Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Белорусский рубль » Enjin Coin »

    Курс белорусского рубля к Enjin Coin

    Обновлено: 27.04.2024 04:20:01

    =
    Калькулятор BYN - ENJ / Обратный расчет: курс Enjin Coin к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно enjin coin, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84092
      макс: 0.8924
      за сутки:
      0.8924  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.04 04:200.8924+0.00996
      27.04 04:100.88244+0.00559
      27.04 04:030.87685-0.00327
      27.04 04:000.88012+0.00063
      27.04 03:500.87949+0.00918
      27.04 03:400.87031+0.00131
      27.04 03:300.869+0.00315
      27.04 03:200.86585+0.00017
      27.04 03:100.86568-0.00144
      27.04 03:000.86712-4.0E-5
      27.04 02:500.86716-0.00034
      27.04 02:400.8675+0.00083
      27.04 02:300.86667-0.00108
      27.04 02:200.86775+3.0E-5
      27.04 02:100.86772-0.00117
      27.04 02:030.86889-0.00072
      27.04 02:000.86961-0.0005
      27.04 01:500.87011+0.00459
      27.04 01:400.86552-0.00073
      27.04 01:300.86625+0.00447
      27.04 01:200.86178+0.00358
      27.04 01:100.8582+0.00025
      27.04 01:000.85795-0.00386
      27.04 00:500.86181-0.00151
      27.04 00:400.86332+0.00115
      27.04 00:300.86217+0.00143
      27.04 00:200.86074+0.00174
      27.04 00:100.859-0.00071
      27.04 00:030.85971-0.00023
      27.04 00:000.85994+0.0014
      26.04 23:500.85854+0.00231
      26.04 23:400.85623+0.0009
      26.04 23:300.85533-0.00076
      26.04 23:200.85609-0.00091
      26.04 23:100.857-0.00063
      26.04 23:000.85763-0.00185
      26.04 22:500.85948-0.00127
      26.04 22:400.86075+0.00059
      26.04 22:300.86016+0.00046
      26.04 22:200.8597+0.00047
      26.04 22:100.85923+0.00195
      26.04 22:030.85728-0.00078
      26.04 22:000.85806+1.0E-5
      26.04 21:500.85805-0.00022
      26.04 21:400.85827-0.00197
      26.04 21:300.86024+0.0006
      26.04 21:200.85964+0.00019
      26.04 21:100.85945-0.00064
      26.04 21:000.86009-4.0E-5
      26.04 20:500.86013-0.00153
      26.04 20:400.86166-0.00192
      26.04 20:300.86358-0.00223
      26.04 20:200.86581-0.00145
      26.04 20:100.86726+0.00072
      26.04 20:030.86654-4.0E-5
      26.04 20:000.86658-0.00194
      26.04 19:500.86852+0.00143
      26.04 19:400.86709+0.00019
      26.04 19:300.8669-0.00243
      26.04 19:200.86933+0.00293
      26.04 19:100.8664+0.00023
      26.04 19:000.86617+0.0023
      26.04 18:500.86387-0.00448
      26.04 18:400.86835-0.00415
      26.04 18:300.8725+0.00249
      26.04 18:200.87001-0.00023
      26.04 18:100.87024+0.00405
      26.04 18:030.86619+0.00052
      26.04 18:000.86567+0.00209
      26.04 17:500.86358+0.00876
      26.04 17:400.85482+0.00123
      26.04 17:300.85359+0.00274
      26.04 17:200.85085-0.00766
      26.04 17:100.85851-0.00133
      26.04 17:000.85984-0.00421
      26.04 16:500.86405-0.00204
      26.04 16:400.86609-0.00673
      26.04 16:300.87282-0.00054
      26.04 16:200.87336+0.0048
      26.04 16:100.86856+0.00032
      26.04 16:030.86824-0.00073
      26.04 16:000.86897+0.004
      26.04 15:500.86497+0.00241
      26.04 15:400.86256-0.00295
      26.04 15:300.86551+0.00188
      26.04 15:200.86363+0.00143
      26.04 15:100.8622-0.00187
      26.04 15:000.86407+0.00062
      26.04 14:500.86345-0.00069
      26.04 14:400.86414+0.00047
      26.04 14:300.86367-0.00168
      26.04 14:200.86535-0.00137
      26.04 14:100.86672-0.00056
      26.04 14:030.86728-0.00063
      26.04 14:000.86791+0.00268
      26.04 13:500.86523+0.00253
      26.04 13:400.8627-8.0E-5
      26.04 13:300.86278+0.00325
      26.04 13:200.85953+0.00136
      26.04 13:100.85817-0.00317
      26.04 13:000.86134+0.00207
      26.04 12:500.85927+0.00284
      26.04 12:400.85643-0.00137
      26.04 12:300.8578+0.00221
      26.04 12:200.85559-0.00238
      26.04 12:100.85797+0.0003
      26.04 12:030.85767-0.00085
      26.04 12:000.85852-0.00012
      26.04 11:500.85864+0.0012
      26.04 11:400.85744+0.00281
      26.04 11:300.85463+0.00375
      26.04 11:200.85088-0.00356
      26.04 11:100.85444-0.0032
      26.04 11:000.85764+0.00349
      26.04 10:500.85415-0.00405
      26.04 10:400.8582+0.00441
      26.04 10:300.85379-0.00597
      26.04 10:200.85976+0.00286
      26.04 10:100.8569+0.00027
      26.04 10:030.85663+0.00058
      26.04 10:000.85605-0.00189
      26.04 09:500.85794+0.00313
      26.04 09:400.85481+0.00222
      26.04 09:300.85259+0.00101
      26.04 09:200.85158+0.00382
      26.04 09:100.84776+0.00087
      26.04 09:000.84689-0.00348
      26.04 08:500.85037+0.00196
      26.04 08:400.84841-0.00256
      26.04 08:300.85097+7.0E-5
      26.04 08:200.8509-0.00117
      26.04 08:100.85207-0.00077
      26.04 08:030.85284+0.00069
      26.04 08:000.85215+0.00148
      26.04 07:500.85067-0.00313
      26.04 07:400.8538+0.0005
      26.04 07:300.8533-0.00409
      26.04 07:200.85739+0.00486
      26.04 07:100.85253-0.00094
      26.04 07:000.85347+0.00262
      26.04 06:500.85085+0.00075
      26.04 06:400.8501+0.00245
      26.04 06:300.84765+0.00367
      26.04 06:200.84398-0.00573
      26.04 06:100.84971+0.00421
      26.04 06:030.8455+0.00187
      26.04 06:000.84363-0.00109
      26.04 05:500.84472-6.0E-5
      26.04 05:400.84478+0.00097
      26.04 05:300.84381+0.00289
      26.04 05:200.84092-0.0042
      26.04 05:100.84512+0.00061
      26.04 05:000.84451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80209
      макс: 0.8924
      за неделю:
      0.8924  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.04 04:200.8924+0.00063
      27.04 03:500.87949-4.0E-5
      27.04 02:500.86716-0.0005
      27.04 01:500.87011-0.00386
      27.04 00:500.86181+0.0014
      26.04 23:500.85854-0.00185
      26.04 22:500.85948+1.0E-5
      26.04 21:500.85805-4.0E-5
      26.04 20:500.86013-0.00194
      26.04 19:500.86852+0.0023
      26.04 18:500.86387+0.00209
      26.04 17:500.86358-0.00421
      26.04 16:500.86405+0.004
      26.04 15:500.86497+0.00062
      26.04 14:500.86345+0.00268
      26.04 13:500.86523+0.00207
      26.04 12:500.85927-0.00012
      26.04 11:500.85864+0.00349
      26.04 10:500.85415-0.00189
      26.04 09:500.85794-0.00348
      26.04 08:500.85037+0.00148
      26.04 07:500.85067+0.00262
      26.04 06:500.85085-0.00109
      26.04 05:500.84472+0.00171
      26.04 04:500.8428-0.0036
      26.04 03:500.85263+0.00069
      26.04 02:500.84287+0.00186
      26.04 01:500.84377+0.00221
      26.04 00:500.83449-0.00172
      25.04 23:500.83796-0.00055
      25.04 22:500.84316-0.00014
      25.04 21:500.83977-0.00503
      25.04 20:500.84398-0.00272
      25.04 19:500.84138-0.00068
      25.04 18:500.84905+0.00292
      25.04 17:500.86237+0.00356
      25.04 16:500.86708+0.00093
      25.04 15:500.87013+0.00092
      25.04 14:500.8666+0.00318
      25.04 13:500.87766-0.00193
      25.04 12:500.87182-0.00493
      25.04 11:500.87405-5.0E-5
      25.04 10:500.86812-0.00281
      25.04 09:500.8637+0.00299
      25.04 08:500.86001-0.00078
      25.04 07:500.86381+0.00371
      25.04 06:500.86662-0.00166
      25.04 05:500.86184+0.00576
      25.04 04:500.85481+0.00028
      25.04 03:500.85538+0.00087
      25.04 02:500.86164+0.00183
      25.04 01:500.86257-0.00077
      25.04 00:500.85509+0.00376
      24.04 23:500.85192-0.00077
      24.04 22:500.85064+0.00653
      24.04 21:500.84813-0.00203
      24.04 20:500.84716+0.00121
      24.04 19:500.85687+0.00196
      24.04 18:500.85139-0.00135
      24.04 17:500.84398+0.00084
      24.04 16:500.82134+0.00151
      24.04 15:500.80401-0.00252
      24.04 14:500.80209-0.00376
      24.04 13:500.80817-0.00385
      24.04 12:500.81314+0.00061
      24.04 11:500.81049+0.00049
      24.04 10:500.80615-0.00061
      24.04 09:500.80502+0.00088
      24.04 08:500.80565-0.00296
      24.04 07:500.80651+0.00182
      24.04 06:500.81207+0.00146
      24.04 05:500.81208+0.00185
      24.04 04:500.80625-0.0008
      24.04 03:500.81381+0.00113
      24.04 02:500.82057+0.00426
      24.04 01:500.81774-0.00019
      24.04 00:500.81797+0.00092
      23.04 23:500.81368-0.00088
      23.04 22:500.81773-0.00107
      23.04 21:500.82083+0.00254
      23.04 20:500.81091-0.00054
      23.04 19:500.81305+0.0005
      23.04 18:500.81788-0.0062
      23.04 17:500.8217+0.00053
      23.04 16:500.82237-0.00355
      23.04 15:500.83377-0.00322
      23.04 14:500.83638+0.00147
      23.04 13:500.82721-0.00033
      23.04 12:500.83305-0.00231
      23.04 11:500.83341-0.00402
      23.04 10:500.84105+0.0059
      23.04 09:500.82713+8.0E-5
      23.04 08:500.8272-0.00014
      23.04 07:500.83382+0.00289
      23.04 06:500.82742+0.00451
      23.04 05:500.821+0.00245
      23.04 04:500.81286-0.00148
      23.04 03:500.81482+0.00036
      23.04 02:500.82118-0.00485
      23.04 01:500.81923-0.00031
      23.04 00:500.82155-0.00152
      22.04 23:500.82191-0.00035
      22.04 22:500.82181+0.00202
      22.04 21:500.81633-0.00338
      22.04 20:500.81912+0.00272
      22.04 19:500.82551-0.00035
      22.04 18:500.82368+0.00081
      22.04 17:500.82519-0.00175
      22.04 16:500.82204-0.00286
      22.04 15:500.82128+0.00313
      22.04 14:500.81374+0.00091
      22.04 13:500.80968-0.00238
      22.04 12:500.8144+0.00211
      22.04 11:500.82095-0.00052
      22.04 10:500.81907+0.00254
      22.04 09:500.80862-0.00053
      22.04 08:500.81342-0.00252
      22.04 07:500.81732-0.00206
      22.04 06:500.81975-0.00045
      22.04 05:500.83979+0.00486
      22.04 04:500.83695-0.00215
      22.04 03:500.83989+0.00178
      22.04 02:500.83835+0.00061
      22.04 01:500.8376-0.0004
      22.04 00:500.83919-0.00452
      21.04 23:500.84839-0.00109
      21.04 22:500.84937-0.00079
      21.04 21:500.85255-0.00173
      21.04 20:500.85068-0.00263
      21.04 19:500.85626+0.00462
      21.04 18:500.83608+0.00129
      21.04 17:500.84002+0.00424
      21.04 16:500.83909+0.00394
      21.04 15:500.82911+0.00089
      21.04 14:500.82547-0.00268
      21.04 13:500.82907-0.00106
      21.04 12:500.8314+0.00345
      21.04 11:500.82501-0.00178
      21.04 10:500.82439+0.00061
      21.04 09:500.81916-2.0E-5
      21.04 08:500.819-0.00281
      21.04 07:500.81815+2.0E-5
      21.04 06:500.81555-0.00168
      21.04 05:500.81288+0.001
      21.04 04:500.81413-0.00394
      21.04 03:500.82238-0.00125
      21.04 02:500.81148+0.00071
      21.04 01:500.81351-0.00095
      21.04 00:500.81376-0.00055
      20.04 23:500.81237-0.0026
      20.04 22:500.8132-0.0008
      20.04 21:500.8142-0.00506
      20.04 20:500.8187+0.00137
      20.04 19:500.82866-0.00049
      20.04 18:500.83961-0.00173
      20.04 17:500.8588+0.00018
      20.04 16:500.85718-0.00101
      20.04 15:500.85917-
      20.04 14:500.86616-0.00234
      20.04 13:500.8656+0.0021
      20.04 12:500.86698+0.00309
      20.04 11:500.86164+0.00188
      20.04 10:500.8545+0.00177
      20.04 09:500.85105-7.0E-5
      20.04 08:500.85375+0.00173
      20.04 07:500.85127-0.00074
      20.04 06:500.85886+0.00289
      20.04 05:500.85169-0.00086
      20.04 04:500.85428
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.55871
      макс: 0.90837
      за месяц:
      0.8924  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.04.20240.86048+0.00433
      25.04.20240.85615+0.02757
      24.04.20240.82858+0.00752
      23.04.20240.82106+0.00022
      22.04.20240.82084-0.01122
      21.04.20240.83206-0.01029
      20.04.20240.84235-0.02493
      19.04.20240.86728-0.02348
      18.04.20240.89076-0.01761
      17.04.20240.90837+0.00262
      16.04.20240.90575+0.03804
      15.04.20240.86771-0.02963
      14.04.20240.89734+0.04986
      13.04.20240.84748+0.15907
      12.04.20240.68841+0.05183
      11.04.20240.63658-0.00677
      10.04.20240.64335+0.0364
      09.04.20240.60695-0.00349
      08.04.20240.61044-0.02112
      07.04.20240.63156-0.01163
      06.04.20240.64319-0.01572
      05.04.20240.65891+0.01882
      04.04.20240.64009-0.00248
      03.04.20240.64257-0.00332
      02.04.20240.64589+0.04723
      01.04.20240.59866+0.0318
      31.03.20240.56686-0.00316
      30.03.20240.57002-0.00274
      29.03.20240.57276+0.00685
      28.03.20240.56591+0.0072
      27.03.20240.55871
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.43053
      макс: 1.0314
      за квартал:
      0.8924  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.04.20240.86048+0.00433
      25.04.20240.85615+0.02757
      24.04.20240.82858+0.00752
      23.04.20240.82106+0.00022
      22.04.20240.82084-0.01122
      21.04.20240.83206-0.01029
      20.04.20240.84235-0.02493
      19.04.20240.86728-0.02348
      18.04.20240.89076-0.01761
      17.04.20240.90837+0.00262
      16.04.20240.90575+0.03804
      15.04.20240.86771-0.02963
      14.04.20240.89734+0.04986
      13.04.20240.84748+0.15907
      12.04.20240.68841+0.05183
      11.04.20240.63658-0.00677
      10.04.20240.64335+0.0364
      09.04.20240.60695-0.00349
      08.04.20240.61044-0.02112
      07.04.20240.63156-0.01163
      06.04.20240.64319-0.01572
      05.04.20240.65891+0.01882
      04.04.20240.64009-0.00248
      03.04.20240.64257-0.00332
      02.04.20240.64589+0.04723
      01.04.20240.59866+0.0318
      31.03.20240.56686-0.00316
      30.03.20240.57002-0.00274
      29.03.20240.57276+0.00685
      28.03.20240.56591+0.0072
      27.03.20240.55871+0.02378
      26.03.20240.53493-0.0164
      25.03.20240.55133-0.02085
      24.03.20240.57218+0.0038
      23.03.20240.56838+0.0002
      22.03.20240.56818+0.01119
      21.03.20240.55699-0.0321
      20.03.20240.58909-0.01245
      19.03.20240.60154+0.0565
      18.03.20240.54504+0.01463
      17.03.20240.53041+0.01782
      16.03.20240.51259+0.01552
      15.03.20240.49707+0.0448
      14.03.20240.45227+0.02174
      13.03.20240.43053-0.00319
      12.03.20240.43372+0.00188
      11.03.20240.43184+0.00065
      10.03.20240.43119-0.0236
      09.03.20240.45479-0.03968
      08.03.20240.49447-0.01625
      07.03.20240.51072-0.02373
      06.03.20240.53445+0.0145
      05.03.20240.51995+0.01069
      04.03.20240.50926-0.03074
      03.03.20240.54-0.04186
      02.03.20240.58186-0.0457
      01.03.20240.62756-0.0224
      29.02.20240.64996-0.03331
      28.02.20240.68327-0.03233
      27.02.20240.7156-0.05903
      26.02.20240.77463-0.03061
      25.02.20240.80524-0.00269
      24.02.20240.80793-0.04095
      23.02.20240.84888-0.00763
      22.02.20240.85651-0.00628
      21.02.20240.86279+0.04955
      20.02.20240.81324-0.01322
      19.02.20240.82646-0.03568
      18.02.20240.86214-0.0133
      17.02.20240.87544+0.0126
      16.02.20240.86284-0.00496
      15.02.20240.8678-0.02687
      14.02.20240.89467-0.02678
      13.02.20240.92145-0.01662
      12.02.20240.93807-0.00565
      11.02.20240.94372-0.01113
      10.02.20240.95485-0.00895
      09.02.20240.9638-0.02271
      08.02.20240.98651-0.02029
      07.02.20241.0068-0.0221
      06.02.20241.0289-0.0025
      05.02.20241.0314+0.0153
      04.02.20241.0161+0.02106
      03.02.20240.99504+0.00234
      02.02.20240.9927-0.0082
      01.02.20241.0009+0.02051
      31.01.20240.98039+0.02529
      30.01.20240.9551-0.00981
      29.01.20240.96491+0.00219
      28.01.20240.96272-0.00464
      27.01.20240.96736

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.