Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс onPlanet к белорусскому рублю
Обновлено: 27.07.2024 06:10:01
Стоимость onPlanet (OP) на текущий момент составляет 6.1377 BYN, а общий объем торгов за 24 часа – 620 978 112 BYN.
Рыночная капитализация составляет 6 884 790 200 BYN. За последние 24 часа курс onPlanet относительно белорусского рубля снизился на -0.13%. Изменение за неделю составило -11.39%.
| = | ||
| Калькулятор OP - BYN / Обратный расчет: курс белорусского рубля к onPlanet | ||
| 50% | 50% |
Графики
Динамика изменения курса onplanet относительно белорусского рубля, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0833макс: 6.2378за сутки:
6.1377 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 06:10 6.1377 +0.0004 27.07 06:03 6.1373 +0.0058 27.07 06:00 6.1315 +0.0069 27.07 05:50 6.1246 +0.0061 27.07 05:40 6.1185 +0.0111 27.07 05:30 6.1074 +0.0121 27.07 05:20 6.0953 +0.0069 27.07 05:10 6.0884 -0.0172 27.07 05:00 6.1056 -0.0027 27.07 04:50 6.1083 -0.0057 27.07 04:40 6.114 +0.0053 27.07 04:30 6.1087 +0.0006 27.07 04:20 6.1081 -0.0098 27.07 04:10 6.1179 -0.0138 27.07 04:03 6.1317 -0.0046 27.07 04:00 6.1363 +0.0003 27.07 03:50 6.136 -0.0063 27.07 03:40 6.1423 -0.0062 27.07 03:30 6.1485 -0.005 27.07 03:20 6.1535 +0.0003 27.07 03:10 6.1532 -0.0199 27.07 03:00 6.1731 -0.0006 27.07 02:50 6.1737 -0.0011 27.07 02:40 6.1748 -0.0048 27.07 02:30 6.1796 -0.0062 27.07 02:20 6.1858 +0.0042 27.07 02:10 6.1816 -0.004 27.07 02:03 6.1856 -0.0017 27.07 02:00 6.1873 +0.0077 27.07 01:50 6.1796 +0.0109 27.07 01:40 6.1687 -0.0063 27.07 01:30 6.175 +0.0108 27.07 01:20 6.1642 +0.0078 27.07 01:10 6.1564 +0.0015 27.07 01:00 6.1549 +0.0056 27.07 00:50 6.1493 +0.0025 27.07 00:40 6.1468 +0.0018 27.07 00:30 6.145 +0.0193 27.07 00:20 6.1257 +0.0007 27.07 00:10 6.125 +0.0003 27.07 00:03 6.1247 +0.0012 27.07 00:00 6.1235 -0.0049 26.07 23:50 6.1284 -0.0109 26.07 23:40 6.1393 -0.0053 26.07 23:30 6.1446 +0.0021 26.07 23:20 6.1425 -0.0185 26.07 23:10 6.161 -0.0174 26.07 23:00 6.1784 -0.0149 26.07 22:50 6.1933 +0.023 26.07 22:40 6.1703 -0.002 26.07 22:30 6.1723 -0.0075 26.07 22:20 6.1798 +0.0168 26.07 22:10 6.163 +0.0118 26.07 22:03 6.1512 -0.0003 26.07 22:00 6.1515 +0.0006 26.07 21:50 6.1509 +0.0082 26.07 21:40 6.1427 -0.0062 26.07 21:30 6.1489 -0.006 26.07 21:20 6.1549 +0.013 26.07 21:10 6.1419 +0.0079 26.07 21:00 6.134 +0.0004 26.07 20:50 6.1336 -0.0162 26.07 20:40 6.1498 -0.0004 26.07 20:30 6.1502 +0.0042 26.07 20:20 6.146 -0.0015 26.07 20:10 6.1475 +0.0007 26.07 20:03 6.1468 -0.0075 26.07 20:00 6.1543 +0.001 26.07 19:50 6.1533 -0.0036 26.07 19:40 6.1569 -0.0057 26.07 19:30 6.1626 +0.0194 26.07 19:20 6.1432 -0.0078 26.07 19:10 6.151 -0.0019 26.07 19:00 6.1529 -0.0108 26.07 18:50 6.1637 +0.0035 26.07 18:40 6.1602 -0.0134 26.07 18:30 6.1736 +0.0224 26.07 18:20 6.1512 +0.0006 26.07 18:10 6.1506 +0.0259 26.07 18:03 6.1247 +0.004 26.07 18:00 6.1207 +0.0058 26.07 17:50 6.1149 +0.0088 26.07 17:40 6.1061 -0.0174 26.07 17:30 6.1235 -0.0455 26.07 17:20 6.169 -0.0035 26.07 17:10 6.1725 +0.0065 26.07 17:00 6.166 +0.0487 26.07 16:50 6.1173 +0.0019 26.07 16:40 6.1154 +0.0138 26.07 16:30 6.1016 +0.0183 26.07 16:20 6.0833 -0.0186 26.07 16:10 6.1019 -0.0117 26.07 16:03 6.1136 -0.0027 26.07 16:00 6.1163 +0.0101 26.07 15:50 6.1062 -0.0242 26.07 15:40 6.1304 -0.0099 26.07 15:30 6.1403 -0.0051 26.07 15:20 6.1454 +0.0009 26.07 15:10 6.1445 -0.0078 26.07 15:00 6.1523 +0.0166 26.07 14:50 6.1357 -0.0018 26.07 14:40 6.1375 +0.0033 26.07 14:30 6.1342 +0.0157 26.07 14:20 6.1185 -0.0158 26.07 14:10 6.1343 +0.0059 26.07 14:03 6.1284 +0.006 26.07 14:00 6.1224 -0.007 26.07 13:50 6.1294 -0.0167 26.07 13:40 6.1461 +0.0065 26.07 13:30 6.1396 -0.0261 26.07 13:20 6.1657 -0.0132 26.07 13:10 6.1789 -0.0097 26.07 13:00 6.1886 -0.0005 26.07 12:50 6.1891 +0.0148 26.07 12:40 6.1743 -0.018 26.07 12:30 6.1923 +0.012 26.07 12:20 6.1803 +0.0072 26.07 12:10 6.1731 -0.0105 26.07 12:03 6.1836 -0.0018 26.07 12:00 6.1854 -0.0057 26.07 11:50 6.1911 +0.0014 26.07 11:40 6.1897 -0.0072 26.07 11:30 6.1969 +0.0053 26.07 11:20 6.1916 +0.0042 26.07 11:10 6.1874 -0.0044 26.07 11:00 6.1918 +0.0014 26.07 10:50 6.1904 -0.0053 26.07 10:40 6.1957 -0.0134 26.07 10:30 6.2091 -0.0067 26.07 10:20 6.2158 +0.0082 26.07 10:10 6.2076 -0.0278 26.07 10:03 6.2354 -0.0003 26.07 10:00 6.2357 -0.0021 26.07 09:50 6.2378 +0.0181 26.07 09:40 6.2197 -0.0074 26.07 09:30 6.2271 +0.0011 26.07 09:20 6.226 +0.0379 26.07 09:10 6.1881 -0.0037 26.07 09:00 6.1918 +0.0041 26.07 08:50 6.1877 -0.0037 26.07 08:40 6.1914 +0.0153 26.07 08:30 6.1761 +0.0115 26.07 08:20 6.1646 +0.0039 26.07 08:10 6.1607 -0.0038 26.07 08:03 6.1645 +0.0079 26.07 08:00 6.1566 -0.0003 26.07 07:50 6.1569 -0.0014 26.07 07:40 6.1583 -0.018 26.07 07:30 6.1763 +0.0262 26.07 07:20 6.1501 +0.0155 26.07 07:10 6.1346 -0.0112 26.07 07:00 6.1458 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8477макс: 7.0636за неделю:
6.1377 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 06:10 6.1377 +0.0069 27.07 05:50 6.1246 -0.0027 27.07 04:50 6.1083 +0.0003 27.07 03:50 6.136 -0.0006 27.07 02:50 6.1737 +0.0077 27.07 01:50 6.1796 +0.0056 27.07 00:50 6.1493 -0.0049 26.07 23:50 6.1284 -0.0149 26.07 22:50 6.1933 +0.0006 26.07 21:50 6.1509 +0.0004 26.07 20:50 6.1336 +0.001 26.07 19:50 6.1533 -0.0108 26.07 18:50 6.1637 +0.0058 26.07 17:50 6.1149 +0.0487 26.07 16:50 6.1173 +0.0101 26.07 15:50 6.1062 +0.0166 26.07 14:50 6.1357 -0.007 26.07 13:50 6.1294 -0.0005 26.07 12:50 6.1891 -0.0057 26.07 11:50 6.1911 +0.0014 26.07 10:50 6.1904 -0.0021 26.07 09:50 6.2378 +0.0041 26.07 08:50 6.1877 -0.0003 26.07 07:50 6.1569 -0.01 26.07 06:50 6.1558 +0.0106 26.07 05:50 6.1354 -0.0036 26.07 04:50 6.0378 -0.0041 26.07 03:50 6.0388 -0.0067 26.07 02:50 6.0139 -0.0059 26.07 01:50 6.0127 +0.025 26.07 00:50 5.9893 +0.0485 25.07 23:50 5.8477 -0.018 25.07 22:50 5.8731 -0.0389 25.07 21:50 5.8722 -0.0004 25.07 20:50 5.9749 -0.0252 25.07 19:50 6.0049 -0.0015 25.07 18:50 5.9783 +0.004 25.07 17:50 6.0597 -0.0098 25.07 16:50 5.989 -0.0154 25.07 15:50 5.932 +0.0138 25.07 14:50 5.975 +0.0223 25.07 13:50 5.9616 +0.0019 25.07 12:50 6.0227 +0.0082 25.07 11:50 6.0315 -0.0139 25.07 10:50 6.0417 -0.0163 25.07 09:50 6.0693 -0.01 25.07 08:50 6.0456 +0.0468 25.07 07:50 5.9854 +0.0066 25.07 06:50 5.9202 +0.0422 25.07 05:50 5.9062 -0.0037 25.07 04:50 6.0127 -0.0073 25.07 03:50 6.191 -0.022 25.07 02:50 6.1778 -0.0181 25.07 01:50 6.2006 +0.0062 25.07 00:50 6.2322 +0.0106 24.07 23:50 6.3244 -0.0374 24.07 22:50 6.3611 -0.0089 24.07 21:50 6.3752 -0.0228 24.07 20:50 6.5367 -0.0014 24.07 19:50 6.5309 -0.0086 24.07 18:50 6.5435 +0.0041 24.07 17:50 6.6421 -0.0406 24.07 16:50 6.6614 -0.0225 24.07 15:50 6.6386 -0.01 24.07 14:50 6.6591 +0.0145 24.07 13:50 6.6713 +0.0089 24.07 12:50 6.6497 -0.0145 24.07 11:50 6.6714 -0.0045 24.07 10:50 6.6022 -0.0046 24.07 09:50 6.6014 +0.0035 24.07 08:50 6.592 -0.0031 24.07 07:50 6.5741 -0.0046 24.07 06:50 6.6105 +0.0162 24.07 05:50 6.5432 -0.0019 24.07 04:50 6.5661 -0.0167 24.07 03:50 6.5732 +0.0078 24.07 02:50 6.6481 -0.0102 24.07 01:50 6.6135 -0.0146 24.07 00:50 6.667 +0.015 23.07 23:50 6.6454 -0.0276 23.07 22:50 6.6916 +0.0019 23.07 21:50 6.5445 -0.0137 23.07 20:50 6.5057 -0.0572 23.07 19:50 6.563 -0.0212 23.07 18:50 6.7287 +0.0084 23.07 17:50 6.8012 -0.0246 23.07 16:50 6.7241 +0.035 23.07 15:50 6.7522 +0.0006 23.07 14:50 6.8648 -0.0149 23.07 13:50 6.9004 -0.0121 23.07 12:50 6.9063 +0.0387 23.07 11:50 6.8179 -0.0254 23.07 10:50 6.5235 -0.001 23.07 09:50 6.5755 +0.0011 23.07 08:50 6.6835 +0.0265 23.07 07:50 6.7736 -0.0158 23.07 06:50 6.8747 -0.038 23.07 05:50 6.9461 +0.0308 23.07 04:50 6.8687 +0.0887 23.07 03:50 6.7238 -0.0139 23.07 02:50 6.688 +0.0161 23.07 01:50 6.7041 -0.0141 23.07 00:50 6.802 +0.0045 22.07 23:50 6.8581 +0.0303 22.07 22:50 6.8817 +0.0088 22.07 21:50 6.8185 +0.0112 22.07 20:50 6.8162 -0.0132 22.07 19:50 6.7951 +0.0299 22.07 18:50 6.7953 +0.0012 22.07 17:50 6.7761 -0.0433 22.07 16:50 6.8801 -0.0014 22.07 15:50 6.9648 +0.0256 22.07 14:50 6.9541 +0.0029 22.07 13:50 6.9198 +0.0126 22.07 12:50 6.8622 -0.0086 22.07 11:50 6.8605 -0.0087 22.07 10:50 6.8625 +0.0035 22.07 09:50 6.8605 +0.0508 22.07 08:50 6.8772 +0.0147 22.07 07:50 6.9562 +0.0004 22.07 06:50 6.9743 +0.0211 22.07 05:50 6.982 -0.0223 22.07 04:50 6.9897 -0.0331 22.07 03:50 7.0636 +0.0275 22.07 02:50 6.9954 +0.0023 22.07 01:50 6.9752 -0.0093 22.07 00:50 7.0266 +0.0094 21.07 23:50 6.9804 +0.0049 21.07 22:50 6.829 +0.0011 21.07 21:50 6.8163 -0.1084 21.07 20:50 6.955 +0.0473 21.07 19:50 6.8602 -0.0164 21.07 18:50 6.8448 +0.0171 21.07 17:50 6.835 +0.0019 21.07 16:50 6.7249 +0.0085 21.07 15:50 6.7342 +0.0014 21.07 14:50 6.7386 -0.0089 21.07 13:50 6.763 -0.0044 21.07 12:50 6.7736 -0.0055 21.07 11:50 6.7646 +0.0005 21.07 10:50 6.7621 -0.0067 21.07 09:50 6.7693 -0.0211 21.07 08:50 6.7959 -0.0275 21.07 07:50 6.8346 -0.012 21.07 06:50 6.8323 -0.015 21.07 05:50 6.8261 -0.0041 21.07 04:50 6.8179 -0.0117 21.07 03:50 6.8054 +0.0098 21.07 02:50 6.8614 -0.0046 21.07 01:50 6.8254 +0.0071 21.07 00:50 6.8259 -0.0087 20.07 23:50 6.8664 -0.0177 20.07 22:50 6.8548 +0.0027 20.07 21:50 6.8713 -0.0099 20.07 20:50 6.9128 -0.015 20.07 19:50 6.8703 -0.007 20.07 18:50 6.933 -0.0061 20.07 17:50 6.9145 +0.0077 20.07 16:50 6.8374 +0.0155 20.07 15:50 6.8741 -0.0311 20.07 14:50 6.9112 +0.0025 20.07 13:50 6.9345 -0.0254 20.07 12:50 6.99 +0.0113 20.07 11:50 6.9708 -0.0183 20.07 10:50 7.007 +0.0244 20.07 09:50 6.9473 +0.0207 20.07 08:50 6.9097 -0.0023 20.07 07:50 6.9266 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 4.6875макс: 7.0636за месяц:
Таблица изменений курса onplanet : показать6.1377 Дата Курс +/- 26.07.2024 6.1501 +0.1643 25.07.2024 5.9858 -0.5264 24.07.2024 6.5122 -0.1957 23.07.2024 6.7079 -0.1511 22.07.2024 6.859 +0.0182 21.07.2024 6.8408 -0.0543 20.07.2024 6.8951 +0.2574 19.07.2024 6.6377 +0.1912 18.07.2024 6.4465 -0.1269 17.07.2024 6.5734 +0.2037 16.07.2024 6.3697 -0.0699 15.07.2024 6.4396 +0.2381 14.07.2024 6.2015 +0.1661 13.07.2024 6.0354 -0.017 12.07.2024 6.0524 +0.0837 11.07.2024 5.9687 +0.1613 10.07.2024 5.8074 +0.3729 09.07.2024 5.4345 +0.3229 08.07.2024 5.1116 +0.0204 07.07.2024 5.0912 +0.143 06.07.2024 4.9482 +0.2607 05.07.2024 4.6875 -0.7501 04.07.2024 5.4376 -0.5114 03.07.2024 5.949 -0.2354 02.07.2024 6.1844 -0.1349 01.07.2024 6.3193 +0.1841 30.06.2024 6.1352 -0.0576 29.06.2024 6.1928 -0.0558 28.06.2024 6.2486 +0.0146 27.06.2024 6.234 +0.089 26.06.2024 6.145 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 4.6875макс: 10.2866за квартал:
Таблица изменений курса onplanet : показать6.1377 Дата Курс +/- 26.07.2024 6.1501 +0.1643 25.07.2024 5.9858 -0.5264 24.07.2024 6.5122 -0.1957 23.07.2024 6.7079 -0.1511 22.07.2024 6.859 +0.0182 21.07.2024 6.8408 -0.0543 20.07.2024 6.8951 +0.2574 19.07.2024 6.6377 +0.1912 18.07.2024 6.4465 -0.1269 17.07.2024 6.5734 +0.2037 16.07.2024 6.3697 -0.0699 15.07.2024 6.4396 +0.2381 14.07.2024 6.2015 +0.1661 13.07.2024 6.0354 -0.017 12.07.2024 6.0524 +0.0837 11.07.2024 5.9687 +0.1613 10.07.2024 5.8074 +0.3729 09.07.2024 5.4345 +0.3229 08.07.2024 5.1116 +0.0204 07.07.2024 5.0912 +0.143 06.07.2024 4.9482 +0.2607 05.07.2024 4.6875 -0.7501 04.07.2024 5.4376 -0.5114 03.07.2024 5.949 -0.2354 02.07.2024 6.1844 -0.1349 01.07.2024 6.3193 +0.1841 30.06.2024 6.1352 -0.0576 29.06.2024 6.1928 -0.0558 28.06.2024 6.2486 +0.0146 27.06.2024 6.234 +0.089 26.06.2024 6.145 -0.0421 25.06.2024 6.1871 +0.1727 24.06.2024 6.0144 -0.2077 23.06.2024 6.2221 -0.0829 22.06.2024 6.305 -0.1149 21.06.2024 6.4199 -0.257 20.06.2024 6.6769 -0.0491 19.06.2024 6.726 +0.4097 18.06.2024 6.3163 -0.6771 17.06.2024 6.9934 -0.2861 16.06.2024 7.2795 +0.0628 15.06.2024 7.2167 +0.2407 14.06.2024 6.976 -0.269 13.06.2024 7.245 -0.2742 12.06.2024 7.5192 +0.1332 11.06.2024 7.386 -0.3723 10.06.2024 7.7583 -0.0792 09.06.2024 7.8375 +0.0522 08.06.2024 7.7853 -0.7929 07.06.2024 8.5782 -0.2972 06.06.2024 8.8754 -0.0506 05.06.2024 8.926 +0.2809 04.06.2024 8.6451 +0.0286 03.06.2024 8.6165 -0.0934 02.06.2024 8.7099 -0.0635 01.06.2024 8.7734 -0.0063 31.05.2024 8.7797 -0.0288 30.05.2024 8.8085 -0.1675 29.05.2024 8.976 -0.0171 28.05.2024 8.9931 -0.1857 27.05.2024 9.1788 +0.0905 26.05.2024 9.0883 +0.0098 25.05.2024 9.0785 +0.0245 24.05.2024 9.054 -0.3626 23.05.2024 9.4166 -0.1668 22.05.2024 9.5834 -0.582 21.05.2024 10.1654 +0.9425 20.05.2024 9.2229 +0.2909 19.05.2024 8.932 -0.2328 18.05.2024 9.1648 +0.2598 17.05.2024 8.905 +0.3968 16.05.2024 8.5082 -0.1104 15.05.2024 8.6186 -0.0552 14.05.2024 8.6738 -0.1328 13.05.2024 8.8066 -0.1788 12.05.2024 8.9854 -0.0022 11.05.2024 8.9876 -0.1608 10.05.2024 9.1484 -0.0386 09.05.2024 9.187 -0.0375 08.05.2024 9.2245 -0.3853 07.05.2024 9.6098 -0.5044 06.05.2024 10.1142 -0.0572 05.05.2024 10.1714 -0.1152 04.05.2024 10.2866 +0.1596 03.05.2024 10.127 +0.4746 02.05.2024 9.6524 +0.7054 01.05.2024 8.947 +0.4863 30.04.2024 8.4607 -0.3241 29.04.2024 8.7848 -0.6109 28.04.2024 9.3957 +1.0125 27.04.2024 8.3832