Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 27565.27
- Эфириум 1735.05
- Tether 1.0025
- Binance Coin 329.88
- USD Coin 0.99884
- Рипл 0.38504
- HEX 0.0956
- Cardano 0.33342
- Lido Staked ETH 1733.07
- Matic Network 1.0922
- Dogecoin 0.07089
- Solana 21.6391
- Binance USD 0.99953
- Polkadot 6.0482
- Wrapped TRON 0.06538
- SHIBA INU 1.038E-5
- TRON 0.0654
- Лайткоин 78.031
- Dai 0.99821
- Avalanche 16.4565
Курс onPlanet к белорусскому рублю
Обновлено: 21.03.2023 11:30:01
Стоимость onPlanet (OP) на текущий момент составляет 6.1275 BYN, а общий объем торгов за 24 часа – 468 453 022 BYN.
Рыночная капитализация составляет 1 929 216 440 BYN. За последние 24 часа курс onPlanet относительно белорусского рубля снизился на -9.01%. Изменение за неделю составило -6.19%.
| = | ||
| Калькулятор OP - BYN / Обратный расчет: курс белорусского рубля к onPlanet | ||
| 33% | 67% |
Графики
Динамика изменения курса onplanet относительно белорусского рубля, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1189макс: 6.7452за сутки:
6.1275 Таблица изменений курса onplanet : показать
Дата Курс +/- 21.03 11:30 6.1275 -0.0219 21.03 11:20 6.1494 -0.0243 21.03 11:10 6.1737 +0.017 21.03 11:00 6.1567 -0.005 21.03 10:50 6.1617 +0.0162 21.03 10:40 6.1455 -0.0069 21.03 10:30 6.1524 +0.0335 21.03 10:20 6.1189 -0.1203 21.03 10:10 6.2392 -0.0135 21.03 10:03 6.2527 -0.0189 21.03 10:00 6.2716 -0.0115 21.03 09:50 6.2831 +0.0063 21.03 09:40 6.2768 +0.012 21.03 09:30 6.2648 +0.0211 21.03 09:20 6.2437 +0.0088 21.03 09:10 6.2349 -0.0226 21.03 09:00 6.2575 -0.0027 21.03 08:50 6.2602 -0.0359 21.03 08:40 6.2961 -0.0329 21.03 08:30 6.329 -0.0091 21.03 08:20 6.3381 +0.0069 21.03 08:10 6.3312 -0.0213 21.03 08:03 6.3525 -0.0011 21.03 08:00 6.3536 +0.0109 21.03 07:50 6.3427 -0.0064 21.03 07:40 6.3491 -0.0173 21.03 07:30 6.3664 -0.0155 21.03 07:20 6.3819 -0.0003 21.03 07:10 6.3822 +0.0317 21.03 07:00 6.3505 -0.0058 21.03 06:50 6.3563 +0.0082 21.03 06:40 6.3481 +0.0174 21.03 06:30 6.3307 -0.0125 21.03 06:20 6.3432 -0.0013 21.03 06:10 6.3445 +0.0327 21.03 06:03 6.3118 - 21.03 06:00 6.3118 -0.0174 21.03 05:50 6.3292 -0.0102 21.03 05:40 6.3394 +0.0136 21.03 05:30 6.3258 +0.0264 21.03 05:20 6.2994 -0.0482 21.03 05:10 6.3476 +0.0014 21.03 05:00 6.3462 -0.0064 21.03 04:50 6.3526 +0.0661 21.03 04:40 6.2865 +0.0067 21.03 04:30 6.2798 +0.0294 21.03 04:20 6.2504 -0.0818 21.03 04:10 6.3322 -0.0099 21.03 04:03 6.3421 -0.0185 21.03 04:00 6.3606 +0.0234 21.03 03:50 6.3372 +0.0221 21.03 03:40 6.3151 +0.0239 21.03 03:30 6.2912 +0.0468 21.03 03:20 6.2444 -0.0278 21.03 03:10 6.2722 +0.0211 21.03 03:00 6.2511 -0.0041 21.03 02:50 6.2552 -0.0171 21.03 02:40 6.2723 -0.0126 21.03 02:30 6.2849 -0.0388 21.03 02:20 6.3237 -0.0079 21.03 02:10 6.3316 +0.0127 21.03 02:03 6.3189 -0.0006 21.03 02:00 6.3195 -0.0264 21.03 01:50 6.3459 +0.0181 21.03 01:40 6.3278 -0.0211 21.03 01:30 6.3489 -0.0041 21.03 01:20 6.353 -0.0166 21.03 01:10 6.3696 -0.0279 21.03 01:00 6.3975 +0.0191 21.03 00:50 6.3784 -0.0184 21.03 00:40 6.3968 -0.0021 21.03 00:30 6.3989 -0.0177 21.03 00:20 6.4166 -0.0271 21.03 00:10 6.4437 +0.0288 21.03 00:03 6.4149 +0.0004 21.03 00:00 6.4145 +0.0176 20.03 23:50 6.3969 -0.0091 20.03 23:40 6.406 +0.0036 20.03 23:30 6.4024 +0.0097 20.03 23:20 6.3927 +0.0288 20.03 23:10 6.3639 +0.0444 20.03 23:00 6.3195 +0.0179 20.03 22:50 6.3016 +0.0175 20.03 22:40 6.2841 +0.0148 20.03 22:30 6.2693 -0.0659 20.03 22:20 6.3352 -0.0254 20.03 22:10 6.3606 -0.0036 20.03 22:03 6.3642 - 20.03 22:00 6.3642 -0.0094 20.03 21:50 6.3736 -0.0057 20.03 21:40 6.3793 +0.0238 20.03 21:30 6.3555 +0.0258 20.03 21:20 6.3297 +0.0213 20.03 21:10 6.3084 -0.0603 20.03 21:00 6.3687 -0.0498 20.03 20:50 6.4185 +0.0207 20.03 20:40 6.3978 -0.0206 20.03 20:30 6.4184 +0.0117 20.03 20:20 6.4067 +0.0122 20.03 20:10 6.3945 +0.0311 20.03 20:03 6.3634 -0.0027 20.03 20:00 6.3661 -0.0955 20.03 19:50 6.4616 -0.0705 20.03 19:40 6.5321 +0.0685 20.03 19:30 6.4636 -0.0709 20.03 19:20 6.5345 -0.0576 20.03 19:10 6.5921 -0.0138 20.03 19:00 6.6059 +0.0105 20.03 18:50 6.5954 +0.0081 20.03 18:40 6.5873 +0.0011 20.03 18:30 6.5862 +0.012 20.03 18:20 6.5742 -0.0225 20.03 18:10 6.5967 -0.0143 20.03 18:03 6.611 +0.0062 20.03 18:00 6.6048 +0.0279 20.03 17:50 6.5769 -0.0264 20.03 17:40 6.6033 +0.0503 20.03 17:30 6.553 -0.0016 20.03 17:20 6.5546 -0.0477 20.03 17:10 6.6023 +0.031 20.03 17:00 6.5713 -0.0179 20.03 16:50 6.5892 -0.0142 20.03 16:40 6.6034 -0.0411 20.03 16:30 6.6445 +0.0082 20.03 16:20 6.6363 -0.0133 20.03 16:10 6.6496 -0.0393 20.03 16:03 6.6889 +0.0017 20.03 16:00 6.6872 +0.0273 20.03 15:50 6.6599 -0.0068 20.03 15:40 6.6667 -0.0112 20.03 15:30 6.6779 +0.0448 20.03 15:20 6.6331 -0.0055 20.03 15:10 6.6386 -0.016 20.03 15:00 6.6546 -0.0187 20.03 14:50 6.6733 -0.0258 20.03 14:40 6.6991 -0.0088 20.03 14:30 6.7079 +0.0356 20.03 14:20 6.6723 +0.0216 20.03 14:10 6.6507 +0.0166 20.03 14:03 6.6341 +0.004 20.03 14:00 6.6301 -0.0185 20.03 13:50 6.6486 -0.0089 20.03 13:40 6.6575 +0.0202 20.03 13:30 6.6373 -0.0044 20.03 13:20 6.6417 -0.0229 20.03 13:10 6.6646 -0.0131 20.03 13:00 6.6777 -0.0026 20.03 12:50 6.6803 -0.0236 20.03 12:40 6.7039 +0.002 20.03 12:30 6.7019 -0.0014 20.03 12:20 6.7033 -0.0363 20.03 12:10 6.7396 -0.0056 20.03 12:03 6.7452 +0.0113 20.03 12:00 6.7339 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8717макс: 7.3541за неделю:
6.1275 Таблица изменений курса onplanet : показать
Дата Курс +/- 21.03 11:30 6.1275 -0.005 21.03 10:50 6.1617 -0.0115 21.03 09:50 6.2831 -0.0027 21.03 08:50 6.2602 +0.0109 21.03 07:50 6.3427 -0.0058 21.03 06:50 6.3563 -0.0174 21.03 05:50 6.3292 -0.0064 21.03 04:50 6.3526 +0.0234 21.03 03:50 6.3372 -0.0041 21.03 02:50 6.2552 -0.0264 21.03 01:50 6.3459 +0.0191 21.03 00:50 6.3784 +0.0176 20.03 23:50 6.3969 +0.0179 20.03 22:50 6.3016 -0.0094 20.03 21:50 6.3736 -0.0498 20.03 20:50 6.4185 -0.0955 20.03 19:50 6.4616 +0.0105 20.03 18:50 6.5954 +0.0279 20.03 17:50 6.5769 -0.0179 20.03 16:50 6.5892 +0.0273 20.03 15:50 6.6599 -0.0187 20.03 14:50 6.6733 -0.0185 20.03 13:50 6.6486 -0.0026 20.03 12:50 6.6803 +0.0234 20.03 11:50 6.7105 +0.0405 20.03 10:50 6.7072 +0.0426 20.03 09:50 6.5416 +0.0238 20.03 08:50 6.5403 +0.0007 20.03 07:50 6.556 -0.0095 20.03 06:50 6.543 +0.0385 20.03 05:50 6.7711 +0.0043 20.03 04:50 6.8459 -0.0205 20.03 03:50 6.7622 -0.088 20.03 02:50 6.9205 -0.011 20.03 01:50 6.9707 -0.0336 20.03 00:50 6.9063 -0.0146 19.03 23:50 6.9247 -0.0187 19.03 22:50 7.1118 -0.0066 19.03 21:50 7.0239 -0.0416 19.03 20:50 6.9806 +0.0334 19.03 19:50 6.9469 +0.0354 19.03 18:50 6.8186 -0.0084 19.03 17:50 6.7828 +0.0249 19.03 16:50 6.709 -0.0326 19.03 15:50 6.7603 +0.0358 19.03 14:50 6.7337 -0.0223 19.03 13:50 6.7018 -0.0008 19.03 12:50 6.7687 -0.0136 19.03 11:50 6.7274 +0.0139 19.03 10:50 6.7096 -0.007 19.03 09:50 6.7362 -0.0124 19.03 08:50 6.8157 -0.0019 19.03 07:50 6.8433 +0.0463 19.03 06:50 6.8275 -0.031 19.03 05:50 6.8085 -0.0113 19.03 04:50 6.7805 -0.0363 19.03 03:50 6.8088 +0.0096 19.03 02:50 6.5835 -0.0494 19.03 01:50 6.769 -0.0002 19.03 00:50 6.819 -0.0328 18.03 23:50 6.9404 -0.0284 18.03 22:50 6.9126 -0.0226 18.03 21:50 6.9385 +0.0351 18.03 20:50 6.8017 +0.035 18.03 19:50 6.913 +0.0335 18.03 18:50 6.821 +0.0117 18.03 17:50 7.1587 +0.0167 18.03 16:50 7.1643 +0.0571 18.03 15:50 7.2612 +0.0122 18.03 14:50 7.2608 +0.0042 18.03 13:50 7.2357 +0.0291 18.03 12:50 7.2406 +0.1259 18.03 11:50 7.2283 +0.0171 18.03 10:50 7.2466 +0.0165 18.03 09:50 7.1601 +0.0045 18.03 08:50 7.1603 -0.0426 18.03 07:50 7.1503 -0.0386 18.03 06:50 7.2161 -0.091 18.03 05:50 7.2467 +0.0617 18.03 04:50 7.1445 +0.2636 18.03 03:50 6.7762 +0.0241 18.03 02:50 6.8552 -0.0167 18.03 01:50 6.7275 +0.0286 18.03 00:50 6.5621 +0.0089 17.03 23:50 6.4485 -0.0002 17.03 22:50 6.5186 +0.041 17.03 21:50 6.4261 +0.0713 17.03 20:50 6.3845 -0.0438 17.03 19:50 6.3586 +0.0309 17.03 18:50 6.3651 -0.0032 17.03 17:50 6.3604 -0.0615 17.03 16:50 6.6729 +0.0008 17.03 15:50 6.7342 +0.0644 17.03 14:50 6.8261 -0.0205 17.03 13:50 6.7645 +0.0311 17.03 12:50 6.4628 -0.0095 17.03 11:50 6.4469 +0.0048 17.03 10:50 6.5051 +0.0393 17.03 09:50 6.5428 +0.0142 17.03 08:50 6.426 +0.013 17.03 07:50 6.4667 +0.0236 17.03 06:50 6.4437 +0.0426 17.03 05:50 6.5224 +0.0646 17.03 04:50 6.4324 +0.0052 17.03 03:50 6.1935 -0.02 17.03 02:50 6.3045 -0.0017 17.03 01:50 6.2337 -0.012 17.03 00:50 6.2325 -0.1151 16.03 23:50 6.2203 -0.0022 16.03 22:50 6.2558 -0.0065 16.03 21:50 6.1281 +0.0558 16.03 20:50 6.1325 -0.0522 16.03 19:50 6.2263 +0.0341 16.03 18:50 6.2108 +0.0046 16.03 17:50 6.2403 +0.029 16.03 16:50 6.1434 -0.0453 16.03 15:50 6.1212 +0.0321 16.03 14:50 6.2637 -0.0068 16.03 13:50 6.2399 -0.0417 16.03 12:50 6.2318 -0.0027 16.03 11:50 6.1704 -0.0005 16.03 10:50 6.2042 +0.0414 16.03 09:50 6.0912 -0.0062 16.03 08:50 6.1079 -0.0256 16.03 07:50 6.0141 +0.0095 16.03 06:50 6.1242 +0.0297 16.03 05:50 6.1746 +0.031 16.03 04:50 6.0141 -0.0166 16.03 03:50 6.0424 +0.0123 16.03 02:50 6.0658 -0.0462 16.03 01:50 6.1826 -0.0007 16.03 00:50 6.0932 -0.0334 15.03 23:50 6.0715 -0.0007 15.03 22:50 5.9845 -0.0036 15.03 21:50 6.0677 +0.0781 15.03 20:50 5.9242 -0.0501 15.03 19:50 5.8717 -0.103 15.03 18:50 6.1802 +0.0014 15.03 17:50 6.456 -0.0989 15.03 16:50 6.7484 +0.041 15.03 15:50 6.6062 +0.0138 15.03 14:50 6.6871 +0.0049 15.03 13:50 6.803 +0.0071 15.03 12:50 6.7994 -0.0077 15.03 11:50 6.9114 +0.0057 15.03 10:50 6.927 -0.0074 15.03 09:50 6.9224 -0.0376 15.03 08:50 6.9802 -0.0007 15.03 07:50 6.9505 +0.0023 15.03 06:50 6.9372 +0.0149 15.03 05:50 6.9806 +0.0258 15.03 04:50 6.9634 +0.0699 15.03 03:50 6.7684 -0.0339 15.03 02:50 6.899 +0.0126 15.03 01:50 6.8328 +0.0143 15.03 00:50 6.7736 +0.0044 14.03 23:50 6.8974 +0.0643 14.03 22:50 6.8517 -0.1122 14.03 21:50 7.1242 -0.0007 14.03 20:50 7.2064 +0.0357 14.03 19:50 7.2288 +0.0183 14.03 18:50 7.3541 +0.0837 14.03 17:50 7.1696 -0.015 14.03 16:50 7.0878 +0.1104 14.03 15:50 7.0481 +0.0284 14.03 14:50 6.6099 +0.0467 14.03 13:50 6.5747 +0.0257 14.03 12:50 6.5318 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 4.9008макс: 7.7328за месяц:
Таблица изменений курса onplanet : показать6.1275 Дата Курс +/- 20.03.2023 6.5514 -0.2803 19.03.2023 6.8317 -0.2229 18.03.2023 7.0546 +0.5126 17.03.2023 6.542 +0.3705 16.03.2023 6.1715 -0.315 15.03.2023 6.4865 -0.3255 14.03.2023 6.812 +0.5666 13.03.2023 6.2454 +1.2616 12.03.2023 4.9838 +0.083 11.03.2023 4.9008 -0.352 10.03.2023 5.2528 -0.4696 09.03.2023 5.7224 -0.0526 08.03.2023 5.775 -0.4286 07.03.2023 6.2036 -0.039 06.03.2023 6.2426 +0.1054 05.03.2023 6.1372 -0.0445 04.03.2023 6.1817 -0.2698 03.03.2023 6.4515 -0.3495 02.03.2023 6.801 -0.1752 01.03.2023 6.9762 -0.0576 28.02.2023 7.0338 -0.3866 27.02.2023 7.4204 +0.1298 26.02.2023 7.2906 +0.136 25.02.2023 7.1546 -0.5782 24.02.2023 7.7328 +0.5826 23.02.2023 7.1502 +0.7955 22.02.2023 6.3547 +0.0222 21.02.2023 6.3325 -0.2855 20.02.2023 6.618 -0.2439 19.02.2023 6.8619 -0.1386 18.02.2023 7.0005 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
мин: 2.2912макс: 7.7328за квартал:
Таблица изменений курса onplanet : показать6.1275 Дата Курс +/- 20.03.2023 6.5514 -0.2803 19.03.2023 6.8317 -0.2229 18.03.2023 7.0546 +0.5126 17.03.2023 6.542 +0.3705 16.03.2023 6.1715 -0.315 15.03.2023 6.4865 -0.3255 14.03.2023 6.812 +0.5666 13.03.2023 6.2454 +1.2616 12.03.2023 4.9838 +0.083 11.03.2023 4.9008 -0.352 10.03.2023 5.2528 -0.4696 09.03.2023 5.7224 -0.0526 08.03.2023 5.775 -0.4286 07.03.2023 6.2036 -0.039 06.03.2023 6.2426 +0.1054 05.03.2023 6.1372 -0.0445 04.03.2023 6.1817 -0.2698 03.03.2023 6.4515 -0.3495 02.03.2023 6.801 -0.1752 01.03.2023 6.9762 -0.0576 28.02.2023 7.0338 -0.3866 27.02.2023 7.4204 +0.1298 26.02.2023 7.2906 +0.136 25.02.2023 7.1546 -0.5782 24.02.2023 7.7328 +0.5826 23.02.2023 7.1502 +0.7955 22.02.2023 6.3547 +0.0222 21.02.2023 6.3325 -0.2855 20.02.2023 6.618 -0.2439 19.02.2023 6.8619 -0.1386 18.02.2023 7.0005 +0.0334 17.02.2023 6.9671 -0.1879 16.02.2023 7.155 +0.8134 15.02.2023 6.3416 +0.5817 14.02.2023 5.7599 +0.2174 13.02.2023 5.5425 -0.6649 12.02.2023 6.2074 +0.103 11.02.2023 6.1044 +0.0471 10.02.2023 6.0573 -0.4855 09.02.2023 6.5428 -0.8136 08.02.2023 7.3564 -0.1755 07.02.2023 7.5319 +0.1664 06.02.2023 7.3655 -0.0509 05.02.2023 7.4164 -0.2616 04.02.2023 7.678 +0.1775 03.02.2023 7.5005 +0.3673 02.02.2023 7.1332 +1.2905 01.02.2023 5.8427 +0.4223 31.01.2023 5.4204 -0.0971 30.01.2023 5.5175 -0.1245 29.01.2023 5.642 +0.1073 28.01.2023 5.5347 -0.0634 27.01.2023 5.5981 -0.1802 26.01.2023 5.7783 +0.2918 25.01.2023 5.4865 -0.0562 23.01.2023 5.5427 -0.1732 22.01.2023 5.7159 -0.0854 21.01.2023 5.8013 +1.1329 20.01.2023 4.6684 +0.37 19.01.2023 4.2984 -0.0558 18.01.2023 4.3542 -0.2152 17.01.2023 4.5694 +0.0183 16.01.2023 4.5511 +0.1339 15.01.2023 4.4172 +0.2363 14.01.2023 4.1809 +0.4724 13.01.2023 3.7085 +0.3561 12.01.2023 3.3524 +0.1832 11.01.2023 3.1692 -0.0109 10.01.2023 3.1801 -0.0748 09.01.2023 3.2549 +0.3985 08.01.2023 2.8564 +0.0864 07.01.2023 2.77 +0.1447 06.01.2023 2.6253 +0.0375 05.01.2023 2.5878 +0.0044 04.01.2023 2.5834 +0.1547 03.01.2023 2.4287 +0.0414 02.01.2023 2.3873 +0.092 01.01.2023 2.2953 +0.0036 31.12.2022 2.2917 +0.0003 30.12.2022 2.2914 +0.0002 29.12.2022 2.2912 -0.0012 28.12.2022 2.2924 -0.0838 27.12.2022 2.3762 +0.018 26.12.2022 2.3582 +0.0227 25.12.2022 2.3355 -0.0307 24.12.2022 2.3662 -0.0357 23.12.2022 2.4019 +0.0437 22.12.2022 2.3582 -0.0713 21.12.2022 2.4295 +0.023 20.12.2022 2.4065