Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к onPlanet

Курс белорусского рубля к onPlanet

Обновлено: 17.08.2022 22:30:01

=
Калькулятор BYN - OP / Обратный расчет: курс onPlanet к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно onplanet, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26563
    макс: 0.29507
    за сутки:
    0.29316  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.08 22:300.29316+0.0001
    17.08 22:200.29306+0.00345
    17.08 22:100.28961+0.00072
    17.08 22:030.28889+0.00025
    17.08 22:000.28864+0.00106
    17.08 21:500.28758+4.0E-5
    17.08 21:400.28754-0.00166
    17.08 21:300.2892+0.00045
    17.08 21:200.28875-0.00191
    17.08 21:100.29066+0.00082
    17.08 21:000.28984-0.00108
    17.08 20:500.29092-3.0E-5
    17.08 20:400.29095+0.0005
    17.08 20:300.29045-0.00093
    17.08 20:200.29138+0.00094
    17.08 20:100.29044+0.00064
    17.08 20:030.2898-5.0E-5
    17.08 20:000.28985+0.00076
    17.08 19:500.28909-0.0001
    17.08 19:400.28919-0.00093
    17.08 19:300.29012-0.00053
    17.08 19:200.29065-0.00123
    17.08 19:100.29188-0.00092
    17.08 19:000.2928-0.00034
    17.08 18:500.29314+0.00041
    17.08 18:400.29273+0.00149
    17.08 18:300.29124-0.00039
    17.08 18:200.29163-0.00089
    17.08 18:100.29252-0.00253
    17.08 18:030.29505-2.0E-5
    17.08 18:000.29507+0.00262
    17.08 17:500.29245+0.0016
    17.08 17:400.29085-0.00014
    17.08 17:300.29099-0.00113
    17.08 17:200.29212+0.00155
    17.08 17:100.29057-2.0E-5
    17.08 17:000.29059-0.00071
    17.08 16:500.2913+0.00372
    17.08 16:400.28758-0.0003
    17.08 16:300.28788+0.00014
    17.08 16:200.28774-0.00026
    17.08 16:100.288+0.00079
    17.08 16:030.28721-0.00013
    17.08 16:000.28734+0.00117
    17.08 15:500.28617-0.0024
    17.08 15:400.28857-0.00229
    17.08 15:300.29086+0.00949
    17.08 15:200.28137+0.00098
    17.08 15:100.28039+0.00085
    17.08 15:000.27954+0.00147
    17.08 14:500.27807+0.00089
    17.08 14:400.27718+0.00048
    17.08 14:300.2767+0.00025
    17.08 14:200.27645-0.00072
    17.08 14:100.27717+0.00015
    17.08 14:030.27702-0.00076
    17.08 14:000.27778+9.0E-5
    17.08 13:500.27769+0.00064
    17.08 13:400.27705-0.00122
    17.08 13:300.27827+0.0005
    17.08 13:200.27777+0.00221
    17.08 13:100.27556+0.00034
    17.08 13:000.27522+0.00069
    17.08 12:500.27453+0.00048
    17.08 12:400.27405-0.00115
    17.08 12:300.2752+1.0E-5
    17.08 12:200.27519-4.0E-5
    17.08 12:100.27523-0.00038
    17.08 12:030.27561+9.0E-5
    17.08 12:000.27552+0.00014
    17.08 11:500.27538+0.00028
    17.08 11:400.2751-0.00076
    17.08 11:300.27586+0.00059
    17.08 11:200.27527-0.00212
    17.08 11:100.27739+0.00084
    17.08 11:000.27655-0.00057
    17.08 10:500.27712+0.00108
    17.08 10:400.27604+0.00447
    17.08 10:300.27157+0.00231
    17.08 10:200.26926+0.0008
    17.08 10:100.26846+0.00181
    17.08 10:030.26665+0.0001
    17.08 10:000.26655-1.0E-5
    17.08 09:500.26656-0.00072
    17.08 09:400.26728+0.00074
    17.08 09:300.26654+0.00091
    17.08 09:200.26563-0.00011
    17.08 09:100.26574-0.00217
    17.08 09:000.26791+0.00057
    17.08 08:500.26734-0.00109
    17.08 08:400.26843-2.0E-5
    17.08 08:300.26845-0.00012
    17.08 08:200.26857-0.0002
    17.08 08:100.26877-0.00059
    17.08 08:030.26936-3.0E-5
    17.08 08:000.26939-0.00061
    17.08 07:500.27-0.0011
    17.08 07:400.2711+0.00044
    17.08 07:300.27066-0.0002
    17.08 07:200.27086+0.00076
    17.08 07:100.2701-0.00049
    17.08 07:000.27059-7.0E-5
    17.08 06:500.27066+0.00111
    17.08 06:400.26955+3.0E-5
    17.08 06:300.26952-5.0E-5
    17.08 06:200.26957+1.0E-5
    17.08 06:100.26956+9.0E-5
    17.08 06:030.26947+0.00035
    17.08 06:000.26912+0.00158
    17.08 05:500.26754-0.00207
    17.08 05:400.26961-0.00274
    17.08 05:300.27235-0.0007
    17.08 05:200.27305+0.00029
    17.08 05:100.27276+0.0011
    17.08 05:000.27166+0.00137
    17.08 04:500.27029+0.00103
    17.08 04:400.26926-0.00035
    17.08 04:300.26961-0.00022
    17.08 04:200.26983+0.0002
    17.08 04:100.26963+0.00143
    17.08 04:030.2682+7.0E-5
    17.08 04:000.26813+0.0002
    17.08 03:500.26793-0.0005
    17.08 03:400.26843-0.0018
    17.08 03:300.27023+0.00171
    17.08 03:200.26852-0.00358
    17.08 03:100.2721-0.00038
    17.08 03:000.27248-0.00119
    17.08 02:500.27367-0.00105
    17.08 02:400.27472+0.00052
    17.08 02:300.2742+0.00018
    17.08 02:200.27402-0.00049
    17.08 02:100.27451+0.00028
    17.08 02:030.27423+0.00018
    17.08 02:000.27405-0.00096
    17.08 01:500.27501-0.00117
    17.08 01:400.27618+0.00057
    17.08 01:300.27561+0.00089
    17.08 01:200.27472+0.00023
    17.08 01:100.27449+0.00103
    17.08 01:000.27346-0.0004
    17.08 00:500.27386+0.00074
    17.08 00:400.27312-0.00012
    17.08 00:300.27324+0.00159
    17.08 00:200.27165+0.00041
    17.08 00:100.27124-0.00013
    17.08 00:030.27137-0.0001
    17.08 00:000.27147-0.00036
    16.08 23:500.27183-0.00053
    16.08 23:400.27236-0.00032
    16.08 23:300.27268-7.0E-5
    16.08 23:200.27275-0.00081
    16.08 23:100.27356-0.00022
    16.08 23:000.27378
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23605
    макс: 0.29507
    за неделю:
    0.29316  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.08 22:300.29316+0.00106
    17.08 21:500.28758-0.00108
    17.08 20:500.29092+0.00076
    17.08 19:500.28909-0.00034
    17.08 18:500.29314+0.00262
    17.08 17:500.29245-0.00071
    17.08 16:500.2913+0.00117
    17.08 15:500.28617+0.00147
    17.08 14:500.27807+9.0E-5
    17.08 13:500.27769+0.00069
    17.08 12:500.27453+0.00014
    17.08 11:500.27538-0.00057
    17.08 10:500.27712-1.0E-5
    17.08 09:500.26656+0.00057
    17.08 08:500.26734-0.00061
    17.08 07:500.27-7.0E-5
    17.08 06:500.27066+0.00158
    17.08 05:500.26754+0.00137
    17.08 04:500.27029+0.0002
    17.08 03:500.26793-0.00119
    17.08 02:500.27367-0.00096
    17.08 01:500.27501-0.0004
    17.08 00:500.27386-0.00036
    16.08 23:500.27183-0.00077
    16.08 22:500.27455-0.0027
    16.08 21:500.27746+0.0003
    16.08 20:500.27435-0.00053
    16.08 19:500.2744-0.0001
    16.08 18:500.27365-0.00022
    16.08 17:500.274+0.00052
    16.08 16:500.27165+0.00251
    16.08 15:500.2675+0.00084
    16.08 14:500.26317-9.0E-5
    16.08 13:500.2639-0.00106
    16.08 12:500.2635+0.00044
    16.08 11:500.26653+0.00028
    16.08 10:500.26247+0.00077
    16.08 09:500.2624-0.00239
    16.08 08:500.26527+0.0002
    16.08 07:500.26119-0.00158
    16.08 06:500.2568+0.00059
    16.08 05:500.25431+0.00095
    16.08 04:500.24986+0.00161
    16.08 03:500.25625-0.00253
    16.08 02:500.25566-0.00019
    16.08 01:500.26259-0.00182
    16.08 00:500.26241-0.00071
    15.08 23:500.26764+0.00015
    15.08 22:500.26789+0.00096
    15.08 21:500.26957-0.00084
    15.08 20:500.26315-0.0044
    15.08 19:500.26131-0.00237
    15.08 18:500.26771+0.00101
    15.08 17:500.26802-0.00124
    15.08 16:500.26687+0.00216
    15.08 15:500.27233-0.00246
    15.08 14:500.27937-0.00152
    15.08 13:500.2762-0.00233
    15.08 12:500.27739+0.00015
    15.08 11:500.27982+0.00138
    15.08 10:500.28397+0.0034
    15.08 09:500.27898+0.00223
    15.08 08:500.26943+0.00013
    15.08 07:500.26602-0.00051
    15.08 06:500.2632-0.00299
    15.08 05:500.26448+0.00035
    15.08 04:500.26849+0.00181
    15.08 03:500.26997+5.0E-5
    15.08 02:500.27455+0.00015
    15.08 01:500.2728+0.00084
    15.08 00:500.27325+3.0E-5
    14.08 23:500.27525-0.001
    14.08 22:500.27625-0.00027
    14.08 21:500.27608+0.00166
    14.08 20:500.27755+0.00687
    14.08 19:500.27175+0.00046
    14.08 18:500.27146-
    14.08 17:500.26945+0.00031
    14.08 16:500.27037+0.00018
    14.08 15:500.2676-0.00059
    14.08 14:500.26311+0.00016
    14.08 13:500.26184+0.00169
    14.08 12:500.2582-0.00176
    14.08 11:500.25912+3.0E-5
    14.08 10:500.25138-0.00019
    14.08 09:500.25182-0.00092
    14.08 08:500.25224-0.00069
    14.08 07:500.25279-0.00035
    14.08 06:500.25201-0.00036
    14.08 05:500.25356-0.00035
    14.08 04:500.25326+0.00061
    14.08 03:500.25294-0.00126
    14.08 02:500.25872+0.00192
    14.08 01:500.25166+0.00025
    14.08 00:500.2516-0.00084
    13.08 23:500.25208+0.00019
    13.08 22:500.25256-0.0003
    13.08 21:500.25245-0.00048
    13.08 20:500.24793+0.0006
    13.08 19:500.24883-0.00035
    13.08 18:500.25022-8.0E-5
    13.08 17:500.24939+0.00157
    13.08 16:500.2486-0.00086
    13.08 15:500.25159-0.00096
    13.08 14:500.24983+0.00098
    13.08 13:500.24549-0.00053
    13.08 12:500.24371+0.00188
    13.08 11:500.24447+0.0019
    13.08 10:500.24243+0.00011
    13.08 09:500.2431-0.00059
    13.08 08:500.23882+0.00079
    13.08 07:500.23753+0.00184
    13.08 06:500.23606-0.00038
    13.08 05:500.24188+0.00121
    13.08 04:500.24343+0.0001
    13.08 03:500.24261-0.00438
    13.08 02:500.24466-0.00048
    13.08 01:500.24943+9.0E-5
    13.08 00:500.25062-0.00161
    12.08 23:500.24975+0.00046
    12.08 22:500.24557-0.0008
    12.08 21:500.244+0.00072
    12.08 20:500.24619-0.00028
    12.08 19:500.25106+9.0E-5
    12.08 18:500.24927-0.00029
    12.08 17:500.25358+0.00313
    12.08 16:500.24823-8.0E-5
    12.08 15:500.24976+0.00067
    12.08 14:500.25644+0.0014
    12.08 13:500.25247-0.00192
    12.08 12:500.24836+0.00024
    12.08 11:500.252-0.00084
    12.08 10:500.25306+0.00101
    12.08 09:500.24826+0.00185
    12.08 08:500.24598+0.0014
    12.08 07:500.2503-0.00062
    12.08 06:500.24959-0.00048
    12.08 05:500.2491-
    12.08 04:500.25076+0.00143
    12.08 03:500.24816+0.00157
    12.08 02:500.25245+3.0E-5
    12.08 01:500.25523-0.00053
    12.08 00:500.25935-0.00014
    11.08 23:500.25974+0.00149
    11.08 22:500.25985-1.0E-5
    11.08 21:500.26116+0.00206
    11.08 20:500.24478-0.00084
    11.08 19:500.24622+0.00112
    11.08 18:500.24692-0.00067
    11.08 17:500.24532+0.00017
    11.08 16:500.23887+9.0E-5
    11.08 15:500.23605+0.00014
    11.08 14:500.23843-0.00015
    11.08 13:500.24029+0.00134
    11.08 12:500.23664-0.00106
    11.08 11:500.23798+0.00079
    11.08 10:500.23849-0.001
    11.08 09:500.2384+0.00173
    11.08 08:500.23764-0.00095
    11.08 07:500.23791-0.0021
    11.08 06:500.24146-0.00186
    11.08 05:500.24507-0.00094
    11.08 04:500.24155-0.00249
    11.08 03:500.2444-0.00205
    11.08 02:500.25516+0.00248
    11.08 01:500.23626-0.00089
    11.08 00:500.23809-0.00048
    10.08 23:500.24057+0.00043
    10.08 22:500.2371
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.20014
    макс: 0.69729
    за месяц:
      0.29316
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.08.20220.26696-0.00187
    15.08.20220.26883+0.00436
    14.08.20220.26447+0.01743
    13.08.20220.24704-0.00215
    12.08.20220.24919+0.00429
    11.08.20220.2449+0.01128
    10.08.20220.23362+0.0094
    09.08.20220.22422+0.02009
    08.08.20220.20413+0.0003
    07.08.20220.20383+0.00054
    06.08.20220.20329-0.00298
    05.08.20220.20627+0.00613
    04.08.20220.20014-0.02108
    03.08.20220.22122-0.04285
    02.08.20220.26407+0.01286
    01.08.20220.25121+0.01641
    31.07.20220.2348+0.00894
    30.07.20220.22586-0.02035
    29.07.20220.24621-0.06788
    28.07.20220.31409-0.13635
    27.07.20220.45044-0.05924
    26.07.20220.50968+0.04924
    25.07.20220.46044+0.03656
    24.07.20220.42388-0.02619
    23.07.20220.45007-0.03587
    22.07.20220.48594-0.07612
    21.07.20220.56206+0.02848
    20.07.20220.53358-0.00102
    19.07.20220.5346-0.0207
    18.07.20220.5553-0.14199
    17.07.20220.69729
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.20014
    макс: 0.87457
    за квартал:
      0.29316
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.08.20220.26696-0.00187
    15.08.20220.26883+0.00436
    14.08.20220.26447+0.01743
    13.08.20220.24704-0.00215
    12.08.20220.24919+0.00429
    11.08.20220.2449+0.01128
    10.08.20220.23362+0.0094
    09.08.20220.22422+0.02009
    08.08.20220.20413+0.0003
    07.08.20220.20383+0.00054
    06.08.20220.20329-0.00298
    05.08.20220.20627+0.00613
    04.08.20220.20014-0.02108
    03.08.20220.22122-0.04285
    02.08.20220.26407+0.01286
    01.08.20220.25121+0.01641
    31.07.20220.2348+0.00894
    30.07.20220.22586-0.02035
    29.07.20220.24621-0.06788
    28.07.20220.31409-0.13635
    27.07.20220.45044-0.05924
    26.07.20220.50968+0.04924
    25.07.20220.46044+0.03656
    24.07.20220.42388-0.02619
    23.07.20220.45007-0.03587
    22.07.20220.48594-0.07612
    21.07.20220.56206+0.02848
    20.07.20220.53358-0.00102
    19.07.20220.5346-0.0207
    18.07.20220.5553-0.14199
    17.07.20220.69729-0.10045
    16.07.20220.79774-0.01213
    15.07.20220.80987-0.03725
    14.07.20220.84712-0.02745
    13.07.20220.87457+0.03362
    12.07.20220.84095+0.09303
    11.07.20220.74792+0.03125
    10.07.20220.71667+0.03524
    09.07.20220.68143+0.00996
    08.07.20220.67147-0.0107
    07.07.20220.68217-0.05059
    06.07.20220.73276+0.18413
    05.07.20220.54863-0.00218
    04.07.20220.55081

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот