![](/images/icrypto.png)
Курсы криптовалют к Matic Network
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс Matic Network к белорусскому рублю
Обновлено: 27.07.2024 03:20:01
Стоимость Matic Network (MATIC) на текущий момент составляет 1.8281 BYN, а общий объем торгов за 24 часа – 583 246 545 BYN.
Рыночная капитализация составляет 18 094 115 526 BYN. За последние 24 часа курс Matic Network относительно белорусского рубля вырос на +3.29%. Изменение за неделю составило -3.14%.
= | ||
Калькулятор MATIC - BYN / Обратный расчет: курс белорусского рубля к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно белорусского рубля, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7698макс: 1.8312за сутки:
1.8281 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 03:20 1.8281 -0.0007 27.07 03:10 1.8288 -0.0014 27.07 03:00 1.8302 -0.0006 27.07 02:50 1.8308 +0.0005 27.07 02:40 1.8303 -0.0009 27.07 02:30 1.8312 +0.0014 27.07 02:20 1.8298 +0.0018 27.07 02:10 1.828 -0.0012 27.07 02:03 1.8292 -0.0004 27.07 02:00 1.8296 +0.0023 27.07 01:50 1.8273 +0.0006 27.07 01:40 1.8267 -0.0011 27.07 01:30 1.8278 +0.0023 27.07 01:20 1.8255 -0.0001 27.07 01:10 1.8256 +0.0008 27.07 01:00 1.8248 -0.0004 27.07 00:50 1.8252 +0.0031 27.07 00:40 1.8221 - 27.07 00:30 1.8221 +0.0069 27.07 00:20 1.8152 +0.0009 27.07 00:10 1.8143 +0.0011 27.07 00:03 1.8132 +0.0008 27.07 00:00 1.8124 +0.0014 26.07 23:50 1.811 -0.0012 26.07 23:40 1.8122 -0.0015 26.07 23:30 1.8137 -0.0012 26.07 23:20 1.8149 -0.003 26.07 23:10 1.8179 -0.0031 26.07 23:00 1.821 -0.0039 26.07 22:50 1.8249 +0.0034 26.07 22:40 1.8215 -0.0002 26.07 22:30 1.8217 -0.0018 26.07 22:20 1.8235 +0.0022 26.07 22:10 1.8213 +0.0025 26.07 22:03 1.8188 -0.0003 26.07 22:00 1.8191 -0.0002 26.07 21:50 1.8193 +0.0012 26.07 21:40 1.8181 -0.0011 26.07 21:30 1.8192 +0.0017 26.07 21:20 1.8175 +0.0011 26.07 21:10 1.8164 +0.0014 26.07 21:00 1.815 +0.0015 26.07 20:50 1.8135 -0.0014 26.07 20:40 1.8149 -0.0024 26.07 20:30 1.8173 +0.0009 26.07 20:20 1.8164 -0.001 26.07 20:10 1.8174 -0.0014 26.07 20:03 1.8188 -0.0018 26.07 20:00 1.8206 +0.0012 26.07 19:50 1.8194 +0.0004 26.07 19:40 1.819 +0.0019 26.07 19:30 1.8171 +0.0056 26.07 19:20 1.8115 -0.0021 26.07 19:10 1.8136 - 26.07 19:00 1.8136 -0.0002 26.07 18:50 1.8138 -0.0011 26.07 18:40 1.8149 -0.0034 26.07 18:30 1.8183 +0.003 26.07 18:20 1.8153 +0.0011 26.07 18:10 1.8142 +0.0074 26.07 18:03 1.8068 +0.0011 26.07 18:00 1.8057 -0.0009 26.07 17:50 1.8066 +0.001 26.07 17:40 1.8056 -0.002 26.07 17:30 1.8076 -0.0087 26.07 17:20 1.8163 +0.001 26.07 17:10 1.8153 +0.0021 26.07 17:00 1.8132 +0.0091 26.07 16:50 1.8041 +0.0006 26.07 16:40 1.8035 +0.0005 26.07 16:30 1.803 +0.0035 26.07 16:20 1.7995 -0.003 26.07 16:10 1.8025 -0.002 26.07 16:03 1.8045 -0.0004 26.07 16:00 1.8049 +0.0032 26.07 15:50 1.8017 -0.0034 26.07 15:40 1.8051 -0.0025 26.07 15:30 1.8076 +0.0005 26.07 15:20 1.8071 +0.001 26.07 15:10 1.8061 - 26.07 15:00 1.8061 +0.0009 26.07 14:50 1.8052 -0.0002 26.07 14:40 1.8054 +0.002 26.07 14:30 1.8034 +0.0008 26.07 14:20 1.8026 -0.0027 26.07 14:10 1.8053 +0.0021 26.07 14:03 1.8032 +0.0003 26.07 14:00 1.8029 -0.0021 26.07 13:50 1.805 -0.0049 26.07 13:40 1.8099 -0.001 26.07 13:30 1.8109 -0.0053 26.07 13:20 1.8162 -0.0018 26.07 13:10 1.818 -0.0023 26.07 13:00 1.8203 +0.0013 26.07 12:50 1.819 +0.0015 26.07 12:40 1.8175 -0.0032 26.07 12:30 1.8207 +0.0011 26.07 12:20 1.8196 +0.002 26.07 12:10 1.8176 +0.0001 26.07 12:03 1.8175 - 26.07 12:00 1.8175 -0.001 26.07 11:50 1.8185 +0.0022 26.07 11:40 1.8163 -0.0008 26.07 11:30 1.8171 -0.0002 26.07 11:20 1.8173 -0.0005 26.07 11:10 1.8178 -0.0006 26.07 11:00 1.8184 -0.0024 26.07 10:50 1.8208 -0.0015 26.07 10:40 1.8223 +0.0011 26.07 10:30 1.8212 -0.0021 26.07 10:20 1.8233 +0.002 26.07 10:10 1.8213 -0.0012 26.07 10:03 1.8225 +0.0002 26.07 10:00 1.8223 -0.0009 26.07 09:50 1.8232 +0.0063 26.07 09:40 1.8169 +0.001 26.07 09:30 1.8159 +0.0007 26.07 09:20 1.8152 +0.0045 26.07 09:10 1.8107 -0.0001 26.07 09:00 1.8108 +0.002 26.07 08:50 1.8088 -0.0004 26.07 08:40 1.8092 +0.0021 26.07 08:30 1.8071 +0.0044 26.07 08:20 1.8027 +0.0019 26.07 08:10 1.8008 +0.0009 26.07 08:03 1.7999 +0.0013 26.07 08:00 1.7986 - 26.07 07:50 1.7986 +0.0005 26.07 07:40 1.7981 -0.0012 26.07 07:30 1.7993 +0.0046 26.07 07:20 1.7947 +0.0032 26.07 07:10 1.7915 -0.0004 26.07 07:00 1.7919 -0.0011 26.07 06:50 1.793 -0.0035 26.07 06:40 1.7965 -0.0019 26.07 06:30 1.7984 +0.0004 26.07 06:20 1.798 +0.0041 26.07 06:10 1.7939 +0.0025 26.07 06:03 1.7914 +0.0023 26.07 06:00 1.7891 +0.0028 26.07 05:50 1.7863 +0.0008 26.07 05:40 1.7855 +0.0048 26.07 05:30 1.7807 +0.005 26.07 05:20 1.7757 +0.003 26.07 05:10 1.7727 +0.0012 26.07 05:00 1.7715 -0.0012 26.07 04:50 1.7727 +0.0023 26.07 04:40 1.7704 -0.0014 26.07 04:30 1.7718 -0.0045 26.07 04:20 1.7763 -0.0013 26.07 04:10 1.7776 +0.0074 26.07 04:03 1.7702 +0.0004 26.07 04:00 1.7698 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7276макс: 1.9637за неделю:
1.8281 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 03:20 1.8281 -0.0006 27.07 02:50 1.8308 +0.0023 27.07 01:50 1.8273 -0.0004 27.07 00:50 1.8252 +0.0014 26.07 23:50 1.811 -0.0039 26.07 22:50 1.8249 -0.0002 26.07 21:50 1.8193 +0.0015 26.07 20:50 1.8135 +0.0012 26.07 19:50 1.8194 -0.0002 26.07 18:50 1.8138 -0.0009 26.07 17:50 1.8066 +0.0091 26.07 16:50 1.8041 +0.0032 26.07 15:50 1.8017 +0.0009 26.07 14:50 1.8052 -0.0021 26.07 13:50 1.805 +0.0013 26.07 12:50 1.819 -0.001 26.07 11:50 1.8185 -0.0024 26.07 10:50 1.8208 -0.0009 26.07 09:50 1.8232 +0.002 26.07 08:50 1.8088 - 26.07 07:50 1.7986 -0.0011 26.07 06:50 1.793 +0.0028 26.07 05:50 1.7863 -0.0012 26.07 04:50 1.7727 -0.0033 26.07 03:50 1.7731 +0.0016 26.07 02:50 1.7613 -0.0015 26.07 01:50 1.7577 +0.0062 26.07 00:50 1.7537 +0.0088 25.07 23:50 1.7276 -0.006 25.07 22:50 1.74 -0.0085 25.07 21:50 1.7425 -0.0027 25.07 20:50 1.7686 -0.0045 25.07 19:50 1.7782 +0.002 25.07 18:50 1.7661 -0.0014 25.07 17:50 1.7797 -0.002 25.07 16:50 1.7676 -0.0016 25.07 15:50 1.7707 +0.0029 25.07 14:50 1.7886 +0.008 25.07 13:50 1.7735 -0.0008 25.07 12:50 1.7877 +0.0027 25.07 11:50 1.7855 -0.0046 25.07 10:50 1.7809 -0.0017 25.07 09:50 1.7953 -0.0025 25.07 08:50 1.7918 +0.0023 25.07 07:50 1.7795 -0.001 25.07 06:50 1.7722 +0.0153 25.07 05:50 1.7646 +0.0098 25.07 04:50 1.7768 -0.0007 25.07 03:50 1.8394 +0.0041 25.07 02:50 1.8295 -0.0041 25.07 01:50 1.8419 +0.0071 25.07 00:50 1.8415 +0.001 24.07 23:50 1.8729 -0.0072 24.07 22:50 1.8722 -0.0021 24.07 21:50 1.8726 -0.0046 24.07 20:50 1.8996 -0.0026 24.07 19:50 1.8991 +0.0029 24.07 18:50 1.9 +0.0053 24.07 17:50 1.9067 -0.0024 24.07 16:50 1.9015 -0.0022 24.07 15:50 1.9003 -0.0012 24.07 14:50 1.9042 +0.0018 24.07 13:50 1.9043 +0.0023 24.07 12:50 1.8945 -0.0068 24.07 11:50 1.908 +0.0067 24.07 10:50 1.8849 -0.0006 24.07 09:50 1.8738 +0.0004 24.07 08:50 1.8804 +0.0025 24.07 07:50 1.8892 -0.0017 24.07 06:50 1.9072 +0.0025 24.07 05:50 1.8903 -0.0059 24.07 04:50 1.8864 -0.0039 24.07 03:50 1.8831 +0.0002 24.07 02:50 1.893 -0.0038 24.07 01:50 1.8983 -0.0017 24.07 00:50 1.9021 +0.0046 23.07 23:50 1.8958 -0.0016 23.07 22:50 1.9121 +0.0126 23.07 21:50 1.8782 -0.003 23.07 20:50 1.86 -0.017 23.07 19:50 1.8798 -0.0004 23.07 18:50 1.905 -0.0052 23.07 17:50 1.9407 -0.01 23.07 16:50 1.9367 +0.0045 23.07 15:50 1.9445 -0.0024 23.07 14:50 1.9592 -0.0062 23.07 13:50 1.9623 -0.001 23.07 12:50 1.9295 +0.0031 23.07 11:50 1.911 -0.0022 23.07 10:50 1.8779 +0.0018 23.07 09:50 1.871 -0.0005 23.07 08:50 1.8699 +0.0019 23.07 07:50 1.8873 -0.0018 23.07 06:50 1.908 -0.0055 23.07 05:50 1.9177 +0.0014 23.07 04:50 1.9133 +0.0056 23.07 03:50 1.8987 -0.0014 23.07 02:50 1.8904 +0.0013 23.07 01:50 1.8951 -0.0014 23.07 00:50 1.9152 -0.0005 22.07 23:50 1.9267 +0.0044 22.07 22:50 1.9223 +0.0007 22.07 21:50 1.9215 +0.0031 22.07 20:50 1.9171 -0.0045 22.07 19:50 1.9184 +0.006 22.07 18:50 1.9067 +0.0024 22.07 17:50 1.8991 -0.0101 22.07 16:50 1.9209 +0.0019 22.07 15:50 1.9322 +0.0026 22.07 14:50 1.9302 +0.0008 22.07 13:50 1.9258 +0.0041 22.07 12:50 1.9166 -0.0025 22.07 11:50 1.9037 -0.0029 22.07 10:50 1.9082 +0.0014 22.07 09:50 1.901 +0.0042 22.07 08:50 1.9104 -0.0001 22.07 07:50 1.9342 -0.0005 22.07 06:50 1.9398 +0.0036 22.07 05:50 1.9529 -0.0085 22.07 04:50 1.9605 -0.0033 22.07 03:50 1.9637 +0.0016 22.07 02:50 1.9503 -0.001 22.07 01:50 1.9465 +0.0034 22.07 00:50 1.9457 -0.0033 21.07 23:50 1.9451 +0.0061 21.07 22:50 1.9044 -0.0025 21.07 21:50 1.8941 -0.0231 21.07 20:50 1.9268 +0.0119 21.07 19:50 1.9126 -0.0045 21.07 18:50 1.9166 +0.0019 21.07 17:50 1.9118 -0.0007 21.07 16:50 1.8973 +0.0027 21.07 15:50 1.9012 +0.0032 21.07 14:50 1.8987 -0.0025 21.07 13:50 1.9089 +0.0007 21.07 12:50 1.9105 -0.0019 21.07 11:50 1.9045 +0.0004 21.07 10:50 1.9039 -0.0022 21.07 09:50 1.9022 -0.001 21.07 08:50 1.9121 -0.0028 21.07 07:50 1.9156 -0.0002 21.07 06:50 1.9183 -0.0064 21.07 05:50 1.9295 -0.003 21.07 04:50 1.9368 -0.0027 21.07 03:50 1.9276 +0.0007 21.07 02:50 1.9295 +0.0004 21.07 01:50 1.9217 +0.0018 21.07 00:50 1.9229 +0.0012 20.07 23:50 1.9249 -0.0008 20.07 22:50 1.9229 +0.0015 20.07 21:50 1.9272 -0.0001 20.07 20:50 1.9301 -0.0003 20.07 19:50 1.9113 +0.0053 20.07 18:50 1.9087 -0.0015 20.07 17:50 1.903 +0.0022 20.07 16:50 1.8844 -0.0004 20.07 15:50 1.8938 -0.0028 20.07 14:50 1.8951 +0.002 20.07 13:50 1.9011 -0.0032 20.07 12:50 1.9062 +0.0005 20.07 11:50 1.9071 -0.0008 20.07 10:50 1.9157 -0.0005 20.07 09:50 1.9175 +0.0054 20.07 08:50 1.9093 +0.0007 20.07 07:50 1.9139 +0.0006 20.07 06:50 1.9017 -0.0024 20.07 05:50 1.8949 -0.0025 20.07 04:50 1.8873 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 1.6203макс: 1.9932за месяц:
1.8281 Дата Курс +/- 25.07.2024 1.7715 -0.1138 24.07.2024 1.8853 -0.0164 23.07.2024 1.9017 -0.0169 22.07.2024 1.9186 +0.0008 21.07.2024 1.9178 +0.0071 20.07.2024 1.9107 +0.0562 19.07.2024 1.8545 -0.0387 18.07.2024 1.8932 -0.0768 17.07.2024 1.97 +0.0476 16.07.2024 1.9224 +0.0028 15.07.2024 1.9196 +0.0418 14.07.2024 1.8778 +0.0259 13.07.2024 1.8519 +0.0634 12.07.2024 1.7885 -0.0232 11.07.2024 1.8117 +0.0143 10.07.2024 1.7974 +0.0288 09.07.2024 1.7686 +0.0221 08.07.2024 1.7465 -0.0037 07.07.2024 1.7502 +0.023 06.07.2024 1.7272 +0.1069 05.07.2024 1.6203 -0.181 04.07.2024 1.8013 -0.1321 03.07.2024 1.9334 -0.0508 02.07.2024 1.9842 +0.007 01.07.2024 1.9772 +0.0458 30.06.2024 1.9314 -0.0134 29.06.2024 1.9448 -0.0249 28.06.2024 1.9697 +0.0155 27.06.2024 1.9542 +0.0073 26.06.2024 1.9469 -0.0463 25.06.2024 1.9932 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 25.07.2024 1.7715 -0.1138 24.07.2024 1.8853 -0.0164 23.07.2024 1.9017 -0.0169 22.07.2024 1.9186 +0.0008 21.07.2024 1.9178 +0.0071 20.07.2024 1.9107 +0.0562 19.07.2024 1.8545 -0.0387 18.07.2024 1.8932 -0.0768 17.07.2024 1.97 +0.0476 16.07.2024 1.9224 +0.0028 15.07.2024 1.9196 +0.0418 14.07.2024 1.8778 +0.0259 13.07.2024 1.8519 +0.0634 12.07.2024 1.7885 -0.0232 11.07.2024 1.8117 +0.0143 10.07.2024 1.7974 +0.0288 09.07.2024 1.7686 +0.0221 08.07.2024 1.7465 -0.0037 07.07.2024 1.7502 +0.023 06.07.2024 1.7272 +0.1069 05.07.2024 1.6203 -0.181 04.07.2024 1.8013 -0.1321 03.07.2024 1.9334 -0.0508 02.07.2024 1.9842 +0.007 01.07.2024 1.9772 +0.0458 30.06.2024 1.9314 -0.0134 29.06.2024 1.9448 -0.0249 28.06.2024 1.9697 +0.0155 27.06.2024 1.9542 +0.0073 26.06.2024 1.9469 -0.0463 25.06.2024 1.9932 +0.0463 24.06.2024 1.9469 -0.0598 23.06.2024 2.0067 +0.0159 22.06.2024 1.9908 -0.0179 21.06.2024 2.0087 -0.03 20.06.2024 2.0387 +0.0201 19.06.2024 2.0186 +0.0914 18.06.2024 1.9272 -0.1707 17.06.2024 2.0979 -0.0613 16.06.2024 2.1592 +0.0386 15.06.2024 2.1206 +0.0295 14.06.2024 2.0911 -0.0983 13.06.2024 2.1894 -0.058 12.06.2024 2.2474 +0.0318 11.06.2024 2.2156 -0.0606 10.06.2024 2.2762 -0.0299 09.06.2024 2.3061 -0.014 08.06.2024 2.3201 -0.1641 07.06.2024 2.4842 -0.0952 06.06.2024 2.5794 +0.0274 05.06.2024 2.552 +0.0308 04.06.2024 2.5212 +0.0164 03.06.2024 2.5048 +0.032 02.06.2024 2.4728 -0.0056 01.06.2024 2.4784 +0.005 31.05.2024 2.4734 -0.0261 30.05.2024 2.4995 -0.0715 29.05.2024 2.571 -0.0345 28.05.2024 2.6055 +0.0054 27.05.2024 2.6001 +0.0382 26.05.2024 2.5619 -0.0208 25.05.2024 2.5827 +0.0068 24.05.2024 2.5759 -0.0213 23.05.2024 2.5972 +0.0353 22.05.2024 2.5619 -0.0643 21.05.2024 2.6262 +0.134 20.05.2024 2.4922 +0.0152 19.05.2024 2.477 -0.0675 18.05.2024 2.5445 +0.0279 17.05.2024 2.5166 +0.1046 16.05.2024 2.412 +0.0465 15.05.2024 2.3655 +0.0424 14.05.2024 2.3231 -0.0317 13.05.2024 2.3548 -0.0339 12.05.2024 2.3887 -0.0171 11.05.2024 2.4058 -0.0103 10.05.2024 2.4161 -0.001 09.05.2024 2.4171 +0.0129 08.05.2024 2.4042 -0.0856 07.05.2024 2.4898 -0.0974 06.05.2024 2.5872 +0.0149 05.05.2024 2.5723 -0.0028 04.05.2024 2.5751 +0.0168 03.05.2024 2.5583 +0.0928 02.05.2024 2.4655 +0.1282 01.05.2024 2.3373 -0.0238 30.04.2024 2.3611 -0.1094 29.04.2024 2.4705 -0.1048 28.04.2024 2.5753 +0.1022 27.04.2024 2.4731 +2.4731 26.04.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]