Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к белорусскому рублю

Обновлено: 15.07.2024 15:00:01
Стоимость onPlanet (OP) на текущий момент составляет 6.3081 BYN, а общий объем торгов за 24 часа – 672 247 523 BYN. Рыночная капитализация составляет 7 075 931 470 BYN. За последние 24 часа курс onPlanet относительно белорусского рубля вырос на +2.58%. Изменение за неделю составило +20.11%.

=
Калькулятор OP - BYN / Обратный расчет: курс белорусского рубля к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно белорусского рубля, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.106
    макс: 6.5244
    за сутки:
      6.3081

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    15.07 15:006.3081-0.016
    15.07 14:506.3241+0.0212
    15.07 14:406.3029-0.0014
    15.07 14:306.3043-0.0188
    15.07 14:206.3231-0.0042
    15.07 14:106.3273+0.0137
    15.07 14:036.3136-0.0121
    15.07 14:006.3257-0.023
    15.07 13:506.3487+0.0004
    15.07 13:406.3483-0.0774
    15.07 13:306.4257-0.0081
    15.07 13:206.4338-0.0152
    15.07 13:106.449-0.0043
    15.07 13:006.4533+0.0034
    15.07 12:506.4499-0.0137
    15.07 12:406.4636-0.0005
    15.07 12:306.4641+0.0233
    15.07 12:206.4408-0.0315
    15.07 12:106.4723-0.0094
    15.07 12:036.4817+0.0032
    15.07 12:006.4785-0.0459
    15.07 11:506.5244+0.0036
    15.07 11:406.5208-0.0005
    15.07 11:306.5213+0.0199
    15.07 11:206.5014-0.0075
    15.07 11:106.5089+0.0016
    15.07 11:006.5073-0.0156
    15.07 10:506.5229+0.0072
    15.07 10:406.5157+0.0172
    15.07 10:306.4985-0.01
    15.07 10:206.5085+0.0138
    15.07 10:106.4947-0.0027
    15.07 10:036.4974-0.0056
    15.07 10:006.503+0.006
    15.07 09:506.497+0.0116
    15.07 09:406.4854+0.0009
    15.07 09:306.4845+0.0142
    15.07 09:206.4703+0.0153
    15.07 09:106.455+0.0184
    15.07 09:006.4366-0.0101
    15.07 08:506.4467-0.0093
    15.07 08:406.456+0.0093
    15.07 08:306.4467+0.005
    15.07 08:206.4417-0.0028
    15.07 08:106.4445-0.0124
    15.07 08:036.4569-0.001
    15.07 08:006.4579-0.0089
    15.07 07:506.4668+0.0246
    15.07 07:406.4422+0.0189
    15.07 07:306.4233+0.0336
    15.07 07:206.3897-0.0147
    15.07 07:106.4044-0.0159
    15.07 07:006.4203+0.0143
    15.07 06:506.406-0.0072
    15.07 06:406.4132-0.0113
    15.07 06:306.4245+0.0093
    15.07 06:206.4152-0.0265
    15.07 06:106.4417-0.0045
    15.07 06:036.4462+0.0064
    15.07 06:006.4398+0.0121
    15.07 05:506.4277-0.0192
    15.07 05:406.4469+0.0638
    15.07 05:306.3831+0.0049
    15.07 05:206.3782+0.0278
    15.07 05:106.3504-0.026
    15.07 05:006.3764-0.0071
    15.07 04:506.3835-0.0203
    15.07 04:406.4038-0.0316
    15.07 04:306.4354+0.0265
    15.07 04:206.4089+0.0007
    15.07 04:106.4082-0.0043
    15.07 04:036.4125-0.0204
    15.07 04:006.4329+0.0143
    15.07 03:506.4186+0.0112
    15.07 03:406.4074+0.0121
    15.07 03:306.3953+0.0049
    15.07 03:206.3904-0.0174
    15.07 03:106.4078-0.0104
    15.07 03:006.4182-0.0224
    15.07 02:506.4406-0.012
    15.07 02:406.4526-0.0493
    15.07 02:306.5019+0.0326
    15.07 02:206.4693-0.0093
    15.07 02:106.4786-0.0042
    15.07 02:036.4828-0.0058
    15.07 02:006.4886+0.0167
    15.07 01:506.4719-0.0107
    15.07 01:406.4826+0.0244
    15.07 01:306.4582+0.0412
    15.07 01:206.417-0.0039
    15.07 01:106.4209+0.0057
    15.07 01:006.4152+0.03
    15.07 00:506.3852+0.0248
    15.07 00:406.3604-0.0134
    15.07 00:306.3738+0.022
    15.07 00:206.3518+0.0282
    15.07 00:106.3236-0.012
    15.07 00:036.3356-0.0147
    15.07 00:006.3503+0.0132
    14.07 23:506.3371+0.0246
    14.07 23:406.3125+0.0128
    14.07 23:306.2997+0.0097
    14.07 23:206.29-0.0023
    14.07 23:106.2923-0.0103
    14.07 23:006.3026+0.0192
    14.07 22:506.2834+0.0055
    14.07 22:406.2779-0.0097
    14.07 22:306.2876+0.0189
    14.07 22:206.2687-0.0133
    14.07 22:106.282+0.0054
    14.07 22:036.2766+0.0092
    14.07 22:006.2674-0.0144
    14.07 21:506.2818+0.0312
    14.07 21:406.2506+0.0316
    14.07 21:306.219-0.0206
    14.07 21:206.2396-0.0142
    14.07 21:106.2538+0.0296
    14.07 21:006.2242+0.0068
    14.07 20:506.2174+0.0102
    14.07 20:406.2072+0.056
    14.07 20:306.1512-0.01
    14.07 20:206.1612-0.0119
    14.07 20:106.1731-0.0003
    14.07 20:036.1734+0.0008
    14.07 20:006.1726+0.0007
    14.07 19:506.1719+0.0079
    14.07 19:406.164-0.0136
    14.07 19:306.1776-0.0072
    14.07 19:206.1848+0.0188
    14.07 19:106.166+0.0018
    14.07 19:006.1642+0.0143
    14.07 18:506.1499+0.0207
    14.07 18:406.1292+0.011
    14.07 18:306.1182-0.0165
    14.07 18:206.1347-0.0179
    14.07 18:106.1526-0.001
    14.07 18:036.1536+0.0022
    14.07 18:006.1514+0.0352
    14.07 17:506.1162+0.0056
    14.07 17:406.1106+0.0024
    14.07 17:306.1082-0.0091
    14.07 17:206.1173+0.0113
    14.07 17:106.106-0.0104
    14.07 17:006.1164+0.0011
    14.07 16:506.1153-0.0042
    14.07 16:406.1195-0.0198
    14.07 16:306.1393+0.0045
    14.07 16:206.1348-0.018
    14.07 16:106.1528+0.0069
    14.07 16:036.1459-0.0038
    14.07 16:006.1497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0603
    макс: 6.5244
    за неделю:
    6.3081  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    15.07 15:006.3081-0.016
    15.07 14:506.3241-0.023
    15.07 13:506.3487+0.0034
    15.07 12:506.4499-0.0459
    15.07 11:506.5244-0.0156
    15.07 10:506.5229+0.006
    15.07 09:506.497-0.0101
    15.07 08:506.4467-0.0089
    15.07 07:506.4668+0.0143
    15.07 06:506.406+0.0121
    15.07 05:506.4277-0.0071
    15.07 04:506.3835+0.0143
    15.07 03:506.4186-0.0224
    15.07 02:506.4406+0.0167
    15.07 01:506.4719+0.03
    15.07 00:506.3852+0.0132
    14.07 23:506.3371+0.0192
    14.07 22:506.2834-0.0144
    14.07 21:506.2818+0.0068
    14.07 20:506.2174+0.0007
    14.07 19:506.1719+0.0143
    14.07 18:506.1499+0.0352
    14.07 17:506.1162+0.0011
    14.07 16:506.1153-0.0012
    14.07 15:506.1509-0.0037
    14.07 14:506.1319-0.0076
    14.07 13:506.1272+0.0078
    14.07 12:506.1545+0.0134
    14.07 11:506.1553-0.0167
    14.07 10:506.1636+0.0026
    14.07 09:506.1233+0.0151
    14.07 08:506.1435+0.0036
    14.07 07:506.0964+0.0018
    14.07 06:506.0691+0.0172
    14.07 05:506.0544-0.0221
    14.07 04:506.152+0.0428
    14.07 03:506.109-0.0248
    14.07 02:506.0541+0.0147
    14.07 01:506.0389+0.0079
    14.07 00:505.9741-0.0056
    13.07 23:505.9702+0.0122
    13.07 22:505.9716-0.0102
    13.07 21:505.9808-0.0007
    13.07 20:506.0106-0.0143
    13.07 19:506.0029-0.0133
    13.07 18:506.0068-0.0127
    13.07 17:506.0294+0.014
    13.07 16:506.0194-0.0119
    13.07 15:506.0551-0.0069
    13.07 14:506.0325+0.011
    13.07 13:506.0513+0.0345
    13.07 12:506.1455-0.0206
    13.07 11:506.0704-0.005
    13.07 10:506.0722+0.0066
    13.07 09:506.0664+0.0109
    13.07 08:506.0293-0.0135
    13.07 07:506.0041-0.0036
    13.07 06:506.0454-0.0015
    13.07 05:506.047-0.009
    13.07 04:506.0845-0.0323
    13.07 03:506.1245+0.0188
    13.07 02:506.0821-0.01
    13.07 01:506.0776+0.0127
    13.07 00:506.0329-0.0019
    12.07 23:506.0353-0.0265
    12.07 22:506.1304-0.015
    12.07 21:506.2429-0.0028
    12.07 20:506.1642-0.0013
    12.07 19:506.081+0.0333
    12.07 18:506.0671-0.0121
    12.07 17:506.1223+0.0805
    12.07 16:506.034+0.0065
    12.07 15:505.9854-0.0096
    12.07 14:506.0053-0.0006
    12.07 13:505.9777-0.0337
    12.07 12:505.9716+0.0185
    12.07 11:506.0412+0.0046
    12.07 10:505.9823-0.0013
    12.07 09:506.0317-0.0122
    12.07 08:506.0135+0.0308
    12.07 07:505.9466+0.0163
    12.07 06:505.9483+0.0053
    12.07 05:506.0119-0.0032
    12.07 04:505.9146-0.0207
    12.07 03:505.9994+0.0031
    12.07 02:505.9-0.0159
    12.07 01:505.9472+0.0107
    12.07 00:505.9043-0.0045
    11.07 23:505.9572-0.0138
    11.07 22:505.9559-0.0262
    11.07 21:506.0265-0.0099
    11.07 20:506.0188-0.0307
    11.07 19:506.0171-0.0343
    11.07 18:505.9671-0.0096
    11.07 17:506.0345+0.0516
    11.07 16:505.9808-0.0295
    11.07 15:506.0399-0.0144
    11.07 14:506.0271+0.0158
    11.07 13:506.0061-0.0055
    11.07 12:506.0087+0.006
    11.07 11:505.9402-0.0044
    11.07 10:506.0319+0.0406
    11.07 09:505.9437+0.0077
    11.07 08:505.8769-0.0134
    11.07 07:505.9184+0.0242
    11.07 06:505.883+0.03
    11.07 05:505.8728+0.0104
    11.07 04:505.9156+0.0025
    11.07 03:505.8829-0.0037
    11.07 02:505.9457+0.0157
    11.07 01:505.9035+0.0011
    11.07 00:505.8667+0.0096
    10.07 23:505.8896+0.011
    10.07 22:505.8599+0.0029
    10.07 21:505.8501-0.001
    10.07 20:505.8851-0.0109
    10.07 19:505.9122+0.0201
    10.07 18:505.8455-0.0153
    10.07 17:505.7702-0.0042
    10.07 16:505.7323+0.0352
    10.07 15:505.6548-0.0003
    10.07 14:505.6982-0.0174
    10.07 13:505.7554+0.0015
    10.07 12:505.7605+0.0015
    10.07 11:505.7308+0.0088
    10.07 10:505.7422+0.0155
    10.07 09:505.8093-0.006
    10.07 08:505.8004+0.0236
    10.07 07:505.8125-0.013
    10.07 06:505.7923+0.0333
    10.07 05:505.7778-0.0004
    10.07 04:505.7049-0.0068
    10.07 03:505.6641-0.0149
    10.07 02:505.7485+0.0303
    10.07 01:505.6663-0.0106
    10.07 00:505.6164-0.0405
    09.07 23:505.6476+0.0427
    09.07 22:505.5358-0.0163
    09.07 21:505.4653-0.0006
    09.07 20:505.4219+0.0088
    09.07 19:505.4103+0.0336
    09.07 18:505.3449-0.0465
    09.07 17:505.3853+0.0051
    09.07 16:505.3394+0.0048
    09.07 15:505.3446-0.0058
    09.07 14:505.3949+0.0134
    09.07 13:505.3752+0.0007
    09.07 12:505.4196-0.0219
    09.07 11:505.3762-0.0528
    09.07 10:505.346+0.0039
    09.07 09:505.3723-0.0011
    09.07 08:505.3775-0.0238
    09.07 07:505.3593-0.0135
    09.07 06:505.3831+0.0116
    09.07 05:505.3917+0.0148
    09.07 04:505.3091+0.0715
    09.07 03:505.2741+0.0021
    09.07 02:505.2394-0.0151
    09.07 01:505.2662+0.0291
    09.07 00:505.2088-0.0125
    08.07 23:505.1698+0.0131
    08.07 22:505.1415+0.0298
    08.07 21:505.1396+0.0196
    08.07 20:505.0788-0.0118
    08.07 19:505.0603-0.025
    08.07 18:505.0868-0.0132
    08.07 17:505.1137-0.0083
    08.07 16:505.184-0.0188
    08.07 15:505.252
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 4.6875
    макс: 7.2795
    за месяц:
    6.3081  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    14.07.20246.2015+0.1661
    13.07.20246.0354-0.017
    12.07.20246.0524+0.0837
    11.07.20245.9687+0.1613
    10.07.20245.8074+0.3729
    09.07.20245.4345+0.3229
    08.07.20245.1116+0.0204
    07.07.20245.0912+0.143
    06.07.20244.9482+0.2607
    05.07.20244.6875-0.7501
    04.07.20245.4376-0.5114
    03.07.20245.949-0.2354
    02.07.20246.1844-0.1349
    01.07.20246.3193+0.1841
    30.06.20246.1352-0.0576
    29.06.20246.1928-0.0558
    28.06.20246.2486+0.0146
    27.06.20246.234+0.089
    26.06.20246.145-0.0421
    25.06.20246.1871+0.1727
    24.06.20246.0144-0.2077
    23.06.20246.2221-0.0829
    22.06.20246.305-0.1149
    21.06.20246.4199-0.257
    20.06.20246.6769-0.0491
    19.06.20246.726+0.4097
    18.06.20246.3163-0.6771
    17.06.20246.9934-0.2861
    16.06.20247.2795+0.0628
    15.06.20247.2167+0.2407
    14.06.20246.976
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 4.6875
    макс: 10.2866
    за квартал:
      6.3081
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    14.07.20246.2015+0.1661
    13.07.20246.0354-0.017
    12.07.20246.0524+0.0837
    11.07.20245.9687+0.1613
    10.07.20245.8074+0.3729
    09.07.20245.4345+0.3229
    08.07.20245.1116+0.0204
    07.07.20245.0912+0.143
    06.07.20244.9482+0.2607
    05.07.20244.6875-0.7501
    04.07.20245.4376-0.5114
    03.07.20245.949-0.2354
    02.07.20246.1844-0.1349
    01.07.20246.3193+0.1841
    30.06.20246.1352-0.0576
    29.06.20246.1928-0.0558
    28.06.20246.2486+0.0146
    27.06.20246.234+0.089
    26.06.20246.145-0.0421
    25.06.20246.1871+0.1727
    24.06.20246.0144-0.2077
    23.06.20246.2221-0.0829
    22.06.20246.305-0.1149
    21.06.20246.4199-0.257
    20.06.20246.6769-0.0491
    19.06.20246.726+0.4097
    18.06.20246.3163-0.6771
    17.06.20246.9934-0.2861
    16.06.20247.2795+0.0628
    15.06.20247.2167+0.2407
    14.06.20246.976-0.269
    13.06.20247.245-0.2742
    12.06.20247.5192+0.1332
    11.06.20247.386-0.3723
    10.06.20247.7583-0.0792
    09.06.20247.8375+0.0522
    08.06.20247.7853-0.7929
    07.06.20248.5782-0.2972
    06.06.20248.8754-0.0506
    05.06.20248.926+0.2809
    04.06.20248.6451+0.0286
    03.06.20248.6165-0.0934
    02.06.20248.7099-0.0635
    01.06.20248.7734-0.0063
    31.05.20248.7797-0.0288
    30.05.20248.8085-0.1675
    29.05.20248.976-0.0171
    28.05.20248.9931-0.1857
    27.05.20249.1788+0.0905
    26.05.20249.0883+0.0098
    25.05.20249.0785+0.0245
    24.05.20249.054-0.3626
    23.05.20249.4166-0.1668
    22.05.20249.5834-0.582
    21.05.202410.1654+0.9425
    20.05.20249.2229+0.2909
    19.05.20248.932-0.2328
    18.05.20249.1648+0.2598
    17.05.20248.905+0.3968
    16.05.20248.5082-0.1104
    15.05.20248.6186-0.0552
    14.05.20248.6738-0.1328
    13.05.20248.8066-0.1788
    12.05.20248.9854-0.0022
    11.05.20248.9876-0.1608
    10.05.20249.1484-0.0386
    09.05.20249.187-0.0375
    08.05.20249.2245-0.3853
    07.05.20249.6098-0.5044
    06.05.202410.1142-0.0572
    05.05.202410.1714-0.1152
    04.05.202410.2866+0.1596
    03.05.202410.127+0.4746
    02.05.20249.6524+0.7054
    01.05.20248.947+0.4863
    30.04.20248.4607-0.3241
    29.04.20248.7848-0.6109
    28.04.20249.3957+1.0125
    27.04.20248.3832+0.0763
    26.04.20248.3069-0.1568
    25.04.20248.4637-0.3087
    24.04.20248.7724-0.0357
    23.04.20248.8081-0.0601
    22.04.20248.8682+0.2654
    21.04.20248.6028+0.3932
    20.04.20248.2096+0.4361
    19.04.20247.7735+0.082
    18.04.20247.6915+0.0593
    17.04.20247.6322-0.0499
    16.04.20247.6821-0.393
    15.04.20248.0751

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот