Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 69923.99
- Эфириум 3535.74
- Tether 1.0002
- Binance Coin 612.17
- Solana 184.81
- Lido Staked ETH 3529.43
- Рипл 0.61995
- USD Coin 0.99993
- Dogecoin 0.21461
- Cardano 0.64376
- Avalanche 53.4164
- SHIBA INU 3.088E-5
- Tokamak Network 4.9064
- Polkadot 9.4171
- Bitcoin Cash 612.42
- ChainLink 18.8164
- Wrapped Bitcoin 69910.9
- Wrapped TRON 0.12001
- TRON 0.11969
- Matic Network 0.98989
Курс onPlanet к белорусскому рублю
Обновлено: 29.03.2024 13:50:01
Стоимость onPlanet (OP) на текущий момент составляет 12.7962 BYN, а общий объем торгов за 24 часа – 753 864 563 BYN.
Рыночная капитализация составляет 12 874 809 436 BYN. За последние 24 часа курс onPlanet относительно белорусского рубля снизился на -1.49%. Изменение за неделю составило +1.62%.
= | ||
Калькулятор OP - BYN / Обратный расчет: курс белорусского рубля к onPlanet
|
33% | 67% |
Графики
Динамика изменения курса onplanet относительно белорусского рубля, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.7161макс: 13.2069за сутки:
12.7962 Таблица изменений курса onplanet : показать
Дата Курс +/- 29.03 13:50 12.7962 -0.0351 29.03 13:40 12.8313 +0.0148 29.03 13:30 12.8165 +0.0072 29.03 13:20 12.8093 +0.0493 29.03 13:10 12.76 -0.0302 29.03 13:00 12.7902 +0.0133 29.03 12:50 12.7769 -0.0252 29.03 12:40 12.8021 -0.0482 29.03 12:30 12.8503 -0.044 29.03 12:20 12.8943 -0.0164 29.03 12:10 12.9107 +0.0274 29.03 12:03 12.8833 -0.0198 29.03 12:00 12.9031 +0.0084 29.03 11:50 12.8947 +0.0371 29.03 11:40 12.8576 +0.0628 29.03 11:30 12.7948 +0.0133 29.03 11:20 12.7815 -0.0387 29.03 11:10 12.8202 +0.1041 29.03 11:00 12.7161 -0.0833 29.03 10:50 12.7994 -0.0546 29.03 10:40 12.854 -0.0789 29.03 10:30 12.9329 -0.0554 29.03 10:20 12.9883 -0.0162 29.03 10:10 13.0045 +0.015 29.03 10:03 12.9895 +0.0018 29.03 10:00 12.9877 +0.0156 29.03 09:50 12.9721 +0.0181 29.03 09:40 12.954 +0.0022 29.03 09:30 12.9518 +0.0463 29.03 09:20 12.9055 -0.0557 29.03 09:10 12.9612 -0.0096 29.03 09:00 12.9708 +0.0213 29.03 08:50 12.9495 -0.0352 29.03 08:40 12.9847 -0.0094 29.03 08:30 12.9941 -0.1517 29.03 08:20 13.1458 +0.0947 29.03 08:10 13.0511 +0.0601 29.03 08:03 12.991 -0.0217 29.03 08:00 13.0127 -0.0456 29.03 07:50 13.0583 +0.0508 29.03 07:40 13.0075 +0.0101 29.03 07:30 12.9974 +0.0525 29.03 07:20 12.9449 -0.0289 29.03 07:10 12.9738 +0.0165 29.03 07:00 12.9573 -0.0065 29.03 06:50 12.9638 -0.0229 29.03 06:40 12.9867 +0.0042 29.03 06:30 12.9825 -0.0725 29.03 06:20 13.055 +0.0399 29.03 06:10 13.0151 -0.003 29.03 06:03 13.0181 +0.0011 29.03 06:00 13.017 -0.0049 29.03 05:50 13.0219 -0.0128 29.03 05:40 13.0347 -0.0011 29.03 05:30 13.0358 -0.0008 29.03 05:20 13.0366 -0.0289 29.03 05:10 13.0655 -0.0394 29.03 05:00 13.1049 -0.0779 29.03 04:50 13.1828 +0.0303 29.03 04:40 13.1525 -0.0231 29.03 04:30 13.1756 +0.0217 29.03 04:20 13.1539 +0.0559 29.03 04:10 13.098 +0.0024 29.03 04:03 13.0956 +0.0042 29.03 04:00 13.0914 +0.0238 29.03 03:50 13.0676 -0.0019 29.03 03:40 13.0695 -0.0366 29.03 03:30 13.1061 +0.0247 29.03 03:20 13.0814 -0.0277 29.03 03:10 13.1091 -0.0162 29.03 03:00 13.1253 +0.004 29.03 02:50 13.1213 -0.036 29.03 02:40 13.1573 -0.0496 29.03 02:30 13.2069 +0.0098 29.03 02:20 13.1971 +0.0216 29.03 02:10 13.1755 +0.0057 29.03 02:03 13.1698 +0.0026 29.03 02:00 13.1672 +0.0315 29.03 01:50 13.1357 +0.0091 29.03 01:40 13.1266 +0.0151 29.03 01:30 13.1115 +0.0056 29.03 01:20 13.1059 -0.0113 29.03 01:10 13.1172 -0.0318 29.03 01:00 13.149 -0.0327 29.03 00:50 13.1817 -0.0099 29.03 00:40 13.1916 +0.0028 29.03 00:30 13.1888 +0.0286 29.03 00:20 13.1602 +0.0289 29.03 00:10 13.1313 +0.0208 29.03 00:03 13.1105 -0.0029 29.03 00:00 13.1134 -0.0053 28.03 23:50 13.1187 +0.0327 28.03 23:40 13.086 +0.0116 28.03 23:30 13.0744 +0.0225 28.03 23:20 13.0519 -0.0187 28.03 23:10 13.0706 -0.0145 28.03 23:00 13.0851 +0.0049 28.03 22:50 13.0802 -0.011 28.03 22:40 13.0912 +0.0267 28.03 22:30 13.0645 -0.0073 28.03 22:20 13.0718 -0.0129 28.03 22:10 13.0847 +0.0257 28.03 22:03 13.059 +0.0194 28.03 22:00 13.0396 -0.009 28.03 21:50 13.0486 +0.0134 28.03 21:40 13.0352 -0.0133 28.03 21:30 13.0485 +0.021 28.03 21:20 13.0275 +0.012 28.03 21:10 13.0155 +0.0263 28.03 21:00 12.9892 +0.0067 28.03 20:50 12.9825 +0.0124 28.03 20:40 12.9701 -0.0408 28.03 20:30 13.0109 +0.0287 28.03 20:20 12.9822 +0.011 28.03 20:10 12.9712 -0.0084 28.03 20:03 12.9796 +0.0076 28.03 20:00 12.972 +0.0028 28.03 19:50 12.9692 -0.0264 28.03 19:40 12.9956 +0.0232 28.03 19:30 12.9724 +0.0291 28.03 19:20 12.9433 -0.04 28.03 19:10 12.9833 -0.0406 28.03 19:00 13.0239 +0.0032 28.03 18:50 13.0207 +0.0383 28.03 18:40 12.9824 -0.043 28.03 18:30 13.0254 -0.0071 28.03 18:20 13.0325 -0.0747 28.03 18:10 13.1072 -0.0377 28.03 18:03 13.1449 -0.0009 28.03 18:00 13.1458 -0.0029 28.03 17:50 13.1487 +0.016 28.03 17:40 13.1327 +0.0773 28.03 17:30 13.0554 +0.0522 28.03 17:20 13.0032 -0.102 28.03 17:10 13.1052 +0.0016 28.03 17:00 13.1036 +0.0103 28.03 16:50 13.0933 -0.0064 28.03 16:40 13.0997 +0.081 28.03 16:30 13.0187 +0.0669 28.03 16:20 12.9518 -0.0286 28.03 16:10 12.9804 -0.0023 28.03 16:03 12.9827 +0.0732 28.03 16:00 12.9095 -0.0316 28.03 15:50 12.9411 +0.0196 28.03 15:40 12.9215 -0.0716 28.03 15:30 12.9931 -0.021 28.03 15:20 13.0141 -0.0563 28.03 15:10 13.0704 +0.0278 28.03 15:00 13.0426 +0.0036 28.03 14:50 13.039 -0.0001 28.03 14:40 13.0391 -0.0302 28.03 14:30 13.0693 +0.062 28.03 14:20 13.0073 +0.0617 28.03 14:10 12.9456 -0.0517 28.03 14:03 12.9973 +0.0081 28.03 14:00 12.9892 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.74макс: 14.1994за неделю:
12.7962 Таблица изменений курса onplanet : показать
Дата Курс +/- 29.03 13:50 12.7962 +0.0133 29.03 12:50 12.7769 +0.0084 29.03 11:50 12.8947 -0.0833 29.03 10:50 12.7994 +0.0156 29.03 09:50 12.9721 +0.0213 29.03 08:50 12.9495 -0.0456 29.03 07:50 13.0583 -0.0065 29.03 06:50 12.9638 -0.0049 29.03 05:50 13.0219 -0.0779 29.03 04:50 13.1828 +0.0238 29.03 03:50 13.0676 +0.004 29.03 02:50 13.1213 +0.0315 29.03 01:50 13.1357 -0.0327 29.03 00:50 13.1817 -0.0053 28.03 23:50 13.1187 +0.0049 28.03 22:50 13.0802 -0.009 28.03 21:50 13.0486 +0.0067 28.03 20:50 12.9825 +0.0028 28.03 19:50 12.9692 +0.0032 28.03 18:50 13.0207 -0.0029 28.03 17:50 13.1487 +0.0103 28.03 16:50 13.0933 -0.0316 28.03 15:50 12.9411 +0.0036 28.03 14:50 13.039 -0.0623 28.03 13:50 13.0515 +0.0157 28.03 12:50 13.1163 -0.0124 28.03 11:50 13.1674 +0.0074 28.03 10:50 13.1263 +0.0085 28.03 09:50 13.0586 -0.0429 28.03 08:50 12.9346 -0.0388 28.03 07:50 12.9495 +0.0833 28.03 06:50 12.7658 +0.0036 28.03 05:50 12.7919 -0.0065 28.03 04:50 12.846 +0.034 28.03 03:50 12.9943 +0.0454 28.03 02:50 12.9244 +0.0098 28.03 01:50 13.0605 -0.1036 28.03 00:50 13.0584 -0.0168 27.03 23:50 13.0597 +0.0272 27.03 22:50 12.9434 -0.1022 27.03 21:50 13.0071 -0.0598 27.03 20:50 13.2271 +0.014 27.03 19:50 13.1783 -0.0908 27.03 18:50 13.3135 -0.1004 27.03 17:50 13.5311 +0.238 27.03 16:50 13.6132 -0.0077 27.03 15:50 13.8508 -0.011 27.03 14:50 13.872 +0.0576 27.03 13:50 13.758 +0.0267 27.03 12:50 13.4536 -0.083 27.03 11:50 13.5191 -0.0573 27.03 10:50 13.5845 +0.0105 27.03 09:50 13.8629 +0.0117 27.03 08:50 13.8959 -0.054 27.03 07:50 13.9874 +0.0451 27.03 06:50 13.9936 +0.071 27.03 05:50 13.9159 -0.0199 27.03 04:50 13.954 -0.0558 27.03 03:50 13.8713 -0.0463 27.03 02:50 13.9073 +0.0704 27.03 01:50 13.7595 -0.0547 27.03 00:50 13.7821 -0.0138 26.03 23:50 13.7245 -0.0318 26.03 22:50 13.7907 -0.0144 26.03 21:50 13.7532 -0.0111 26.03 20:50 13.9681 -0.1093 26.03 19:50 13.7165 +0.0043 26.03 18:50 13.494 +0.0597 26.03 17:50 13.576 -0.0265 26.03 16:50 13.7991 -0.0372 26.03 15:50 13.9923 -0.0288 26.03 14:50 14.0493 +0.0054 26.03 13:50 14.1994 +0.1116 26.03 12:50 14.0051 -0.0474 26.03 11:50 13.9651 -0.1121 26.03 10:50 14.0116 +0.003 26.03 09:50 14.0116 +0.0224 26.03 08:50 14.0249 +0.0396 26.03 07:50 13.9502 +0.0849 26.03 06:50 13.87 +0.0204 26.03 05:50 13.7466 +0.0055 26.03 04:50 13.6497 -0.0354 26.03 03:50 13.6688 +0.0195 26.03 02:50 13.6403 -0.0188 26.03 01:50 13.5523 -0.0557 26.03 00:50 13.4582 -0.021 25.03 23:50 13.5386 -0.0322 25.03 22:50 13.6168 -0.0372 25.03 21:50 13.6427 +0.0161 25.03 20:50 13.5583 +0.0233 25.03 19:50 13.5442 -0.001 25.03 18:50 13.6631 +0.0701 25.03 17:50 13.5363 +0.0331 25.03 16:50 13.329 -0.006 25.03 15:50 13.4177 +0.0119 25.03 14:50 13.3741 +0.0631 25.03 13:50 13.3643 +0.0629 25.03 12:50 13.3674 -0.0923 25.03 11:50 13.5103 -0.0555 25.03 10:50 13.5642 +0.0312 25.03 09:50 13.497 -0.0644 25.03 08:50 13.7381 -0.0422 25.03 07:50 13.6776 +0.0126 25.03 06:50 13.439 -0.0087 25.03 05:50 13.3372 -0.0194 25.03 04:50 13.2844 -0.0745 25.03 03:50 13.2975 -0.0044 25.03 02:50 13.1834 +0.0003 25.03 01:50 13.1978 -0.0083 25.03 00:50 13.1341 +0.0387 24.03 23:50 13.1712 +0.0228 24.03 22:50 13.0585 -0.0006 24.03 21:50 13.0733 -0.0015 24.03 20:50 12.9646 -0.0514 24.03 19:50 13.0686 -0.0062 24.03 18:50 13.2933 -0.0462 24.03 17:50 13.3802 -0.043 24.03 16:50 13.2636 +0.0918 24.03 15:50 13.2221 -0.0047 24.03 14:50 12.9119 +0.107 24.03 13:50 12.7936 +0.1578 24.03 12:50 12.2162 +0.0781 24.03 11:50 12.15 -0.0336 24.03 10:50 12.1316 -0.0072 24.03 09:50 12.0826 +0.0129 24.03 08:50 12.1659 +0.0154 24.03 07:50 12.0403 -0.0203 24.03 06:50 12.1228 -0.0339 24.03 05:50 12.2839 +0.0497 24.03 04:50 12.2372 +0.002 24.03 03:50 12.3441 -0.0703 24.03 02:50 12.296 +0.0049 24.03 01:50 12.3973 -0.0185 24.03 00:50 12.4134 -0.001 23.03 23:50 12.4128 +0.0124 23.03 22:50 12.3569 +0.0314 23.03 21:50 12.398 +0.0124 23.03 20:50 12.4256 -0.0665 23.03 19:50 12.5071 +0.0687 23.03 18:50 12.4429 +0.0598 23.03 17:50 12.4876 +0.1197 23.03 16:50 12.186 +0.0086 23.03 15:50 12.2159 +0.0002 23.03 14:50 12.1662 -0.042 23.03 13:50 12.131 -0.0016 23.03 12:50 11.9755 -0.0016 23.03 11:50 12.0084 - 23.03 10:50 11.9935 -0.012 23.03 09:50 11.883 -0.0044 23.03 08:50 11.8773 -0.0156 23.03 07:50 11.8248 +0.0318 23.03 06:50 11.9301 -0.0037 23.03 05:50 12.0653 -0.0282 23.03 04:50 12.2642 -0.0277 23.03 03:50 12.0055 +0.0589 23.03 02:50 12.0647 -0.0417 23.03 01:50 11.8737 +0.0964 23.03 00:50 11.74 +0.0066 22.03 23:50 11.9535 +0.0946 22.03 22:50 12.0852 -0.0319 22.03 21:50 12.1814 -0.0056 22.03 20:50 12.3102 +0.07 22.03 19:50 12.0825 +0.0016 22.03 18:50 12.5322 -0.0497 22.03 17:50 12.1015 -0.0749 22.03 16:50 12.4048 -0.017 22.03 15:50 12.593 -0.178 22.03 14:50 12.4649 -0.1664 22.03 13:50 12.5924 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 11.4946макс: 16.5024за месяц:
12.7962 Дата Курс +/- 28.03.2024 13.0354 -0.4583 27.03.2024 13.4937 -0.3583 26.03.2024 13.852 +0.3215 25.03.2024 13.5305 +0.7709 24.03.2024 12.7596 +0.56 23.03.2024 12.1996 -0.0206 22.03.2024 12.2202 -0.0509 21.03.2024 12.2711 +0.1061 20.03.2024 12.165 +0.6704 19.03.2024 11.4946 -0.602 18.03.2024 12.0966 -0.5523 17.03.2024 12.6489 -0.469 16.03.2024 13.1179 -0.5026 15.03.2024 13.6205 -1.5338 14.03.2024 15.1543 -0.71 13.03.2024 15.8643 +0.1934 12.03.2024 15.6709 -0.5842 11.03.2024 16.2551 -0.2473 10.03.2024 16.5024 +0.0766 09.03.2024 16.4258 +0.0951 08.03.2024 16.3307 -0.0227 07.03.2024 16.3534 +0.1401 06.03.2024 16.2133 +0.9204 05.03.2024 15.2929 +1.4231 04.03.2024 13.8698 -0.402 03.03.2024 14.2718 +0.5164 02.03.2024 13.7554 +0.4277 01.03.2024 13.3277 -0.3116 29.02.2024 13.6393 +0.2978 28.02.2024 13.3415 -0.0567 27.02.2024 13.3982 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 10.0042макс: 16.5024за квартал:
12.7962 Дата Курс +/- 28.03.2024 13.0354 -0.4583 27.03.2024 13.4937 -0.3583 26.03.2024 13.852 +0.3215 25.03.2024 13.5305 +0.7709 24.03.2024 12.7596 +0.56 23.03.2024 12.1996 -0.0206 22.03.2024 12.2202 -0.0509 21.03.2024 12.2711 +0.1061 20.03.2024 12.165 +0.6704 19.03.2024 11.4946 -0.602 18.03.2024 12.0966 -0.5523 17.03.2024 12.6489 -0.469 16.03.2024 13.1179 -0.5026 15.03.2024 13.6205 -1.5338 14.03.2024 15.1543 -0.71 13.03.2024 15.8643 +0.1934 12.03.2024 15.6709 -0.5842 11.03.2024 16.2551 -0.2473 10.03.2024 16.5024 +0.0766 09.03.2024 16.4258 +0.0951 08.03.2024 16.3307 -0.0227 07.03.2024 16.3534 +0.1401 06.03.2024 16.2133 +0.9204 05.03.2024 15.2929 +1.4231 04.03.2024 13.8698 -0.402 03.03.2024 14.2718 +0.5164 02.03.2024 13.7554 +0.4277 01.03.2024 13.3277 -0.3116 29.02.2024 13.6393 +0.2978 28.02.2024 13.3415 -0.0567 27.02.2024 13.3982 -0.0113 26.02.2024 13.4095 +0.1941 25.02.2024 13.2154 +0.4927 24.02.2024 12.7227 -0.0568 23.02.2024 12.7795 -0.3231 22.02.2024 13.1026 -0.0974 21.02.2024 13.2 -0.6543 20.02.2024 13.8543 +0.1749 19.02.2024 13.6794 +0.6823 18.02.2024 12.9971 +0.385 17.02.2024 12.6121 -0.5122 16.02.2024 13.1243 -0.5516 15.02.2024 13.6759 +0.4645 14.02.2024 13.2114 +0.1694 13.02.2024 13.042 +0.1174 12.02.2024 12.9246 +0.3996 11.02.2024 12.525 +0.542 10.02.2024 11.983 +0.0273 09.02.2024 11.9557 +0.1267 08.02.2024 11.829 +0.158 07.02.2024 11.671 +0.3136 06.02.2024 11.3574 +0.6618 05.02.2024 10.6956 +0.1789 04.02.2024 10.5167 -0.0572 03.02.2024 10.5739 +0.0294 02.02.2024 10.5445 +0.1134 01.02.2024 10.4311 -0.3252 31.01.2024 10.7563 -0.6082 30.01.2024 11.3645 +0.4186 29.01.2024 10.9459 -0.1386 28.01.2024 11.0845 +0.1096 27.01.2024 10.9749 +0.0377 26.01.2024 10.9372 +0.7594 25.01.2024 10.1778 +0.0079 24.01.2024 10.1699 +0.1657 23.01.2024 10.0042 -0.9103 22.01.2024 10.9145 -0.5602 21.01.2024 11.4747 +0.1046 20.01.2024 11.3701 -0.0891 19.01.2024 11.4592 -0.4108 18.01.2024 11.87 -0.6946 17.01.2024 12.5646 -0.1039 16.01.2024 12.6685 -0.0422 15.01.2024 12.7107 -0.6902 14.01.2024 13.4009 -0.3798 13.01.2024 13.7807 -0.1534 11.01.2024 13.9341 +0.571 10.01.2024 13.3631 +1.2964 09.01.2024 12.0667 +0.476 08.01.2024 11.5907 -0.4894 07.01.2024 12.0801 +0.2985 06.01.2024 11.7816 -0.7433 05.01.2024 12.5249 -0.4467 04.01.2024 12.9716 -0.3212 03.01.2024 13.2928 -0.5515 02.01.2024 13.8443 +0.1459 01.01.2024 13.6984 -0.0252 31.12.2023 13.7236 +0.2372 30.12.2023 13.4864 +0.1762 29.12.2023 13.3102