Курс криптовалют к популярным фиатным валютам

Курс onPlanet к белорусскому рублю

Обновлено: 05.03.2024 17:50:01
Стоимость onPlanet (OP) на текущий момент составляет 15.2255 BYN, а общий объем торгов за 24 часа – 2 892 041 411 BYN. Рыночная капитализация составляет 15 319 038 618 BYN. За последние 24 часа курс onPlanet относительно белорусского рубля вырос на +10.72%. Изменение за неделю составило +13.78%.

=
Калькулятор OP - BYN / Обратный расчет: курс белорусского рубля к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно белорусского рубля, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.4271
    макс: 16.0642
    за сутки:
    15.2255  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    05.03 17:5015.2255-0.1476
    05.03 17:4015.3731-0.0199
    05.03 17:3015.393-0.1673
    05.03 17:2015.5603-0.0398
    05.03 17:1015.6001+0.1768
    05.03 17:0015.4233-0.0324
    05.03 16:5015.4557-0.0314
    05.03 16:4015.4871-0.0858
    05.03 16:3015.5729-0.1878
    05.03 16:2015.7607-0.1696
    05.03 16:1015.9303-0.0587
    05.03 16:0315.989+0.017
    05.03 16:0015.972+0.0209
    05.03 15:5015.9511-0.0481
    05.03 15:4015.9992+0.0316
    05.03 15:3015.9676-0.0194
    05.03 15:2015.987+0.116
    05.03 15:1015.871-0.0255
    05.03 15:0015.8965-0.0258
    05.03 14:5015.9223+0.0248
    05.03 14:4015.8975-0.0271
    05.03 14:3015.9246+0.121
    05.03 14:2015.8036+0.0472
    05.03 14:1015.7564+0.0634
    05.03 14:0315.693+0.004
    05.03 14:0015.689-0.0263
    05.03 13:5015.7153-0.0265
    05.03 13:4015.7418+0.0001
    05.03 13:3015.7417-0.0269
    05.03 13:2015.7686-0.0105
    05.03 13:1015.7791-0.0311
    05.03 13:0015.8102-0.0473
    05.03 12:5015.8575-0.0106
    05.03 12:4015.8681-0.1016
    05.03 12:3015.9697+0.0899
    05.03 12:2015.8798+0.1539
    05.03 12:1015.7259-0.0712
    05.03 12:0315.7971+0.0299
    05.03 12:0015.7672+0.0308
    05.03 11:5015.7364+0.175
    05.03 11:4015.5614-0.1459
    05.03 11:3015.7073-0.001
    05.03 11:2015.7083+0.0284
    05.03 11:1015.6799+0.0296
    05.03 11:0015.6503-0.0706
    05.03 10:5015.7209+0.2083
    05.03 10:4015.5126-0.1575
    05.03 10:3015.6701+0.0091
    05.03 10:2015.661+0.1066
    05.03 10:1015.5544+0.054
    05.03 10:0315.5004-0.0053
    05.03 10:0015.5057+0.0549
    05.03 09:5015.4508-0.0518
    05.03 09:4015.5026-0.0385
    05.03 09:3015.5411-0.1629
    05.03 09:2015.704-0.0658
    05.03 09:1015.7698-0.1725
    05.03 09:0015.9423-0.1219
    05.03 08:5016.0642+0.2448
    05.03 08:4015.8194+0.1685
    05.03 08:3015.6509-0.1396
    05.03 08:2015.7905+0.472
    05.03 08:1015.3185-0.1473
    05.03 08:0315.4658+0.4122
    05.03 08:0015.0536-0.1773
    05.03 07:5015.2309+0.0396
    05.03 07:4015.1913+0.4967
    05.03 07:3014.6946-0.3788
    05.03 07:2015.0734+0.4692
    05.03 07:1014.6042+0.5372
    05.03 07:0014.067+0.2399
    05.03 06:5013.8271+0.0834
    05.03 06:4013.7437-0.0118
    05.03 06:3013.7555+0.035
    05.03 06:2013.7205+0.046
    05.03 06:1013.6745-0.0149
    05.03 06:0313.6894+0.0024
    05.03 06:0013.687+0.0428
    05.03 05:5013.6442-0.0471
    05.03 05:4013.6913-0.0744
    05.03 05:3013.7657-0.0266
    05.03 05:2013.7923-0.0579
    05.03 05:1013.8502-0.0393
    05.03 05:0013.8895-0.0373
    05.03 04:5013.9268+0.0348
    05.03 04:4013.892+0.0425
    05.03 04:3013.8495+0.0336
    05.03 04:2013.8159-0.0247
    05.03 04:1013.8406-0.0276
    05.03 04:0313.8682-0.0191
    05.03 04:0013.8873-0.059
    05.03 03:5013.9463+0.1303
    05.03 03:4013.816-0.0569
    05.03 03:3013.8729-0.0154
    05.03 03:2013.8883+0.0287
    05.03 03:1013.8596-0.0102
    05.03 03:0013.8698+0.0195
    05.03 02:5013.8503+0.0175
    05.03 02:4013.8328+0.0172
    05.03 02:3013.8156-0.088
    05.03 02:2013.9036-0.015
    05.03 02:1013.9186+0.0351
    05.03 02:0313.8835+0.011
    05.03 02:0013.8725+0.0155
    05.03 01:5013.857+0.0525
    05.03 01:4013.8045+0.0183
    05.03 01:3013.7862+0.0011
    05.03 01:2013.7851-0.0042
    05.03 01:1013.7893-0.0077
    05.03 01:0013.797-0.0173
    05.03 00:5013.8143-0.0001
    05.03 00:4013.8144+0.0344
    05.03 00:3013.78+0.0688
    05.03 00:2013.7112+0.0225
    05.03 00:1013.6887-0.0646
    05.03 00:0313.7533-0.0016
    05.03 00:0013.7549-0.0231
    04.03 23:5013.778+0.018
    04.03 23:4013.76-0.0094
    04.03 23:3013.7694-0.0625
    04.03 23:2013.8319+0.0135
    04.03 23:1013.8184+0.0311
    04.03 23:0013.7873-0.0253
    04.03 22:5013.8126+0.0333
    04.03 22:4013.7793+0.012
    04.03 22:3013.7673+0.0368
    04.03 22:2013.7305+0.0567
    04.03 22:1013.6738-0.064
    04.03 22:0313.7378+0.0891
    04.03 22:0013.6487+0.0957
    04.03 21:5013.553+0.07
    04.03 21:4013.483+0.0559
    04.03 21:3013.4271-0.0731
    04.03 21:2013.5002-0.0379
    04.03 21:1013.5381+0.0612
    04.03 21:0013.4769-0.1144
    04.03 20:5013.5913-0.1178
    04.03 20:4013.7091+0.0063
    04.03 20:3013.7028+0.0128
    04.03 20:1013.69+0.03
    04.03 20:0313.66+0.0044
    04.03 20:0013.6556-0.0828
    04.03 19:5013.7384+0.0088
    04.03 19:4013.7296-0.0382
    04.03 19:3013.7678-0.0384
    04.03 19:2013.8062-0.0187
    04.03 19:1013.8249-0.0378
    04.03 19:0013.8627-0.0135
    04.03 18:5013.8762+0.0443
    04.03 18:4013.8319-0.0177
    04.03 18:3013.8496-0.0032
    04.03 18:2013.8528+0.1309
    04.03 18:1013.7219-0.0107
    04.03 18:0313.7326-0.0182
    04.03 18:0013.7508
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.8035
    макс: 16.0642
    за неделю:
    15.2255  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    05.03 17:5015.2255-0.0324
    05.03 16:5015.4557+0.0209
    05.03 15:5015.9511-0.0258
    05.03 14:5015.9223-0.0263
    05.03 13:5015.7153-0.0473
    05.03 12:5015.8575+0.0308
    05.03 11:5015.7364-0.0706
    05.03 10:5015.7209+0.0549
    05.03 09:5015.4508-0.1219
    05.03 08:5016.0642-0.1773
    05.03 07:5015.2309+0.2399
    05.03 06:5013.8271+0.0428
    05.03 05:5013.6442-0.0373
    05.03 04:5013.9268-0.059
    05.03 03:5013.9463+0.0195
    05.03 02:5013.8503+0.0155
    05.03 01:5013.857-0.0173
    05.03 00:5013.8143-0.0231
    04.03 23:5013.778-0.0253
    04.03 22:5013.8126+0.0957
    04.03 21:5013.553-0.1144
    04.03 20:5013.5913-0.0828
    04.03 19:5013.7384-0.0135
    04.03 18:5013.8762-0.0061
    04.03 17:5013.7569-0.1396
    04.03 16:5013.8362+0.0371
    04.03 15:5013.8792+0.0526
    04.03 14:5013.818-0.0204
    04.03 13:5013.864+0.0099
    04.03 12:5013.9888-0.0475
    04.03 11:5014.1505+0.0131
    04.03 10:5014.0062+0.0389
    04.03 09:5013.9552+0.0247
    04.03 08:5013.9564+0.0239
    04.03 07:5013.943+0.0024
    04.03 06:5013.8688-0.1173
    04.03 05:5014.1254-0.093
    04.03 04:5014.1149-0.1625
    04.03 03:5014.2954+0.0393
    04.03 02:5014.0839-0.0851
    04.03 01:5014.3161-0.0198
    04.03 00:5014.1522-0.0529
    03.03 23:5014.158-0.0139
    03.03 22:5014.2029-0.0206
    03.03 21:5014.1326-0.0078
    03.03 20:5014.1664+0.0453
    03.03 19:5014.1327-0.0422
    03.03 18:5014.0951+0.0016
    03.03 17:5014.0827+0.0189
    03.03 16:5014.0189-0.0341
    03.03 15:5014.1118+0.069
    03.03 14:5014.0223-0.0582
    03.03 13:5014.0245+0.0047
    03.03 12:5014.0649-0.0135
    03.03 11:5013.9993+0.1388
    03.03 10:5013.8441-0.0152
    03.03 09:5014.4805-0.1014
    03.03 08:5014.8266+0.0359
    03.03 07:5014.8245+0.0489
    03.03 06:5014.623-0.01
    03.03 05:5014.5781+0.1287
    03.03 04:5014.7884+0.3484
    03.03 03:5014.8019+0.0594
    03.03 02:5014.0406-0.0157
    03.03 01:5013.9667-0.0111
    03.03 00:5013.9002+0.0231
    02.03 23:5013.9011+0.0287
    02.03 22:5013.9502-0.0109
    02.03 21:5014.0016+0.116
    02.03 20:5013.9302-0.0386
    02.03 19:5013.8329-0.0399
    02.03 18:5013.6662+0.0904
    02.03 17:5013.6046+0.0108
    02.03 16:5013.7066-0.0067
    02.03 15:5013.7527+0.0021
    02.03 14:5013.6632-0.0332
    02.03 13:5013.6733+0.005
    02.03 12:5013.5605-0.0236
    02.03 11:5013.6363+0.038
    02.03 10:5013.5534-0.0435
    02.03 09:5013.7004+0.062
    02.03 08:5013.5907-0.0257
    02.03 07:5013.6962+0.034
    02.03 06:5013.6101+0.0313
    02.03 05:5013.4744+0.0349
    02.03 04:5013.3824+0.013
    02.03 03:5013.3855+0.0217
    02.03 02:5013.2799-0.0143
    02.03 01:5013.3094+0.0158
    02.03 00:5013.2377+0.0472
    01.03 23:5013.2306-0.006
    01.03 22:5013.2368+0.05
    01.03 21:5013.2037-0.0323
    01.03 20:5013.3476-0.0931
    01.03 19:5013.3687-0.015
    01.03 18:5013.4105+0.0568
    01.03 17:5013.3643-0.0064
    01.03 16:5013.4494-0.0481
    01.03 15:5013.4402+0.0246
    01.03 14:5013.2792-0.0259
    01.03 13:5013.3706-0.0198
    01.03 12:5013.4062-0.0305
    01.03 11:5013.4504+0.0135
    01.03 10:5013.2799+0.0413
    01.03 09:5013.2975+0.0265
    01.03 08:5013.3029+0.0058
    01.03 07:5013.3094+0.0186
    01.03 06:5013.2647-0.0152
    01.03 05:5013.2929-
    01.03 04:5013.319+0.0738
    01.03 03:5013.1588-0.0353
    01.03 02:5013.1052+0.0971
    01.03 01:5012.8035+0.0275
    01.03 00:5013.0483+0.0133
    29.02 23:5013.4098+0.0432
    29.02 22:5013.4123-0.073
    29.02 21:5013.3936-0.0422
    29.02 20:5013.3183+0.0592
    29.02 19:5013.4492-0.016
    29.02 18:5013.7312+0.031
    29.02 17:5013.6759-0.0374
    29.02 16:5013.807+0.0206
    29.02 15:5013.7371-0.0531
    29.02 14:5013.8788+0.0003
    29.02 13:5013.8298-0.0361
    29.02 12:5013.8726+0.0593
    29.02 11:5013.9771+0.1239
    29.02 10:5013.7326-0.0125
    29.02 09:5013.7732+0.0143
    29.02 08:5013.8752+0.076
    29.02 07:5013.763-0.0281
    29.02 06:5013.6187-0.1448
    29.02 05:5013.8514+0.0301
    29.02 04:5014.2046+0.2613
    29.02 03:5013.8055-0.0233
    29.02 02:5013.3658-0.0311
    29.02 01:5013.3793+0.0032
    29.02 00:5013.1075+0.0653
    28.02 23:5012.9048+0.0001
    28.02 22:5012.9635+0.0385
    28.02 21:5012.9388+0.0334
    28.02 20:5013.171+0.0597
    28.02 19:5013.7516-0.0494
    28.02 18:5013.5853+0.0169
    28.02 17:5013.488+0.0367
    28.02 16:5013.4943-0.0128
    28.02 15:5013.4225-0.212
    28.02 14:5013.472+0.0842
    28.02 13:5013.4702+0.0272
    28.02 12:5013.447-0.0223
    28.02 11:5013.3743+0.075
    28.02 10:5013.3998-0.0632
    28.02 09:5013.3691-0.0298
    28.02 08:5013.3802-0.0197
    28.02 07:5013.3821-0.0046
    28.02 06:5013.2603+0.032
    28.02 05:5013.252+0.023
    28.02 04:5013.1532-0.0146
    28.02 03:5013.2564-0.0012
    28.02 02:5013.1451-0.019
    28.02 01:5013.224-0.0284
    28.02 00:5013.1614+0.044
    27.02 23:5013.0799+0.018
    27.02 22:5013.1203-0.024
    27.02 21:5013.1824+0.0065
    27.02 20:5013.109+0.0007
    27.02 19:5013.1449-0.1362
    27.02 18:5013.2749-0.0723
    27.02 17:5013.3811
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 10.5167
    макс: 16.0642
    за месяц:
    15.2255  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    04.03.202413.8698-0.402
    03.03.202414.2718+0.5164
    02.03.202413.7554+0.4277
    01.03.202413.3277-0.3116
    29.02.202413.6393+0.2978
    28.02.202413.3415-0.0567
    27.02.202413.3982-0.0113
    26.02.202413.4095+0.1941
    25.02.202413.2154+0.4927
    24.02.202412.7227-0.0568
    23.02.202412.7795-0.3231
    22.02.202413.1026-0.0974
    21.02.202413.2-0.6543
    20.02.202413.8543+0.1749
    19.02.202413.6794+0.6823
    18.02.202412.9971+0.385
    17.02.202412.6121-0.5122
    16.02.202413.1243-0.5516
    15.02.202413.6759+0.4645
    14.02.202413.2114+0.1694
    13.02.202413.042+0.1174
    12.02.202412.9246+0.3996
    11.02.202412.525+0.542
    10.02.202411.983+0.0273
    09.02.202411.9557+0.1267
    08.02.202411.829+0.158
    07.02.202411.671+0.3136
    06.02.202411.3574+0.6618
    05.02.202410.6956+0.1789
    04.02.202410.5167-0.0572
    03.02.202410.5739
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    04.03.202413.8698-0.402
    03.03.202414.2718+0.5164
    02.03.202413.7554+0.4277
    01.03.202413.3277-0.3116
    29.02.202413.6393+0.2978
    28.02.202413.3415-0.0567
    27.02.202413.3982-0.0113
    26.02.202413.4095+0.1941
    25.02.202413.2154+0.4927
    24.02.202412.7227-0.0568
    23.02.202412.7795-0.3231
    22.02.202413.1026-0.0974
    21.02.202413.2-0.6543
    20.02.202413.8543+0.1749
    19.02.202413.6794+0.6823
    18.02.202412.9971+0.385
    17.02.202412.6121-0.5122
    16.02.202413.1243-0.5516
    15.02.202413.6759+0.4645
    14.02.202413.2114+0.1694
    13.02.202413.042+0.1174
    12.02.202412.9246+0.3996
    11.02.202412.525+0.542
    10.02.202411.983+0.0273
    09.02.202411.9557+0.1267
    08.02.202411.829+0.158
    07.02.202411.671+0.3136
    06.02.202411.3574+0.6618
    05.02.202410.6956+0.1789
    04.02.202410.5167-0.0572
    03.02.202410.5739+0.0294
    02.02.202410.5445+0.1134
    01.02.202410.4311-0.3252
    31.01.202410.7563-0.6082
    30.01.202411.3645+0.4186
    29.01.202410.9459-0.1386
    28.01.202411.0845+0.1096
    27.01.202410.9749+0.0377
    26.01.202410.9372+0.7594
    25.01.202410.1778+0.0079
    24.01.202410.1699+0.1657
    23.01.202410.0042-0.9103
    22.01.202410.9145-0.5602
    21.01.202411.4747+0.1046
    20.01.202411.3701-0.0891
    19.01.202411.4592-0.4108
    18.01.202411.87-0.6946
    17.01.202412.5646-0.1039
    16.01.202412.6685-0.0422
    15.01.202412.7107-0.6902
    14.01.202413.4009-0.3798
    13.01.202413.7807-0.1534
    11.01.202413.9341+0.571
    10.01.202413.3631+1.2964
    09.01.202412.0667+0.476
    08.01.202411.5907-0.4894
    07.01.202412.0801+0.2985
    06.01.202411.7816-0.7433
    05.01.202412.5249-0.4467
    04.01.202412.9716-0.3212
    03.01.202413.2928-0.5515
    02.01.202413.8443+0.1459
    01.01.202413.6984-0.0252
    31.12.202313.7236+0.2372
    30.12.202313.4864+0.1762
    29.12.202313.3102-0.4893
    28.12.202313.7995+0.2819
    27.12.202313.5176+1.5347
    26.12.202311.9829-0.7181
    25.12.202312.701+12.701
    24.12.20230+12.701
    23.12.20230+12.701
    22.12.20230+12.701
    21.12.20230+12.701
    20.12.20230+12.701
    19.12.20230+12.701
    18.12.20230+12.701
    17.12.20230+12.701
    16.12.20230+12.701
    15.12.20230+12.701
    14.12.20230+12.701
    13.12.20230+12.701
    12.12.20230+12.701
    11.12.20230+12.701
    10.12.20230+12.701
    09.12.20230+12.701
    08.12.20230+12.701
    07.12.20236.2041+0.3825
    06.12.20235.8216-
    05.12.20235.8216

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот