Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Enjin Coin
- Биткоин 63799.04
- Эфириум 3131.86
- Tether 0.9999
- Binance Coin 601.77
- Solana 143.03
- USD Coin 0.99983
- Lido Staked ETH 3128.71
- Рипл 0.52306
- Dogecoin 0.14905
- Tokamak Network 5.3738
- Cardano 0.46576
- SHIBA INU 2.545E-5
- Avalanche 35.0166
- TRON 0.1196
- Wrapped TRON 0.11947
- Wrapped Bitcoin 63747.29
- Polkadot 6.8101
- Bitcoin Cash 484.76
- ChainLink 14.6587
- NEAR Protocol 7.0033
Курс Enjin Coin к белорусскому рублю
Обновлено: 26.04.2024 20:30:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 1.158 BYN, а общий объем торгов за 24 часа – 57 054 207 BYN.
Рыночная капитализация составляет 1 597 818 227 BYN. За последние 24 часа курс Enjin Coin относительно белорусского рубля снизился на -2.85%. Изменение за неделю составило -0.86%.
| = | ||
| Калькулятор ENJ - BYN / Обратный расчет: курс белорусского рубля к Enjin Coin | ||
| 33% | 67% |
Графики
Динамика изменения курса enjin coin относительно белорусского рубля, за 1 ENJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.145макс: 1.2008за сутки:
1.158 Таблица изменений курса enjin coin : показать
Дата Курс +/- 26.04 20:30 1.158 +0.003 26.04 20:20 1.155 +0.0019 26.04 20:10 1.1531 -0.0009 26.04 20:03 1.154 - 26.04 20:00 1.154 +0.0026 26.04 19:50 1.1514 -0.0019 26.04 19:40 1.1533 -0.0002 26.04 19:30 1.1535 +0.0032 26.04 19:20 1.1503 -0.0039 26.04 19:10 1.1542 -0.0003 26.04 19:00 1.1545 -0.0031 26.04 18:50 1.1576 +0.006 26.04 18:40 1.1516 +0.0055 26.04 18:30 1.1461 -0.0033 26.04 18:20 1.1494 +0.0003 26.04 18:10 1.1491 -0.0054 26.04 18:03 1.1545 -0.0007 26.04 18:00 1.1552 -0.0028 26.04 17:50 1.158 -0.0118 26.04 17:40 1.1698 -0.0017 26.04 17:30 1.1715 -0.0038 26.04 17:20 1.1753 +0.0105 26.04 17:10 1.1648 +0.0018 26.04 17:00 1.163 +0.0057 26.04 16:50 1.1573 +0.0027 26.04 16:40 1.1546 +0.0089 26.04 16:30 1.1457 +0.0007 26.04 16:20 1.145 -0.0063 26.04 16:10 1.1513 -0.0005 26.04 16:03 1.1518 +0.001 26.04 16:00 1.1508 -0.0053 26.04 15:50 1.1561 -0.0032 26.04 15:40 1.1593 +0.0039 26.04 15:30 1.1554 -0.0025 26.04 15:20 1.1579 -0.0019 26.04 15:10 1.1598 +0.0025 26.04 15:00 1.1573 -0.0008 26.04 14:50 1.1581 +0.0009 26.04 14:40 1.1572 -0.0007 26.04 14:30 1.1579 +0.0023 26.04 14:20 1.1556 +0.0018 26.04 14:10 1.1538 +0.0008 26.04 14:03 1.153 +0.0008 26.04 14:00 1.1522 -0.0036 26.04 13:50 1.1558 -0.0034 26.04 13:40 1.1592 +0.0002 26.04 13:30 1.159 -0.0044 26.04 13:20 1.1634 -0.0019 26.04 13:10 1.1653 +0.0043 26.04 13:00 1.161 -0.0028 26.04 12:50 1.1638 -0.0038 26.04 12:40 1.1676 +0.0018 26.04 12:30 1.1658 -0.003 26.04 12:20 1.1688 +0.0033 26.04 12:10 1.1655 -0.0004 26.04 12:03 1.1659 +0.0011 26.04 12:00 1.1648 +0.0002 26.04 11:50 1.1646 -0.0017 26.04 11:40 1.1663 -0.0038 26.04 11:30 1.1701 -0.0052 26.04 11:20 1.1753 +0.0049 26.04 11:10 1.1704 +0.0044 26.04 11:00 1.166 -0.0047 26.04 10:50 1.1707 +0.0055 26.04 10:40 1.1652 -0.006 26.04 10:30 1.1712 +0.0081 26.04 10:20 1.1631 -0.0039 26.04 10:10 1.167 -0.0004 26.04 10:03 1.1674 -0.0008 26.04 10:00 1.1682 +0.0026 26.04 09:50 1.1656 -0.0043 26.04 09:40 1.1699 -0.003 26.04 09:30 1.1729 -0.0014 26.04 09:20 1.1743 -0.0053 26.04 09:10 1.1796 -0.0012 26.04 09:00 1.1808 +0.0048 26.04 08:50 1.176 -0.0027 26.04 08:40 1.1787 +0.0036 26.04 08:30 1.1751 -0.0001 26.04 08:20 1.1752 +0.0016 26.04 08:10 1.1736 +0.001 26.04 08:03 1.1726 -0.0009 26.04 08:00 1.1735 -0.002 26.04 07:50 1.1755 +0.0043 26.04 07:40 1.1712 -0.0007 26.04 07:30 1.1719 +0.0056 26.04 07:20 1.1663 -0.0067 26.04 07:10 1.173 +0.0013 26.04 07:00 1.1717 -0.0036 26.04 06:50 1.1753 -0.001 26.04 06:40 1.1763 -0.0034 26.04 06:30 1.1797 -0.0052 26.04 06:20 1.1849 +0.008 26.04 06:10 1.1769 -0.0058 26.04 06:03 1.1827 -0.0027 26.04 06:00 1.1854 +0.0016 26.04 05:50 1.1838 +0.0001 26.04 05:40 1.1837 -0.0014 26.04 05:30 1.1851 -0.0041 26.04 05:20 1.1892 +0.0059 26.04 05:10 1.1833 -0.0008 26.04 05:00 1.1841 -0.0024 26.04 04:50 1.1865 +0.02 26.04 04:40 1.1665 +0.0023 26.04 04:30 1.1642 -0.002 26.04 04:20 1.1662 -0.0031 26.04 04:10 1.1693 -0.009 26.04 04:03 1.1783 +0.0005 26.04 04:00 1.1778 +0.005 26.04 03:50 1.1728 -0.0073 26.04 03:40 1.1801 +0.0015 26.04 03:30 1.1786 -0.0036 26.04 03:20 1.1822 -0.0054 26.04 03:10 1.1876 +0.0021 26.04 03:00 1.1855 -0.0009 26.04 02:50 1.1864 - 26.04 02:40 1.1864 +0.0013 26.04 02:30 1.1851 +0.0001 26.04 02:20 1.185 -0.0009 26.04 02:10 1.1859 +0.0029 26.04 02:03 1.183 +0.0005 26.04 02:00 1.1825 -0.0027 26.04 01:50 1.1852 -0.0021 26.04 01:40 1.1873 -0.0011 26.04 01:30 1.1884 -0.003 26.04 01:20 1.1914 -0.0003 26.04 01:10 1.1917 -0.0035 26.04 01:00 1.1952 -0.0031 26.04 00:50 1.1983 -0.0025 26.04 00:40 1.2008 +0.0028 26.04 00:30 1.198 -0.0019 26.04 00:20 1.1999 +0.0044 26.04 00:10 1.1955 -0.0005 26.04 00:03 1.196 +0.0002 26.04 00:00 1.1958 +0.0024 25.04 23:50 1.1934 +0.0001 25.04 23:40 1.1933 +0.0029 25.04 23:30 1.1904 +0.0045 25.04 23:20 1.1859 -0.0095 25.04 23:10 1.1954 +0.0086 25.04 23:00 1.1868 +0.0008 25.04 22:50 1.186 +0.001 25.04 22:40 1.185 -0.0025 25.04 22:30 1.1875 -0.0019 25.04 22:20 1.1894 -0.0036 25.04 22:10 1.193 -0.0002 25.04 22:03 1.1932 +0.0022 25.04 22:00 1.191 +0.0002 25.04 21:50 1.1908 +0.0053 25.04 21:40 1.1855 -0.0057 25.04 21:30 1.1912 +0.0016 25.04 21:20 1.1896 +0.0015 25.04 21:10 1.1881 -0.0039 25.04 21:00 1.192 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1394макс: 1.2467за неделю:
1.158 Таблица изменений курса enjin coin : показать
Дата Курс +/- 26.04 20:30 1.158 +0.0026 26.04 19:50 1.1514 -0.0031 26.04 18:50 1.1576 -0.0028 26.04 17:50 1.158 +0.0057 26.04 16:50 1.1573 -0.0053 26.04 15:50 1.1561 -0.0008 26.04 14:50 1.1581 -0.0036 26.04 13:50 1.1558 -0.0028 26.04 12:50 1.1638 +0.0002 26.04 11:50 1.1646 -0.0047 26.04 10:50 1.1707 +0.0026 26.04 09:50 1.1656 +0.0048 26.04 08:50 1.176 -0.002 26.04 07:50 1.1755 -0.0036 26.04 06:50 1.1753 +0.0016 26.04 05:50 1.1838 -0.0024 26.04 04:50 1.1865 +0.005 26.04 03:50 1.1728 -0.0009 26.04 02:50 1.1864 -0.0027 26.04 01:50 1.1852 -0.0031 26.04 00:50 1.1983 +0.0024 25.04 23:50 1.1934 +0.0008 25.04 22:50 1.186 +0.0002 25.04 21:50 1.1908 +0.0071 25.04 20:50 1.1849 +0.0039 25.04 19:50 1.1885 +0.0009 25.04 18:50 1.1778 -0.0039 25.04 17:50 1.1596 -0.0047 25.04 16:50 1.1533 -0.0012 25.04 15:50 1.1492 -0.0012 25.04 14:50 1.1539 -0.0041 25.04 13:50 1.1394 +0.0026 25.04 12:50 1.147 +0.0065 25.04 11:50 1.1441 +0.0001 25.04 10:50 1.1519 +0.0038 25.04 09:50 1.1578 -0.004 25.04 08:50 1.1628 +0.001 25.04 07:50 1.1577 -0.0049 25.04 06:50 1.1539 +0.0022 25.04 05:50 1.1603 -0.0078 25.04 04:50 1.1698 -0.0004 25.04 03:50 1.1691 -0.0012 25.04 02:50 1.1606 -0.0024 25.04 01:50 1.1593 +0.001 25.04 00:50 1.1695 -0.0051 24.04 23:50 1.1738 +0.0011 24.04 22:50 1.1756 -0.009 24.04 21:50 1.1791 +0.0028 24.04 20:50 1.1804 -0.0016 24.04 19:50 1.167 -0.0027 24.04 18:50 1.1746 +0.0019 24.04 17:50 1.1849 -0.0012 24.04 16:50 1.2175 -0.0024 24.04 15:50 1.2438 +0.004 24.04 14:50 1.2467 +0.0058 24.04 13:50 1.2374 +0.0058 24.04 12:50 1.2298 -0.0009 24.04 11:50 1.2338 -0.0008 24.04 10:50 1.2405 +0.0009 24.04 09:50 1.2422 -0.0013 24.04 08:50 1.2412 +0.0046 24.04 07:50 1.2399 -0.0027 24.04 06:50 1.2314 -0.0022 24.04 05:50 1.2314 -0.0028 24.04 04:50 1.2403 +0.0012 24.04 03:50 1.2288 -0.0017 24.04 02:50 1.2187 -0.0064 24.04 01:50 1.2229 +0.0003 24.04 00:50 1.2225 -0.0014 23.04 23:50 1.229 +0.0013 23.04 22:50 1.2229 +0.0016 23.04 21:50 1.2183 -0.0039 23.04 20:50 1.2332 +0.0008 23.04 19:50 1.2299 -0.0008 23.04 18:50 1.2227 +0.0092 23.04 17:50 1.217 -0.0008 23.04 16:50 1.216 +0.0051 23.04 15:50 1.1994 +0.0046 23.04 14:50 1.1956 -0.0022 23.04 13:50 1.2089 +0.0005 23.04 12:50 1.2004 +0.0033 23.04 11:50 1.1999 +0.0057 23.04 10:50 1.189 -0.0086 23.04 09:50 1.209 -0.0001 23.04 08:50 1.2089 +0.0002 23.04 07:50 1.1993 -0.0042 23.04 06:50 1.2086 -0.0066 23.04 05:50 1.218 -0.0037 23.04 04:50 1.2302 +0.0022 23.04 03:50 1.2273 -0.0006 23.04 02:50 1.2178 +0.0072 23.04 01:50 1.2207 +0.0005 23.04 00:50 1.2172 +0.0022 22.04 23:50 1.2167 +0.0005 22.04 22:50 1.2168 -0.003 22.04 21:50 1.225 +0.0051 22.04 20:50 1.2208 -0.004 22.04 19:50 1.2114 +0.0005 22.04 18:50 1.2141 -0.0012 22.04 17:50 1.2118 +0.0026 22.04 16:50 1.2165 +0.0043 22.04 15:50 1.2176 -0.0047 22.04 14:50 1.2289 -0.0014 22.04 13:50 1.2351 +0.0036 22.04 12:50 1.2279 -0.0031 22.04 11:50 1.2181 +0.0008 22.04 10:50 1.2209 -0.0039 22.04 09:50 1.2367 +0.0008 22.04 08:50 1.2294 +0.0038 22.04 07:50 1.2235 +0.0031 22.04 06:50 1.2199 +0.0006 22.04 05:50 1.1908 -0.0069 22.04 04:50 1.1948 +0.0031 22.04 03:50 1.1906 -0.0025 22.04 02:50 1.1928 -0.0009 22.04 01:50 1.1939 +0.0006 22.04 00:50 1.1916 +0.0063 21.04 23:50 1.1787 +0.0016 21.04 22:50 1.1773 +0.001 21.04 21:50 1.173 +0.0024 21.04 20:50 1.1755 +0.0036 21.04 19:50 1.1679 -0.0066 21.04 18:50 1.1961 -0.0018 21.04 17:50 1.1904 -0.006 21.04 16:50 1.1918 -0.0057 21.04 15:50 1.2061 -0.0013 21.04 14:50 1.2114 +0.0039 21.04 13:50 1.2062 +0.0015 21.04 12:50 1.2028 -0.005 21.04 11:50 1.2121 +0.0026 21.04 10:50 1.213 -0.0009 21.04 09:50 1.2208 - 21.04 08:50 1.221 +0.0042 21.04 07:50 1.2223 -0.0001 21.04 06:50 1.2262 +0.0025 21.04 05:50 1.2302 -0.0015 21.04 04:50 1.2283 +0.0058 21.04 03:50 1.216 +0.0019 21.04 02:50 1.2323 -0.001 21.04 01:50 1.2292 +0.0014 21.04 00:50 1.2289 +0.0008 20.04 23:50 1.231 +0.0039 20.04 22:50 1.2297 +0.0012 20.04 21:50 1.2282 +0.0076 20.04 20:50 1.2214 -0.002 20.04 19:50 1.2068 +0.0007 20.04 18:50 1.191 +0.0024 20.04 17:50 1.1644 -0.0002 20.04 16:50 1.1666 +0.0014 20.04 15:50 1.1639 - 20.04 14:50 1.1545 +0.0031 20.04 13:50 1.1553 -0.0028 20.04 12:50 1.1534 -0.0042 20.04 11:50 1.1606 -0.0026 20.04 10:50 1.1703 -0.0024 20.04 09:50 1.175 +0.0001 20.04 08:50 1.1713 -0.0024 20.04 07:50 1.1747 +0.001 20.04 06:50 1.1643 -0.0039 20.04 05:50 1.1741 +0.0012 20.04 04:50 1.1706 -0.0016 20.04 03:50 1.1548 +0.0022 20.04 02:50 1.1577 -0.0024 20.04 01:50 1.168 +0.0011 20.04 00:50 1.1715 +0.0035 19.04 23:50 1.1582 +0.0044 19.04 22:50 1.1717 +0.0001 19.04 21:50 1.1681 -
* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
мин: 1.1009макс: 1.8694за месяц:
Таблица изменений курса enjin coin : показать1.158 Дата Курс +/- 25.04.2024 1.168 -0.0389 24.04.2024 1.2069 -0.011 23.04.2024 1.2179 -0.0004 22.04.2024 1.2183 +0.0165 21.04.2024 1.2018 +0.0146 20.04.2024 1.1872 +0.0342 19.04.2024 1.153 +0.0304 18.04.2024 1.1226 +0.0217 17.04.2024 1.1009 -0.0032 16.04.2024 1.1041 -0.0484 15.04.2024 1.1525 +0.0381 14.04.2024 1.1144 -0.0656 13.04.2024 1.18 -0.2726 12.04.2024 1.4526 -0.1183 11.04.2024 1.5709 +0.0165 10.04.2024 1.5544 -0.0932 09.04.2024 1.6476 +0.0094 08.04.2024 1.6382 +0.0548 07.04.2024 1.5834 +0.0287 06.04.2024 1.5547 +0.037 05.04.2024 1.5177 -0.0446 04.04.2024 1.5623 +0.0061 03.04.2024 1.5562 +0.0079 02.04.2024 1.5483 -0.1221 01.04.2024 1.6704 -0.0937 31.03.2024 1.7641 +0.0098 30.03.2024 1.7543 +0.0084 29.03.2024 1.7459 -0.0212 28.03.2024 1.7671 -0.0227 27.03.2024 1.7898 -0.0796 26.03.2024 1.8694 -
* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
Таблица изменений курса enjin coin : показать
Дата Курс +/- 25.04.2024 1.168 -0.0389 24.04.2024 1.2069 -0.011 23.04.2024 1.2179 -0.0004 22.04.2024 1.2183 +0.0165 21.04.2024 1.2018 +0.0146 20.04.2024 1.1872 +0.0342 19.04.2024 1.153 +0.0304 18.04.2024 1.1226 +0.0217 17.04.2024 1.1009 -0.0032 16.04.2024 1.1041 -0.0484 15.04.2024 1.1525 +0.0381 14.04.2024 1.1144 -0.0656 13.04.2024 1.18 -0.2726 12.04.2024 1.4526 -0.1183 11.04.2024 1.5709 +0.0165 10.04.2024 1.5544 -0.0932 09.04.2024 1.6476 +0.0094 08.04.2024 1.6382 +0.0548 07.04.2024 1.5834 +0.0287 06.04.2024 1.5547 +0.037 05.04.2024 1.5177 -0.0446 04.04.2024 1.5623 +0.0061 03.04.2024 1.5562 +0.0079 02.04.2024 1.5483 -0.1221 01.04.2024 1.6704 -0.0937 31.03.2024 1.7641 +0.0098 30.03.2024 1.7543 +0.0084 29.03.2024 1.7459 -0.0212 28.03.2024 1.7671 -0.0227 27.03.2024 1.7898 -0.0796 26.03.2024 1.8694 +0.0556 25.03.2024 1.8138 +0.0661 24.03.2024 1.7477 -0.0117 23.03.2024 1.7594 -0.0006 22.03.2024 1.76 -0.0354 21.03.2024 1.7954 +0.0979 20.03.2024 1.6975 +0.0351 19.03.2024 1.6624 -0.1723 18.03.2024 1.8347 -0.0506 17.03.2024 1.8853 -0.0656 16.03.2024 1.9509 -0.0609 15.03.2024 2.0118 -0.1993 14.03.2024 2.2111 -0.1116 13.03.2024 2.3227 +0.0171 12.03.2024 2.3056 -0.0101 11.03.2024 2.3157 -0.0035 10.03.2024 2.3192 +0.1204 09.03.2024 2.1988 +0.1764 08.03.2024 2.0224 +0.0644 07.03.2024 1.958 +0.0869 06.03.2024 1.8711 -0.0522 05.03.2024 1.9233 -0.0403 04.03.2024 1.9636 +0.1117 03.03.2024 1.8519 +0.1333 02.03.2024 1.7186 +0.1251 01.03.2024 1.5935 +0.055 29.02.2024 1.5385 +0.0749 28.02.2024 1.4636 +0.0662 27.02.2024 1.3974 +0.1065 26.02.2024 1.2909 +0.049 25.02.2024 1.2419 +0.0042 24.02.2024 1.2377 +0.0597 23.02.2024 1.178 +0.0105 22.02.2024 1.1675 +0.0085 21.02.2024 1.159 -0.0707 20.02.2024 1.2297 +0.0197 19.02.2024 1.21 +0.0501 18.02.2024 1.1599 +0.0176 17.02.2024 1.1423 -0.0167 16.02.2024 1.159 +0.0067 15.02.2024 1.1523 +0.0346 14.02.2024 1.1177 +0.0324 13.02.2024 1.0853 +0.0193 12.02.2024 1.066 +0.0064 11.02.2024 1.0596 +0.0123 10.02.2024 1.0473 +0.0097 09.02.2024 1.0376 +0.0239 08.02.2024 1.0137 +0.02045 07.02.2024 0.99325 +0.02131 06.02.2024 0.97194 +0.00241 05.02.2024 0.96953 -0.01464 04.02.2024 0.98417 -0.02083 03.02.2024 1.005 -0.0024 02.02.2024 1.0074 +0.00834 01.02.2024 0.99906 -0.02094 31.01.2024 1.02 -0.027 30.01.2024 1.047 +0.0106 29.01.2024 1.0364 -0.0023 28.01.2024 1.0387 +0.005 27.01.2024 1.0337 +1.0337 26.01.2024 0