 20:101.3612+0.0098
    19.06 20:031.3514-0.0024
    19.06 20:001.3538+0.0014
    19.06 19:501.3524+0.0088
    19.06 19:401.3436-0.005
    19.06 19:301.3486+0.0007
    19.06 19:201.3479+0.0038
    19.06 19:101.3441+0.0127
    19.06 19:001.3314-0.0134
    19.06 18:501.3448+0.0038
    19.06 18:401.341+0.0008
    19.06 18:301.3402+0.0046
    19.06 18:201.3356+0.0049
    19.06 18:101.3307+0.0072
    19.06 18:031.3235+0.0011
    19.06 18:001.3224-0.0103
    19.06 17:501.3327+0.0088
    19.06 17:401.3239-0.0076
    19.06 17:301.3315+0.0051
    19.06 17:201.3264-0.009
    19.06 17:101.3354-0.0146
    19.06 17:001.35+0.0076
    19.06 16:501.3424-0.0029
    19.06 16:401.3453+0.0037
    19.06 16:301.3416+0.0009
    19.06 16:201.3407-0.0127
    19.06 16:101.3534+0.0077
    19.06 16:031.3457+0.0015
    19.06 16:001.3442-0.0018
    19.06 15:501.346+0.0189
    19.06 15:401.3271+0.006
    19.06 15:301.3211+0.0001
    19.06 15:201.321-0.0061
    19.06 15:101.3271-0.0104
    19.06 15:001.3375-0.0026
    19.06 14:501.3401-0.0006
    19.06 14:401.3407+0.0004
    19.06 14:301.3403-0.0003
    19.06 14:201.3406-0.0032
    19.06 14:101.3438-0.006
    19.06 14:031.3498-0.0016
    19.06 14:001.3514-0.0021
    19.06 13:501.3535-0.0041
    19.06 13:401.3576-0.0006
    19.06 13:301.3582-0.0071
    19.06 13:201.3653+0.0092
    19.06 13:101.3561+0.0029
    19.06 13:001.3532+0.01
    19.06 12:501.3432+0.0085
    19.06 12:401.3347-0.013
    19.06 12:301.3477+0.0094
    19.06 12:201.3383+0.0017
    19.06 12:101.3366+0.009
    19.06 12:031.3276+0.0008
    19.06 12:001.3268+0.0057
    19.06 11:501.3211-0.0117
    19.06 11:401.3328+0.0035
    19.06 11:301.3293-0.0037
    19.06 11:201.333-0.002
    19.06 11:101.335+0.0161
    19.06 11:001.3189-0.0061
    19.06 10:501.325+0.0006
    19.06 10:401.3244-0.0135
    19.06 10:301.3379-0.0002
    19.06 10:201.3381-0.0432
    19.06 10:101.3813+0.0057
    19.06 10:031.3756-0.001
    19.06 10:001.3766+0.0023
    19.06 09:501.3743+0.002
    19.06 09:401.3723+0.0031
    19.06 09:301.3692-0.0027
    19.06 09:201.3719-0.0006
    19.06 09:101.3725-0.0102
    19.06 09:001.3827+0.0032
    19.06 08:501.3795+0.0033
    19.06 08:401.3762-0.0047
    19.06 08:301.3809-0.0119
    19.06 08:201.3928-0.0051
    19.06 08:101.3979-0.0021
    19.06 08:031.4-0.0108
    19.06 08:001.4108+0.0058
    19.06 07:501.405-0.0002
    19.06 07:401.4052-0.0029
    19.06 07:301.4081-0.0034
    19.06 07:201.4115+0.0042
    19.06 07:101.4073-
    19.06 07:001.4073+0.0043
    19.06 06:501.403+0.0038
    19.06 06:401.3992-0.007
    19.06 06:301.4062+0.0143
    19.06 06:201.3919+0.0023
    19.06 06:101.3896+0.0065
    19.06 06:031.3831-0.0036
    19.06 06:001.3867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1172
    макс: 1.5126
    за неделю:
    1.4038  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0109
    20.06 05:001.3902-0.0022
    20.06 04:001.3973+0.0105
    20.06 03:001.3922+0.0035
    20.06 02:001.3949+0.0082
    20.06 01:001.3739+0.0032
    20.06 00:001.3619-0.0047
    19.06 23:001.3628+0.0001
    19.06 22:001.3788+0.0028
    19.06 21:001.3748-0.0024
    19.06 20:001.3538+0.0127
    19.06 19:001.3314+0.0011
    19.06 18:001.3224-0.0146
    19.06 17:001.35+0.0015
    19.06 16:001.3442-0.0104
    19.06 15:001.3375-0.0016
    19.06 14:001.3514+0.0029
    19.06 13:001.3532+0.0008
    19.06 12:001.3268+0.0161
    19.06 11:001.3189-0.001
    19.06 10:001.3766-0.0102
    19.06 09:001.3827-0.0108
    19.06 08:001.4108-
    19.06 07:001.4073-0.0036
    19.06 06:001.3867-0.0008
    19.06 05:001.3473-0.0066
    19.06 04:001.3681-0.0037
    19.06 03:001.3745+0.0058
    19.06 02:001.3638+0.0007
    19.06 01:001.362+0.0007
    19.06 00:001.3731-0.009
    18.06 23:001.4012-0.0068
    18.06 22:001.4181-0.0028
    18.06 21:001.382+0.0098
    18.06 20:001.3584+0.009
    18.06 19:001.3819+0.0068
    18.06 18:001.3672+0.004
    18.06 17:001.3402-0.0057
    18.06 16:001.3057+0.0035
    18.06 15:001.2945-0.0063
    18.06 14:001.2955+0.0097
    18.06 13:001.2824-0.0023
    18.06 12:001.257-0.0111
    18.06 11:001.2596-0.0041
    18.06 10:001.2755+0.0013
    18.06 09:001.2606+0.0044
    18.06 08:001.2463+0.0019
    18.06 07:001.2578-0.0023
    18.06 06:001.2676+0.0099
    18.06 05:001.2772-0.0072
    18.06 04:001.2535+0.0127
    18.06 03:001.2213-0.003
    18.06 02:001.2267-0.0015
    18.06 01:001.242+0.0006
    18.06 00:001.2302+0.0086
    17.06 23:001.2332+0.005
    17.06 22:001.2341+0.0134
    17.06 21:001.2364+0.001
    17.06 20:001.2064+0.0198
    17.06 19:001.1755-0.0048
    17.06 18:001.1856+0.0075
    17.06 17:001.1856+0.0018
    17.06 16:001.1697-0.0141
    17.06 15:001.2062-0.0048
    17.06 14:001.2185+0.005
    17.06 13:001.2083-0.0008
    17.06 12:001.2088+0.0055
    17.06 11:001.2047+0.0027
    17.06 10:001.2155+0.0107
    17.06 09:001.218-0.0028
    17.06 08:001.2201+0.0049
    17.06 07:001.1956+0.0012
    17.06 06:001.2016+0.0044
    17.06 05:001.2045-0.0008
    17.06 04:001.179-0.0116
    17.06 03:001.1791+0.0066
    17.06 02:001.187-0.0026
    17.06 01:001.1659+0.007
    17.06 00:001.1716+0.0009
    16.06 23:001.1982+0.0043
    16.06 22:001.194-0.0335
    16.06 21:001.225+0.0045
    16.06 20:001.2405-0.0241
    16.06 19:001.2144-0.0046
    16.06 18:001.2057+0.0043
    16.06 17:001.1718-0.0037
    16.06 16:001.1679-0.0084
    16.06 15:001.1824-0.0059
    16.06 14:001.1592+0.0103
    16.06 13:001.1172-0.009
    16.06 12:001.1197-0.0101
    16.06 11:001.1453-0.01
    16.06 10:001.1797-0.0373
    16.06 09:001.2234-0.0012
    16.06 08:001.2302-0.0001
    16.06 07:001.2565+0.0038
    16.06 06:001.2636-0.0021
    16.06 05:001.2655+0.0065
    16.06 04:001.2757-0.0002
    16.06 03:001.2283+0.001
    16.06 02:001.2373+0.0119
    16.06 01:001.2212-0.0047
    16.06 00:001.2808+0.0204
    15.06 23:001.2586+0.0085
    15.06 22:001.23-0.0147
    15.06 21:001.2398-0.0336
    15.06 20:001.2667-0.0065
    15.06 19:001.43-0.0033
    15.06 18:001.4374+0.0066
    15.06 17:001.4075-0.002
    15.06 16:001.4059-0.0081
    15.06 15:001.4175-0.0013
    15.06 14:001.4153-
    15.06 13:001.4082-0.0033
    15.06 12:001.4201+0.005
    15.06 11:001.3958+0.0018
    15.06 10:001.4082-0.0053
    15.06 09:001.3961+0.0006
    15.06 08:001.3858+0.0024
    15.06 07:001.4008-0.0236
    15.06 06:001.4127-0.0037
    15.06 05:001.4477-0.0045
    15.06 04:001.427-0.0168
    15.06 03:001.4356-0.0032
    15.06 02:001.4373+0.002
    15.06 01:001.4349-0.0039
    15.06 00:001.459-0.0129
    14.06 23:001.4605-0.0042
    14.06 22:001.4645+0.0035
    14.06 21:001.4345+0.0103
    14.06 20:001.4228+0.0066
    14.06 19:001.3976-0.0008
    14.06 18:001.4077+0.0045
    14.06 17:001.3951+0.0001
    14.06 16:001.4258+0.0103
    14.06 15:001.4272+0.0006
    14.06 14:001.4218-
    14.06 13:001.4192-
    14.06 12:001.4096-
    14.06 11:001.4105-0.0028
    14.06 10:001.4096-0.0012
    14.06 09:001.4003-0.0018
    14.06 08:001.423+0.0066
    14.06 07:001.4207-0.0005
    14.06 06:001.4061+0.0005
    14.06 05:001.3874+0.0073
    14.06 04:001.3839-0.0084
    14.06 03:001.4055+0.0032
    14.06 02:001.4167-0.0032
    14.06 01:001.4076+0.0027
    14.06 00:001.4002-0.0244
    13.06 23:001.4549+0.0024
    13.06 22:001.4458-0.0005
    13.06 21:001.4592+0.0017
    13.06 20:001.4736+0.0074
    13.06 19:001.4935-0.0009
    13.06 18:001.5105+0.0004
    13.06 17:001.5007-0.0033
    13.06 16:001.4889-0.0121
    13.06 15:001.4932-0.0003
    13.06 14:001.4654+0.0046
    13.06 13:001.454-0.0113
    13.06 12:001.459-0.0157
    13.06 11:001.4954-0.002
    13.06 10:001.4949+0.0067
    13.06 09:001.5126+0.0104
    13.06 08:001.4773-0.0058
    13.06 07:001.5022+0.0037
    13.06 06:001.4893
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.1172
    макс: 1.7705
    за месяц:
      1.4038
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.06.20211.3624+0.0418
    18.06.20211.3206+0.1084
    17.06.20211.2122+0.017
    16.06.20211.1952-0.1513
    15.06.20211.3465-0.0961
    14.06.20211.4426-0.0228
    13.06.20211.4654+0.069
    12.06.20211.3964+0.0818
    11.06.20211.3146-0.3132
    10.06.20211.6278-0.0892
    09.06.20211.717-0.0087
    08.06.20211.7257+0.2338
    07.06.20211.4919+0.0015
    06.06.20211.4904+0.0135
    05.06.20211.4769+0.0131
    04.06.20211.4638+0.0982
    03.06.20211.3656-0.0683
    02.06.20211.4339-0.0093
    01.06.20211.4432-0.0098
    31.05.20211.453-0.0113
    30.05.20211.4643+0.0264
    29.05.20211.4379+0.1077
    28.05.20211.3302-0.0818
    26.05.20211.412-0.1658
    25.05.20211.5778-0.1007
    24.05.20211.6785-0.092
    23.05.20211.7705+0.2387
    22.05.20211.5318+0.2284
    21.05.20211.3034
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.06.20211.3624+0.0418
    18.06.20211.3206+0.1084
    17.06.20211.2122+0.017
    16.06.20211.1952-0.1513
    15.06.20211.3465-0.0961
    14.06.20211.4426-0.0228
    13.06.20211.4654+0.069
    12.06.20211.3964+0.0818
    11.06.20211.3146-0.3132
    10.06.20211.6278-0.0892
    09.06.20211.717-0.0087
    08.06.20211.7257+0.2338
    07.06.20211.4919+0.0015
    06.06.20211.4904+0.0135
    05.06.20211.4769+0.0131
    04.06.20211.4638+0.0982
    03.06.20211.3656-0.0683
    02.06.20211.4339-0.0093
    01.06.20211.4432-0.0098
    31.05.20211.453-0.0113
    30.05.20211.4643+0.0264
    29.05.20211.4379+0.1077
    28.05.20211.3302-0.0818
    26.05.20211.412-0.1658
    25.05.20211.5778-0.1007
    24.05.20211.6785-0.092
    23.05.20211.7705+0.2387
    22.05.20211.5318+0.2284
    21.05.20211.3034-0.0429
    20.05.20211.3463+0.2189
    19.05.20211.1274+0.18727
    18.05.20210.94013-0.01967
    17.05.20210.9598-0.00717
    23.04.20210.96697+0.20261
    22.04.20210.76436+0.05239
    21.04.20210.71197-0.06166
    20.04.20210.77363+0.05037
    19.04.20210.72326+0.72326
    18.04.20210+0.72326
    17.04.20210+0.72326
    16.04.20210+0.72326
    15.04.20210+0.72326
    14.04.20210+0.72326
    13.04.20210+0.72326
    12.04.20210+0.72326
    11.04.20210+0.72326
    10.04.20210+0.72326
    09.04.20210.78628-0.00864
    08.04.20210.79492-0.08149
    07.04.20210.87641+0.04172
    06.04.20210.83469+0.05619
    05.04.20210.7785-0.00371
    04.04.20210.78221+0.01784
    03.04.20210.76437+0.02054
    02.04.20210.74383-0.00735
    01.04.20210.75118+0.00845
    31.03.20210.74273+0.02289
    30.03.20210.71984+0.00343
    29.03.20210.71641-0.00013
    28.03.20210.71654-0.02954
    27.03.20210.74608+0.00336
    26.03.20210.74272-0.03385
    25.03.20210.77657+0.05735
    24.03.20210.71922-0.01967
    23.03.20210.73889+0.03299
    22.03.20210.7059

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот