Курсы криптовалют к onPlanet

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » onPlanet »

Курс onPlanet к белорусскому рублю

Обновлено: 22.10.2024 21:40:01
Стоимость onPlanet (OP) на текущий момент составляет 6.0182 BYN, а общий объем торгов за 24 часа – 445 702 850 BYN. Рыночная капитализация составляет 7 553 311 410 BYN. За последние 24 часа курс onPlanet относительно белорусского рубля снизился на -0.57%. Изменение за неделю составило -2.17%.


	=
Калькулятор OP - BYN / Обратный расчет: курс белорусского рубля к onPlanet

Покупать OP?Продавать OP?

50%

Графики

Динамика изменения курса onplanet относительно белорусского рубля, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9382

макс: 6.1804

за сутки:

6.0182

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
22.10 21:40	6.0182	-0.001
22.10 21:30	6.0192	+0.0052
22.10 21:20	6.014	-0.0053
22.10 21:10	6.0193	+0.0222
22.10 21:00	5.9971	+0.0018
22.10 20:50	5.9953	+0.0107
22.10 20:40	5.9846	+0.0039
22.10 20:30	5.9807	+0.0169
22.10 20:20	5.9638	+0.0213
22.10 20:10	5.9425	+0.0043
22.10 20:03	5.9382	-0.0016
22.10 20:00	5.9398	-0.0063
22.10 19:50	5.9461	-0.0288
22.10 19:40	5.9749	-0.0104
22.10 19:30	5.9853	-0.0306
22.10 19:20	6.0159	+0.014
22.10 19:10	6.0019	-0.0422
22.10 19:00	6.0441	-0.0055
22.10 18:50	6.0496	+0.0139
22.10 18:40	6.0357	+0.0208
22.10 18:30	6.0149	-0.0407
22.10 18:20	6.0556	+0.0017
22.10 18:10	6.0539	+0.0107
22.10 18:03	6.0432	+0.0043
22.10 18:00	6.0389	+0.0004
22.10 17:50	6.0385	+0.009
22.10 17:40	6.0295	+0.021
22.10 17:30	6.0085	-0.066
22.10 17:20	6.0745	+0.0391
22.10 17:10	6.0354	+0.0037
22.10 17:00	6.0317	-0.0051
22.10 16:50	6.0368	-0.0254
22.10 16:40	6.0622	-0.0254
22.10 16:30	6.0876	+0.027
22.10 16:20	6.0606	+0.0106
22.10 16:10	6.05	-0.0207
22.10 16:03	6.0707	-0.0093
22.10 16:00	6.08	+0.01
22.10 15:50	6.07	-0.0256
22.10 15:40	6.0956	-0.0255
22.10 15:30	6.1211	-0.022
22.10 15:20	6.1431	+0.0024
22.10 15:10	6.1407	+0.001
22.10 15:00	6.1397	-0.0062
22.10 14:50	6.1459	-0.0039
22.10 14:40	6.1498	+0.0031
22.10 14:30	6.1467	-0.0019
22.10 14:20	6.1486	-0.0017
22.10 14:10	6.1503	+0.016
22.10 14:03	6.1343	+0.0236
22.10 14:00	6.1107	+0.0146
22.10 13:50	6.0961	+0.0011
22.10 13:40	6.095	+0.0161
22.10 13:30	6.0789	+0.014
22.10 13:20	6.0649	-0.0137
22.10 13:10	6.0786	+0.006
22.10 13:00	6.0726	+0.0106
22.10 12:50	6.062	-0.0125
22.10 12:40	6.0745	+0.0067
22.10 12:30	6.0678	-0.0207
22.10 12:20	6.0885	+0.0021
22.10 12:10	6.0864	+0.0056
22.10 12:03	6.0808	-0.0042
22.10 12:00	6.085	-0.0255
22.10 11:50	6.1105	+0.0327
22.10 11:40	6.0778	-0.0425
22.10 11:30	6.1203	-0.0256
22.10 11:20	6.1459	+0.0124
22.10 11:10	6.1335	-0.0036
22.10 11:00	6.1371	-0.0168
22.10 10:50	6.1539	-0.0038
22.10 10:40	6.1577	-0.0037
22.10 10:30	6.1614	-0.0038
22.10 10:20	6.1652	+0.0008
22.10 10:10	6.1644	+0.0074
22.10 10:03	6.157	-0.0045
22.10 10:00	6.1615	-0.0064
22.10 09:50	6.1679	-0.0075
22.10 09:40	6.1754	-0.005
22.10 09:30	6.1804	+0.017
22.10 09:20	6.1634	+0.0114
22.10 09:10	6.152	+0.0133
22.10 09:00	6.1387	+0.0058
22.10 08:50	6.1329	+0.0097
22.10 08:40	6.1232	+0.0029
22.10 08:30	6.1203	-0.0061
22.10 08:20	6.1264	+0.019
22.10 08:10	6.1074	+0.0077
22.10 08:03	6.0997	-0.0013
22.10 08:00	6.101	-0.0062
22.10 07:50	6.1072	-0.0032
22.10 07:40	6.1104	+0.001
22.10 07:30	6.1094	-0.018
22.10 07:20	6.1274	-0.0052
22.10 07:10	6.1326	-0.0066
22.10 07:00	6.1392	+0.0066
22.10 06:50	6.1326	-0.0008
22.10 06:40	6.1334	-0.003
22.10 06:30	6.1364	+0.0059
22.10 06:20	6.1305	+0.0244
22.10 06:10	6.1061	+0.0018
22.10 06:03	6.1043	-0.0013
22.10 06:00	6.1056	-0.0263
22.10 05:50	6.1319	-0.0174
22.10 05:40	6.1493	-0.0061
22.10 05:30	6.1554	-0.0038
22.10 05:20	6.1592	+0.0243
22.10 05:10	6.1349	+0.0084
22.10 05:00	6.1265	+0.0152
22.10 04:50	6.1113	+0.0063
22.10 04:40	6.105	-0.01
22.10 04:30	6.115	+0.0457
22.10 04:20	6.0693	+0.0037
22.10 04:10	6.0656	-0.0015
22.10 04:03	6.0671	+0.0025
22.10 04:00	6.0646	+0.0291
22.10 03:50	6.0355	+0.0235
22.10 03:40	6.012	-0.0622
22.10 03:30	6.0742	-0.0205
22.10 03:20	6.0947	+0.0033
22.10 03:10	6.0914	+0.0136
22.10 03:00	6.0778	-0.0076
22.10 02:50	6.0854	+0.0034
22.10 02:40	6.082	-0.0182
22.10 02:30	6.1002	+0.0026
22.10 02:20	6.0976	-
22.10 02:10	6.0976	-0.0142
22.10 02:03	6.1118	-0.0036
22.10 02:00	6.1154	+0.0006
22.10 01:50	6.1148	-0.0115
22.10 01:40	6.1263	-0.0037
22.10 01:30	6.13	+0.0006
22.10 01:20	6.1294	+0.0063
22.10 01:10	6.1231	+0.0058
22.10 01:00	6.1173	+0.0033
22.10 00:50	6.114	-0.0094
22.10 00:40	6.1234	-0.0073
22.10 00:30	6.1307	-0.0006
22.10 00:20	6.1313	+0.024
22.10 00:10	6.1073	+0.0046
22.10 00:03	6.1027	-0.0017
22.10 00:00	6.1044	+0.0039
21.10 23:50	6.1005	+0.001
21.10 23:40	6.0995	-0.0003
21.10 23:30	6.0998	+0.0009
21.10 23:20	6.0989	-0.0037
21.10 23:10	6.1026	-0.0056
21.10 23:00	6.1082	+0.0195
21.10 22:50	6.0887	+0.0045
21.10 22:40	6.0842	+0.0074
21.10 22:30	6.0768	-0.0012
21.10 22:20	6.078	+0.0105
21.10 22:10	6.0675	+0.0094
21.10 22:03	6.0581	+0.0054
21.10 22:00	6.0527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9182

макс: 6.496

за неделю:

6.0182

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
22.10 21:40	6.0182	+0.0018
22.10 20:50	5.9953	-0.0063
22.10 19:50	5.9461	-0.0055
22.10 18:50	6.0496	+0.0004
22.10 17:50	6.0385	-0.0051
22.10 16:50	6.0368	+0.01
22.10 15:50	6.07	-0.0062
22.10 14:50	6.1459	+0.0146
22.10 13:50	6.0961	+0.0106
22.10 12:50	6.062	-0.0255
22.10 11:50	6.1105	-0.0168
22.10 10:50	6.1539	-0.0064
22.10 09:50	6.1679	+0.0058
22.10 08:50	6.1329	-0.0062
22.10 07:50	6.1072	+0.0066
22.10 06:50	6.1326	-0.0263
22.10 05:50	6.1319	+0.0152
22.10 04:50	6.1113	+0.0291
22.10 03:50	6.0355	-0.0076
22.10 02:50	6.0854	+0.0006
22.10 01:50	6.1148	+0.0033
22.10 00:50	6.114	+0.0039
21.10 23:50	6.1005	+0.0195
21.10 22:50	6.0887	+0.0074
21.10 21:50	6.0453	-0.009
21.10 20:50	6.098	+0.001
21.10 19:50	6.0557	+0.005
21.10 18:50	6.1179	+0.0002
21.10 17:50	6.1267	-0.0279
21.10 16:50	6.1399	+0.0143
21.10 15:50	6.1989	-0.0115
21.10 14:50	6.2485	-0.0028
21.10 13:50	6.264	+0.0181
21.10 12:50	6.265	-0.0193
21.10 11:50	6.3163	-0.0053
21.10 10:50	6.3518	-0.0168
21.10 09:50	6.3967	-0.0014
21.10 08:50	6.42	+0.0102
21.10 07:50	6.3949	-0.0098
21.10 06:50	6.3964	-0.0247
21.10 05:50	6.44	-0.0181
21.10 04:50	6.496	-0.0316
21.10 03:50	6.4864	-0.0068
21.10 02:50	6.4301	+0.018
21.10 01:50	6.4099	+0.0126
21.10 00:50	6.3602	+0.0142
20.10 23:50	6.3287	+0.0107
20.10 22:50	6.2759	-0.0047
20.10 21:50	6.3085	+0.0187
20.10 20:50	6.2835	+0.0009
20.10 19:50	6.3291	+0.0216
20.10 18:50	6.302	-0.0265
20.10 17:50	6.3558	+0.011
20.10 16:50	6.1795	-0.0028
20.10 15:50	6.1387	-0.0009
20.10 14:50	6.0558	-0.0031
20.10 13:50	6.0404	+0.0105
20.10 12:50	6.0195	-0.0225
20.10 11:50	6.0243	-0.0125
20.10 10:50	6.0226	+0.0147
20.10 09:50	5.9955	-0.0011
20.10 08:50	5.9538	-0.0001
20.10 07:50	5.9629	+0.01
20.10 06:50	5.9608	-0.0021
20.10 05:50	5.9738	-0.0071
20.10 04:50	5.9776	-0.0015
20.10 03:50	5.9921	+0.0023
20.10 02:50	6.0214	-0.0016
20.10 01:50	6.0175	-0.0063
20.10 00:50	6.0109	-0.0019
19.10 23:50	5.9991	-0.0157
19.10 22:50	5.9871	+0.0043
19.10 21:50	5.9902	-0.002
19.10 20:50	6.0049	-0.0189
19.10 19:50	6.0227	-0.0017
19.10 18:50	6.0433	+0.0068
19.10 17:50	6.0157	+0.0029
19.10 16:50	5.997	+0.0024
19.10 15:50	6.0196	-0.0159
19.10 14:50	6.0058	-0.0097
19.10 13:50	6.0517	+0.0015
19.10 12:50	6.0819	-0.011
19.10 11:50	6.1163	-0.0085
19.10 10:50	6.1102	-0.0072
19.10 09:50	6.136	+0.0044
19.10 08:50	6.1465	+0.0027
19.10 07:50	6.1256	-0.0118
19.10 06:50	6.1497	+0.0025
19.10 05:50	6.1319	-0.0199
19.10 04:50	6.1334	+0.0099
19.10 03:50	6.1187	+0.003
19.10 02:50	6.1107	+0.0063
19.10 01:50	6.0613	-0.0081
19.10 00:50	6.0571	-0.0128
18.10 23:50	6.0783	-0.0008
18.10 22:50	6.1029	-0.0157
18.10 21:50	6.1581	+0.0144
18.10 20:50	6.0796	+0.0292
18.10 19:50	6.0765	-0.0028
18.10 18:50	6.0741	+0.0021
18.10 17:50	6.0257	-0.0108
18.10 16:50	6.0034	-0.026
18.10 15:50	5.976	+0.0017
18.10 14:50	5.9837	+0.0008
18.10 13:50	5.9979	-0.005
18.10 12:50	6.0095	+0.0002
18.10 11:50	6.0384	-0.0069
18.10 10:50	6.0469	-0.0007
18.10 09:50	6.0335	+0.0227
18.10 08:50	5.9861	-0.0121
18.10 07:50	5.9963	-0.0116
18.10 06:50	5.9784	+0.0178
18.10 05:50	6.0133	+0.0456
18.10 04:50	5.9707	-0.006
18.10 03:50	5.9182	-0.0018
18.10 02:50	5.9218	+0.0153
18.10 01:50	5.9358	+0.0018
18.10 00:50	5.9271	-0.0039
17.10 23:50	5.9449	+0.0047
17.10 22:50	5.9197	-0.0236
17.10 21:50	5.9239	-0.0153
17.10 20:50	5.9801	+0.0099
17.10 19:50	6.0117	+0.0057
17.10 18:50	6.0502	+0.0001
17.10 17:50	5.9976	-0.0317
17.10 16:50	6.0305	-0.0078
17.10 15:50	6.0075	+0.0047
17.10 14:50	5.9817	+0.0415
17.10 13:50	5.9788	-0.0118
17.10 12:50	6.0724	+0.0089
17.10 11:50	6.1191	+0.0049
17.10 10:50	6.1325	-0.0026
17.10 09:50	6.1904	-0.0216
17.10 08:50	6.1373	-0.0158
17.10 07:50	6.1393	+0.011
17.10 06:50	6.161	-0.001
17.10 05:50	6.124	+0.0562
17.10 04:50	6.1495	-0.0271
17.10 03:50	6.2355	-0.0065
17.10 02:50	6.2128	-0.0305
17.10 01:50	6.3454	+0.0043
17.10 00:50	6.1831	+0.0038
16.10 23:50	6.1939	+0.0047
16.10 22:50	6.0942	-0.0044
16.10 21:50	6.1248	-0.0225
16.10 20:50	6.1413	+0.0277
16.10 19:50	6.0878	-0.0214
16.10 18:50	6.1446	+0.0133
16.10 17:50	6.1086	+0.0059
16.10 16:50	6.1331	-0.0137
16.10 15:50	6.2431	-0.0017
16.10 14:50	6.2586	+0.006
16.10 13:50	6.1691	-0.0095
16.10 12:50	6.2106	-0.0182
16.10 11:50	6.1704	+0.0074
16.10 10:50	6.1433	+0.0307
16.10 09:50	6.204	-0.0019
16.10 08:50	6.2468	+0.0177
16.10 07:50	6.1366	+0.0038
16.10 06:50	6.194	+0.0013
16.10 05:50	6.224	+0.0127
16.10 04:50	6.151	-0.0194
16.10 03:50	6.1417	+0.005
16.10 02:50	6.1549	-0.009
16.10 01:50	6.1076	+0.024
16.10 00:50	6.0633	+0.0074
15.10 23:50	6.0746	+0.0073
15.10 22:50	6.152

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 5.4719

макс: 6.8687

за месяц:

6.0182

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
21.10.2024	6.2355	+0.0665
20.10.2024	6.169	+0.1129
19.10.2024	6.0561	+0.0155
18.10.2024	6.0406	+0.0162
17.10.2024	6.0244	-0.1546
16.10.2024	6.179	-0.0454
15.10.2024	6.2244	-0.0652
14.10.2024	6.2896	+0.2496
13.10.2024	6.04	-0.1154
12.10.2024	6.1554	+0.3244
11.10.2024	5.831	+0.3591
10.10.2024	5.4719	-0.2807
09.10.2024	5.7526	-0.148
08.10.2024	5.9006	-0.1729
07.10.2024	6.0735	+0.2632
06.10.2024	5.8103	+0.0362
05.10.2024	5.7741	+0.1314
04.10.2024	5.6427	+0.0691
03.10.2024	5.5736	-0.392
02.10.2024	5.9656	-0.4377
01.10.2024	6.4033	-0.2355
30.09.2024	6.6388	-0.2072
29.09.2024	6.846	-0.0227
28.09.2024	6.8687	+0.125
27.09.2024	6.7437	+0.4302
26.09.2024	6.3135	+0.0083
25.09.2024	6.3052	+0.164
24.09.2024	6.1412	-0.0794
23.09.2024	6.2206	-0.0003
22.09.2024	6.2209	+0.0495
21.09.2024	6.1714

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать

Дата	Курс	+/-
21.10.2024	6.2355	+0.0665
20.10.2024	6.169	+0.1129
19.10.2024	6.0561	+0.0155
18.10.2024	6.0406	+0.0162
17.10.2024	6.0244	-0.1546
16.10.2024	6.179	-0.0454
15.10.2024	6.2244	-0.0652
14.10.2024	6.2896	+0.2496
13.10.2024	6.04	-0.1154
12.10.2024	6.1554	+0.3244
11.10.2024	5.831	+0.3591
10.10.2024	5.4719	-0.2807
09.10.2024	5.7526	-0.148
08.10.2024	5.9006	-0.1729
07.10.2024	6.0735	+0.2632
06.10.2024	5.8103	+0.0362
05.10.2024	5.7741	+0.1314
04.10.2024	5.6427	+0.0691
03.10.2024	5.5736	-0.392
02.10.2024	5.9656	-0.4377
01.10.2024	6.4033	-0.2355
30.09.2024	6.6388	-0.2072
29.09.2024	6.846	-0.0227
28.09.2024	6.8687	+0.125
27.09.2024	6.7437	+0.4302
26.09.2024	6.3135	+0.0083
25.09.2024	6.3052	+0.164
24.09.2024	6.1412	-0.0794
23.09.2024	6.2206	-0.0003
22.09.2024	6.2209	+0.0495
21.09.2024	6.1714	+0.1201
20.09.2024	6.0513	+0.2837
19.09.2024	5.7676	+0.4824
18.09.2024	5.2852	-0.009
17.09.2024	5.2942	-0.0112
16.09.2024	5.3054	-0.2923
15.09.2024	5.5977	-0.0415
14.09.2024	5.6392	+0.0883
13.09.2024	5.5509	-0.0096
12.09.2024	5.5605	-0.0605
11.09.2024	5.621	-0.0552
10.09.2024	5.6762	+0.3594
09.09.2024	5.3168	+0.1583
08.09.2024	5.1585	+0.0849
07.09.2024	5.0736	+0.1754
06.09.2024	4.8982	+0.0111
05.09.2024	4.8871	+0.0457
04.09.2024	4.8414	-0.1825
03.09.2024	5.0239	+0.009
02.09.2024	5.0149	-0.0344
01.09.2024	5.0493	-0.1821
31.08.2024	5.2314	+0.045
30.08.2024	5.1864	-0.0224
29.08.2024	5.2088	+0.0829
28.08.2024	5.1259	-0.214
27.08.2024	5.3399	-0.2151
26.08.2024	5.555	-0.1597
25.08.2024	5.7147	-0.178
24.08.2024	5.8927	+0.1901
23.08.2024	5.7026	+0.394
22.08.2024	5.3086	+0.2594
21.08.2024	5.0492	+0.0744
20.08.2024	4.9748	+0.0719
19.08.2024	4.9029	+0.0446
18.08.2024	4.8583	+0.1674
17.08.2024	4.6909	+0.1239
16.08.2024	4.567	-0.0826
15.08.2024	4.6496	-0.2329
14.08.2024	4.8825	+0.0401
13.08.2024	4.8424	+0.0021
12.08.2024	4.8403	-0.1631
11.08.2024	5.0034	-0.0626
10.08.2024	5.066	+0.0552
09.08.2024	5.0108	+0.359
08.08.2024	4.6518	+0.1444
07.08.2024	4.5074	-0.0605
06.08.2024	4.5679	+0.4164
05.08.2024	4.1515	-0.8066
04.08.2024	4.9581	-0.2419
03.08.2024	5.2	-0.2027
02.08.2024	5.4027	-0.0814
01.08.2024	5.4841	-0.2713
31.07.2024	5.7554	-0.1292
30.07.2024	5.8846	-0.1846
29.07.2024	6.0692	-0.0437
28.07.2024	6.1129	-0.0799
27.07.2024	6.1928	+0.0427
26.07.2024	6.1501	+0.1643
25.07.2024	5.9858	-0.5264
24.07.2024	6.5122	+6.5122
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот