Курсы криптовалют к Klaytn

Биткоин 60830.63
Эфириум 2914.6
Tether 0.99996
Binance Coin 583.1
Solana 144.33
USD Coin 1.0003
Рипл 0.50369
Lido Staked ETH 2915.5
Tokamak Network 6.8184
Dogecoin 0.14453
Cardano 0.44756
SHIBA INU 2.261E-5
Avalanche 33.6319
Wrapped TRON 0.1272
TRON 0.12677
Polkadot 6.7322
Wrapped Bitcoin 60824.9
Bitcoin Cash 430.8
ChainLink 13.6526
NEAR Protocol 7.2286

Все криптовалюты » Белорусский рубль » Klaytn »

Курс белорусского рубля к Klaytn

Обновлено: 11.05.2024 06:10:01


	=
Калькулятор BYN - KLAY / Обратный расчет: курс Klaytn к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно klaytn, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5797

макс: 1.7033

за сутки:

1.6799

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
11.05 06:10	1.6799	+0.0011
11.05 06:03	1.6788	+0.0001
11.05 06:00	1.6787	+0.0006
11.05 05:50	1.6781	-0.0048
11.05 05:40	1.6829	-0.0053
11.05 05:30	1.6882	+0.0003
11.05 05:20	1.6879	+0.0046
11.05 05:10	1.6833	+0.002
11.05 05:00	1.6813	+0.003
11.05 04:50	1.6783	+0.0033
11.05 04:40	1.675	+0.0056
11.05 04:30	1.6694	+0.0007
11.05 04:20	1.6687	-0.0092
11.05 04:10	1.6779	-0.0071
11.05 04:03	1.685	+0.0015
11.05 04:00	1.6835	-0.0016
11.05 03:50	1.6851	+0.0034
11.05 03:40	1.6817	+0.0042
11.05 03:30	1.6775	+0.0008
11.05 03:20	1.6767	+0.0012
11.05 03:10	1.6755	-0.0011
11.05 03:00	1.6766	+0.0013
11.05 02:50	1.6753	-0.0061
11.05 02:40	1.6814	-0.0027
11.05 02:30	1.6841	+0.0008
11.05 02:20	1.6833	-0.0034
11.05 02:10	1.6867	-0.0026
11.05 02:03	1.6893	+0.0001
11.05 02:00	1.6892	-0.0011
11.05 01:50	1.6903	-0.0034
11.05 01:40	1.6937	+0.0026
11.05 01:30	1.6911	+0.0041
11.05 01:20	1.687	+0.0012
11.05 01:10	1.6858	-0.0004
11.05 01:00	1.6862	-0.0022
11.05 00:50	1.6884	-0.0004
11.05 00:40	1.6888	-0.0048
11.05 00:30	1.6936	-0.0036
11.05 00:20	1.6972	+0.0008
11.05 00:10	1.6964	-0.0009
11.05 00:03	1.6973	-0.0004
11.05 00:00	1.6977	-0.0037
10.05 23:50	1.7014	-0.0019
10.05 23:40	1.7033	+0.0001
10.05 23:30	1.7032	+0.0108
10.05 23:20	1.6924	-0.0047
10.05 23:10	1.6971	-0.0025
10.05 23:00	1.6996	+0.0005
10.05 22:50	1.6991	-0.0003
10.05 22:40	1.6994	+0.0018
10.05 22:30	1.6976	+0.0028
10.05 22:20	1.6948	+0.0028
10.05 22:10	1.692	-0.0025
10.05 22:03	1.6945	-0.0002
10.05 22:00	1.6947	+0.0008
10.05 21:50	1.6939	-0.0042
10.05 21:40	1.6981	-0.0001
10.05 21:30	1.6982	+0.0038
10.05 21:20	1.6944	-0.0036
10.05 21:10	1.698	+0.0009
10.05 21:00	1.6971	+0.0065
10.05 20:50	1.6906	-0.0051
10.05 20:40	1.6957	+0.0023
10.05 20:30	1.6934	+0.0121
10.05 20:20	1.6813	+0.0023
10.05 20:10	1.679	+0.0043
10.05 20:03	1.6747	+0.0011
10.05 20:00	1.6736	-0.007
10.05 19:50	1.6806	-0.0025
10.05 19:40	1.6831	+0.0106
10.05 19:30	1.6725	-0.0001
10.05 19:20	1.6726	-0.0177
10.05 19:10	1.6903	+0.0155
10.05 19:00	1.6748	-0.001
10.05 18:50	1.6758	+0.009
10.05 18:40	1.6668	+0.0023
10.05 18:30	1.6645	-0.0094
10.05 18:20	1.6739	+0.0083
10.05 18:10	1.6656	-0.0022
10.05 18:03	1.6678	+0.0025
10.05 18:00	1.6653	+0.0194
10.05 17:50	1.6459	+0.0065
10.05 17:40	1.6394	+0.0087
10.05 17:30	1.6307	+0.0109
10.05 17:20	1.6198	+0.0146
10.05 17:10	1.6052	+0.001
10.05 17:00	1.6042	-0.0034
10.05 16:50	1.6076	-0.0005
10.05 16:40	1.6081	-0.002
10.05 16:30	1.6101	+0.0039
10.05 16:20	1.6062	+0.0029
10.05 16:10	1.6033	+0.0006
10.05 16:03	1.6027	-0.0005
10.05 16:00	1.6032	+0.0035
10.05 15:50	1.5997	+0.003
10.05 15:40	1.5967	-0.002
10.05 15:30	1.5987	+0.0026
10.05 15:20	1.5961	+0.001
10.05 15:10	1.5951	-0.002
10.05 15:00	1.5971	-0.0011
10.05 14:50	1.5982	+0.0004
10.05 14:40	1.5978	+0.0012
10.05 14:30	1.5966	+0.0011
10.05 14:20	1.5955	-0.0007
10.05 14:10	1.5962	+0.0009
10.05 14:03	1.5953	+0.0001
10.05 14:00	1.5952	+0.001
10.05 13:50	1.5942	+0.0033
10.05 13:40	1.5909	-0.0003
10.05 13:30	1.5912	-0.0004
10.05 13:20	1.5916	-0.0008
10.05 13:10	1.5924	-0.0004
10.05 13:00	1.5928	+0.001
10.05 12:50	1.5918	-0.0009
10.05 12:40	1.5927	+0.0016
10.05 12:30	1.5911	-0.0008
10.05 12:20	1.5919	+0.0001
10.05 12:10	1.5918	+0.0002
10.05 12:03	1.5916	-0.0012
10.05 12:00	1.5928	-0.0002
10.05 11:50	1.593	+0.0001
10.05 11:40	1.5929	-0.0009
10.05 11:30	1.5938	-0.0004
10.05 11:20	1.5942	+0.0072
10.05 11:10	1.587	+0.004
10.05 11:00	1.583	+0.0006
10.05 10:50	1.5824	-0.0007
10.05 10:40	1.5831	+0.0026
10.05 10:30	1.5805	+0.0008
10.05 10:20	1.5797	-0.0018
10.05 10:10	1.5815	-0.003
10.05 10:03	1.5845	-
10.05 10:00	1.5845	-0.0059
10.05 09:50	1.5904	-0.0022
10.05 09:40	1.5926	+0.002
10.05 09:30	1.5906	+0.0005
10.05 09:20	1.5901	-0.0029
10.05 09:10	1.593	-0.0024
10.05 09:00	1.5954	+0.0006
10.05 08:50	1.5948	-0.0029
10.05 08:40	1.5977	-0.001
10.05 08:30	1.5987	+0.0032
10.05 08:20	1.5955	+0.0046
10.05 08:10	1.5909	-0.0005
10.05 08:03	1.5914	-0.0005
10.05 08:00	1.5919	+0.0011
10.05 07:50	1.5908	+0.0017
10.05 07:40	1.5891	+0.0001
10.05 07:30	1.589	-0.0018
10.05 07:20	1.5908	+0.0007
10.05 07:10	1.5901	-0.0036
10.05 07:00	1.5937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5088

макс: 1.7033

за неделю:

1.6799

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
11.05 06:10	1.6799	+0.0006
11.05 05:50	1.6781	+0.003
11.05 04:50	1.6783	-0.0016
11.05 03:50	1.6851	+0.0013
11.05 02:50	1.6753	-0.0011
11.05 01:50	1.6903	-0.0022
11.05 00:50	1.6884	-0.0037
10.05 23:50	1.7014	+0.0005
10.05 22:50	1.6991	+0.0008
10.05 21:50	1.6939	+0.0065
10.05 20:50	1.6906	-0.007
10.05 19:50	1.6806	-0.001
10.05 18:50	1.6758	+0.0194
10.05 17:50	1.6459	-0.0034
10.05 16:50	1.6076	+0.0035
10.05 15:50	1.5997	-0.0011
10.05 14:50	1.5982	+0.001
10.05 13:50	1.5942	+0.001
10.05 12:50	1.5918	-0.0002
10.05 11:50	1.593	+0.0006
10.05 10:50	1.5824	-0.0059
10.05 09:50	1.5904	+0.0006
10.05 08:50	1.5948	+0.0011
10.05 07:50	1.5908	-0.0033
10.05 06:50	1.597	+0.0033
10.05 05:50	1.5919	-0.0006
10.05 04:50	1.5903	+0.001
10.05 03:50	1.5925	-0.0049
10.05 02:50	1.5943	-0.0055
10.05 01:50	1.5958	-0.0019
10.05 00:50	1.612	-0.0011
09.05 23:50	1.6151	-0.0025
09.05 22:50	1.6136	-0.0016
09.05 21:50	1.6218	-0.0015
09.05 20:50	1.6314	+0.0044
09.05 19:50	1.627	+0.0009
09.05 18:50	1.6237	-0.0032
09.05 17:50	1.6439	-0.006
09.05 16:50	1.6582	-0.005
09.05 15:50	1.6484	+0.0011
09.05 14:50	1.6608	+0.0029
09.05 13:50	1.6675	+0.0002
09.05 12:50	1.6628	+0.002
09.05 11:50	1.6494	+0.0077
09.05 10:50	1.6512	+0.0004
09.05 09:50	1.6454	+0.0011
09.05 08:50	1.6412	+0.0027
09.05 07:50	1.6442	-0.0009
09.05 06:50	1.6414	+0.0011
09.05 05:50	1.6283	-0.0029
09.05 04:50	1.6333	-0.0037
09.05 03:50	1.633	-0.0101
09.05 02:50	1.6501	-0.0021
09.05 01:50	1.6525	+0.0041
09.05 00:50	1.633	+0.0023
08.05 23:50	1.6361	+0.0019
08.05 22:50	1.6052	+0.0017
08.05 21:50	1.602	+0.0004
08.05 20:50	1.6074	+0.0002
08.05 19:50	1.6058	-0.0033
08.05 18:50	1.6146	-0.0037
08.05 17:50	1.6084	-0.0153
08.05 16:50	1.6402	+0.0001
08.05 15:50	1.6472	+0.0024
08.05 14:50	1.6386	-0.0102
08.05 12:50	1.6425	+0.0052
08.05 11:50	1.6338	+0.0033
08.05 10:50	1.6372	-0.0006
08.05 09:50	1.6343	+0.0009
08.05 08:50	1.6235	+0.002
08.05 07:50	1.6252	+0.0021
08.05 06:50	1.6209	+0.0011
08.05 05:50	1.6235	+0.0021
08.05 04:50	1.6323	-0.0053
08.05 03:50	1.6348	+0.0047
08.05 02:50	1.6314	+0.0041
08.05 01:50	1.6122	+0.0015
08.05 00:50	1.6096	-0.0004
07.05 23:50	1.6081	-0.0009
07.05 22:50	1.6075	-0.0014
07.05 21:50	1.6055	+0.0041
07.05 20:50	1.5871	-0.0018
07.05 19:50	1.5861	-0.0001
07.05 18:50	1.5815	-0.0055
07.05 17:50	1.5832	+0.0025
07.05 16:50	1.5857	-0.006
07.05 15:50	1.5894	+0.003
07.05 14:50	1.584	-0.0034
07.05 13:50	1.5734	+0.0036
07.05 12:50	1.5656	+0.0031
07.05 11:50	1.5671	-0.0008
07.05 10:50	1.5828	+0.0015
07.05 09:50	1.5865	+0.0021
07.05 08:50	1.5834	-0.001
07.05 07:50	1.5872	-0.0002
07.05 06:50	1.5906	-0.0006
07.05 05:50	1.5705	-0.0042
07.05 04:50	1.5717	+0.0004
07.05 03:50	1.5737	+0.0007
07.05 02:50	1.5839	+0.0007
07.05 01:50	1.5728	-0.0029
07.05 00:50	1.5698	+0.0001
06.05 23:50	1.5694	-0.002
06.05 22:50	1.5777	+0.0013
06.05 21:50	1.5657	-0.0046
06.05 20:50	1.5783	+0.0041
06.05 19:50	1.5661	+0.0007
06.05 18:50	1.5615	+0.0069
06.05 17:50	1.5631	-0.0011
06.05 16:50	1.5558	+0.0121
06.05 15:50	1.5569	-0.0035
06.05 14:50	1.5405	+0.0063
06.05 13:50	1.5393	+0.0001
06.05 12:50	1.5115	+0.0104
06.05 11:50	1.5088	+0.0004
06.05 10:50	1.5294	-0.0021
06.05 09:50	1.5372	-0.0021
06.05 08:50	1.5385	-0.0061
06.05 07:50	1.5557	+0.0015
06.05 06:50	1.5562	+0.0012
06.05 05:50	1.5512	+0.0003
06.05 04:50	1.5517	+0.0012
06.05 03:50	1.5452	+0.0001
06.05 02:50	1.5453	-0.0028
06.05 01:50	1.5495	-0.0015
06.05 00:50	1.5516	-0.0029
05.05 23:50	1.5495	+0.001
05.05 22:50	1.5442	+0.0003
05.05 21:50	1.5417	+0.0021
05.05 20:50	1.5253	+0.0005
05.05 19:50	1.5175	-0.0038
05.05 18:50	1.5314	-0.0053
05.05 17:50	1.543	-0.0017
05.05 16:50	1.554	+0.0025
05.05 15:50	1.5631	+0.0015
05.05 14:50	1.5566	-0.0004
05.05 13:50	1.5592	-0.0026
05.05 12:50	1.5542	-0.0046
05.05 11:50	1.5585	+0.0011
05.05 10:50	1.5628	+0.0005
05.05 09:50	1.5744	+0.0018
05.05 08:50	1.5806	-0.0003
05.05 07:50	1.5777	-0.0012
05.05 06:50	1.5767	+0.0033
05.05 05:50	1.5678	-0.0051
05.05 04:50	1.5788	-0.0035
05.05 03:50	1.5612	-0.0001
05.05 02:50	1.552	+0.0034
05.05 01:50	1.5514	+0.001
05.05 00:50	1.5464	+0.0014
04.05 23:50	1.537	-0.0041
04.05 22:50	1.5396	+0.0001
04.05 21:50	1.5345	+0.0012
04.05 20:50	1.5403	-0.0011
04.05 19:50	1.5398	-0.0009
04.05 18:50	1.5436	-0.0004
04.05 17:50	1.544	-0.0016
04.05 16:50	1.5494	-0.0016
04.05 15:50	1.5356	+0.0117
04.05 14:50	1.5337	-0.0084
04.05 13:50	1.5445	-0.0001
04.05 12:50	1.5524	-
04.05 11:50	1.5478	+0.0015
04.05 10:50	1.5503	+0.0005
04.05 09:50	1.5496	-0.0013
04.05 08:50	1.5467	-0.0047
04.05 07:50	1.5486	-0.0002
04.05 06:50	1.5503

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.1739

макс: 1.7033

за месяц:

1.6799

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
10.05.2024	1.6331	+0.0027
09.05.2024	1.6304	+0.0033
08.05.2024	1.6271	+0.039
07.05.2024	1.5881	+0.0351
06.05.2024	1.553	-0.0016
05.05.2024	1.5546	+0.0107
04.05.2024	1.5439	-0.0363
03.05.2024	1.5802	-0.0739
02.05.2024	1.6541	-0.0269
01.05.2024	1.681	+0.0898
30.04.2024	1.5912	+0.0607
29.04.2024	1.5305	+0.0556
28.04.2024	1.4749	-0.0333
27.04.2024	1.5082	+0.0175
26.04.2024	1.4907	+0.0283
25.04.2024	1.4624	+0.0751
24.04.2024	1.3873	+0.0295
23.04.2024	1.3578	-0.0463
22.04.2024	1.4041	-0.0273
21.04.2024	1.4314	-0.0566
20.04.2024	1.488	-0.0528
19.04.2024	1.5408	-0.0357
18.04.2024	1.5765	-0.0368
17.04.2024	1.6133	+0.0018
16.04.2024	1.6115	+0.0776
15.04.2024	1.5339	-0.0427
14.04.2024	1.5766	+0.091
13.04.2024	1.4856	+0.2206
12.04.2024	1.265	+0.0911
11.04.2024	1.1739	-0.0076
10.04.2024	1.1815

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.91257

макс: 1.7033

за квартал:

1.6799

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
10.05.2024	1.6331	+0.0027
09.05.2024	1.6304	+0.0033
08.05.2024	1.6271	+0.039
07.05.2024	1.5881	+0.0351
06.05.2024	1.553	-0.0016
05.05.2024	1.5546	+0.0107
04.05.2024	1.5439	-0.0363
03.05.2024	1.5802	-0.0739
02.05.2024	1.6541	-0.0269
01.05.2024	1.681	+0.0898
30.04.2024	1.5912	+0.0607
29.04.2024	1.5305	+0.0556
28.04.2024	1.4749	-0.0333
27.04.2024	1.5082	+0.0175
26.04.2024	1.4907	+0.0283
25.04.2024	1.4624	+0.0751
24.04.2024	1.3873	+0.0295
23.04.2024	1.3578	-0.0463
22.04.2024	1.4041	-0.0273
21.04.2024	1.4314	-0.0566
20.04.2024	1.488	-0.0528
19.04.2024	1.5408	-0.0357
18.04.2024	1.5765	-0.0368
17.04.2024	1.6133	+0.0018
16.04.2024	1.6115	+0.0776
15.04.2024	1.5339	-0.0427
14.04.2024	1.5766	+0.091
13.04.2024	1.4856	+0.2206
12.04.2024	1.265	+0.0911
11.04.2024	1.1739	-0.0076
10.04.2024	1.1815	+0.0429
09.04.2024	1.1386	+0.0181
08.04.2024	1.1205	-0.0135
07.04.2024	1.134	-0.0118
06.04.2024	1.1458	-0.005
05.04.2024	1.1508	+0.0114
04.04.2024	1.1394	-0.029
03.04.2024	1.1684	-0.0101
02.04.2024	1.1785	+0.0718
01.04.2024	1.1067	+0.0348
31.03.2024	1.0719	+0.005
30.03.2024	1.0669	+0.0069
29.03.2024	1.06	+0.0011
28.03.2024	1.0589	+0.0166
27.03.2024	1.0423	+0.0383
26.03.2024	1.004	-0.026
25.03.2024	1.03	-0.0495
24.03.2024	1.0795	-0.0204
23.03.2024	1.0999	-0.0255
22.03.2024	1.1254	+0.007
21.03.2024	1.1184	-0.0545
20.03.2024	1.1729	-0.0134
19.03.2024	1.1863	+0.0969
18.03.2024	1.0894	+0.0134
17.03.2024	1.076	+0.0509
16.03.2024	1.0251	+0.04135
15.03.2024	0.98375	+0.05842
14.03.2024	0.92533	-0.00638
13.03.2024	0.93171	-0.03733
12.03.2024	0.96904	-0.01256
11.03.2024	0.9816	-0.0074
10.03.2024	0.989	+0.01825
09.03.2024	0.97075	+0.01409
08.03.2024	0.95666	-0.02521
07.03.2024	0.98187	-0.05653
06.03.2024	1.0384	+0.05987
05.03.2024	0.97853	+0.06596
04.03.2024	0.91257	-0.00977
03.03.2024	0.92234	-0.03776
02.03.2024	0.9601	-0.1377
01.03.2024	1.0978	-0.0391
29.02.2024	1.1369	-0.0592
28.02.2024	1.1961	-0.0206
27.02.2024	1.2167	-0.0228
26.02.2024	1.2395	+0.004
25.02.2024	1.2355	-0.0014
24.02.2024	1.2369	-0.0545
23.02.2024	1.2914	+0.0176
22.02.2024	1.2738	-0.001
21.02.2024	1.2748	+0.0589
20.02.2024	1.2159	-0.0074
19.02.2024	1.2233	-0.0337
18.02.2024	1.257	-0.015
17.02.2024	1.272	+0.0164
16.02.2024	1.2556	+0.0342
15.02.2024	1.2214	+0.0099
14.02.2024	1.2115	-0.0359
13.02.2024	1.2474	-0.0118
12.02.2024	1.2592	-0.0272
11.02.2024	1.2864	-0.0315
10.02.2024	1.3179

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот