Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к onPlanet

Курс onPlanet к белорусскому рублю

Обновлено: 17.08.2022 23:20:02
Стоимость onPlanet (OP) на текущий момент составляет 3.4493 BYN, а общий объем торгов за 24 часа – 421 052 550 BYN. Рыночная капитализация составляет 809 714 498 BYN. За последние 24 часа курс onPlanet относительно белорусского рубля снизился на -6.36%. Изменение за неделю составило -17.02%.

=
Калькулятор OP - BYN / Обратный расчет: курс белорусского рубля к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно белорусского рубля, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.389
    макс: 3.7647
    за сутки:
      3.4493

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 23:203.4493+0.0337
    17.08 23:103.4156+0.0041
    17.08 23:003.4115-0.0001
    17.08 22:503.4116+0.0064
    17.08 22:403.4052-0.0059
    17.08 22:303.4111-0.0011
    17.08 22:203.4122-0.0407
    17.08 22:103.4529-0.0086
    17.08 22:033.4615-0.0031
    17.08 22:003.4646-0.0127
    17.08 21:503.4773-0.0004
    17.08 21:403.4777+0.0199
    17.08 21:303.4578-0.0055
    17.08 21:203.4633+0.0228
    17.08 21:103.4405-0.0096
    17.08 21:003.4501+0.0127
    17.08 20:503.4374+0.0003
    17.08 20:403.4371-0.0059
    17.08 20:303.443+0.0111
    17.08 20:203.4319-0.0111
    17.08 20:103.443-0.0077
    17.08 20:033.4507+0.0006
    17.08 20:003.4501-0.0091
    17.08 19:503.4592+0.0013
    17.08 19:403.4579+0.0111
    17.08 19:303.4468+0.0063
    17.08 19:203.4405+0.0145
    17.08 19:103.426+0.0107
    17.08 19:003.4153+0.004
    17.08 18:503.4113-0.0048
    17.08 18:403.4161-0.0175
    17.08 18:303.4336+0.0046
    17.08 18:203.429+0.0104
    17.08 18:103.4186+0.0293
    17.08 18:033.3893+0.0003
    17.08 18:003.389-0.0304
    17.08 17:503.4194-0.0188
    17.08 17:403.4382+0.0017
    17.08 17:303.4365+0.0133
    17.08 17:203.4232-0.0183
    17.08 17:103.4415+0.0002
    17.08 17:003.4413+0.0084
    17.08 16:503.4329-0.0444
    17.08 16:403.4773+0.0036
    17.08 16:303.4737-0.0016
    17.08 16:203.4753+0.0031
    17.08 16:103.4722-0.0095
    17.08 16:033.4817+0.0015
    17.08 16:003.4802-0.0142
    17.08 15:503.4944+0.029
    17.08 15:403.4654+0.0273
    17.08 15:303.4381-0.1159
    17.08 15:203.554-0.0125
    17.08 15:103.5665-0.0108
    17.08 15:003.5773-0.019
    17.08 14:503.5963-0.0115
    17.08 14:403.6078-0.0062
    17.08 14:303.614-0.0033
    17.08 14:203.6173+0.0094
    17.08 14:103.6079-0.002
    17.08 14:033.6099+0.0099
    17.08 14:003.6-0.0011
    17.08 13:503.6011-0.0084
    17.08 13:403.6095+0.0158
    17.08 13:303.5937-0.0064
    17.08 13:203.6001-0.0289
    17.08 13:103.629-0.0045
    17.08 13:003.6335-0.0091
    17.08 12:503.6426-0.0064
    17.08 12:403.649+0.0153
    17.08 12:303.6337-0.0002
    17.08 12:203.6339+0.0005
    17.08 12:103.6334+0.0051
    17.08 12:033.6283-0.0012
    17.08 12:003.6295-0.0018
    17.08 11:503.6313-0.0038
    17.08 11:403.6351+0.0101
    17.08 11:303.625-0.0079
    17.08 11:203.6329+0.0279
    17.08 11:103.605-0.0109
    17.08 11:003.6159+0.0074
    17.08 10:503.6085-0.0142
    17.08 10:403.6227-0.0595
    17.08 10:303.6822-0.0316
    17.08 10:203.7138-0.0111
    17.08 10:103.7249-0.0253
    17.08 10:033.7502-0.0014
    17.08 10:003.7516+0.0001
    17.08 09:503.7515+0.0102
    17.08 09:403.7413-0.0104
    17.08 09:303.7517-0.013
    17.08 09:203.7647+0.0017
    17.08 09:103.763+0.0304
    17.08 09:003.7326-0.008
    17.08 08:503.7406+0.0153
    17.08 08:403.7253+0.0003
    17.08 08:303.725+0.0016
    17.08 08:203.7234+0.0028
    17.08 08:103.7206+0.0081
    17.08 08:033.7125+0.0004
    17.08 08:003.7121+0.0084
    17.08 07:503.7037+0.0151
    17.08 07:403.6886-0.006
    17.08 07:303.6946+0.0026
    17.08 07:203.692-0.0104
    17.08 07:103.7024+0.0068
    17.08 07:003.6956+0.0009
    17.08 06:503.6947-0.0152
    17.08 06:403.7099-0.0003
    17.08 06:303.7102+0.0006
    17.08 06:203.7096-0.0001
    17.08 06:103.7097-0.0013
    17.08 06:033.711-0.0048
    17.08 06:003.7158-0.022
    17.08 05:503.7378+0.0287
    17.08 05:403.7091+0.0373
    17.08 05:303.6718+0.0095
    17.08 05:203.6623-0.0039
    17.08 05:103.6662-0.0148
    17.08 05:003.681-0.0187
    17.08 04:503.6997-0.0142
    17.08 04:403.7139+0.0048
    17.08 04:303.7091+0.003
    17.08 04:203.7061-0.0026
    17.08 04:103.7087-0.0199
    17.08 04:033.7286-0.0009
    17.08 04:003.7295-0.0028
    17.08 03:503.7323+0.0069
    17.08 03:403.7254+0.0249
    17.08 03:303.7005-0.0236
    17.08 03:203.7241+0.049
    17.08 03:103.6751+0.0051
    17.08 03:003.67+0.0159
    17.08 02:503.6541+0.0141
    17.08 02:403.64-0.007
    17.08 02:303.647-0.0024
    17.08 02:203.6494+0.0066
    17.08 02:103.6428-0.0037
    17.08 02:033.6465-0.0025
    17.08 02:003.649+0.0128
    17.08 01:503.6362+0.0154
    17.08 01:403.6208-0.0075
    17.08 01:303.6283-0.0117
    17.08 01:203.64-0.0032
    17.08 01:103.6432-0.0136
    17.08 01:003.6568+0.0053
    17.08 00:503.6515-0.01
    17.08 00:403.6615+0.0017
    17.08 00:303.6598-0.0214
    17.08 00:203.6812-0.0056
    17.08 00:103.6868+0.0017
    17.08 00:033.6851+0.0014
    17.08 00:003.6837
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.389
    макс: 4.2364
    за неделю:
      3.4493

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    17.08 23:203.4493-0.0001
    17.08 22:503.4116-0.0127
    17.08 21:503.4773+0.0127
    17.08 20:503.4374-0.0091
    17.08 19:503.4592+0.004
    17.08 18:503.4113-0.0304
    17.08 17:503.4194+0.0084
    17.08 16:503.4329-0.0142
    17.08 15:503.4944-0.019
    17.08 14:503.5963-0.0011
    17.08 13:503.6011-0.0091
    17.08 12:503.6426-0.0018
    17.08 11:503.6313+0.0074
    17.08 10:503.6085+0.0001
    17.08 09:503.7515-0.008
    17.08 08:503.7406+0.0084
    17.08 07:503.7037+0.0009
    17.08 06:503.6947-0.022
    17.08 05:503.7378-0.0187
    17.08 04:503.6997-0.0028
    17.08 03:503.7323+0.0159
    17.08 02:503.6541+0.0128
    17.08 01:503.6362+0.0053
    17.08 00:503.6515+0.0049
    16.08 23:503.6788+0.0102
    16.08 22:503.6424+0.0354
    16.08 21:503.6041-0.004
    16.08 20:503.645+0.0071
    16.08 19:503.6443+0.0015
    16.08 18:503.6542+0.003
    16.08 17:503.6496-0.0071
    16.08 16:503.6812-0.0348
    16.08 15:503.7384-0.0121
    16.08 14:503.7998+0.0013
    16.08 13:503.7893+0.0154
    16.08 12:503.795-0.0062
    16.08 11:503.7519-0.0041
    16.08 10:503.8099-0.0112
    16.08 09:503.811+0.0342
    16.08 08:503.7698-0.003
    16.08 07:503.8287+0.024
    16.08 06:503.8941-0.0091
    16.08 05:503.9322-0.0151
    16.08 04:504.0022-0.0243
    16.08 03:503.9024+0.0391
    16.08 02:503.9115+0.0027
    16.08 01:503.8083+0.0267
    16.08 00:503.8108+0.0099
    15.08 23:503.7364-0.0019
    15.08 22:503.7328-0.0132
    15.08 21:503.7097+0.0122
    15.08 20:503.8001+0.0654
    15.08 19:503.8269+0.0334
    15.08 18:503.7353-0.014
    15.08 17:503.7311+0.0176
    15.08 16:503.7471-0.0289
    15.08 15:503.672+0.0318
    15.08 14:503.5795+0.02
    15.08 13:503.6206+0.0306
    15.08 12:503.605-0.0019
    15.08 11:503.5737-0.017
    15.08 10:503.5215-0.0431
    15.08 09:503.5845-0.0304
    15.08 08:503.7115-0.0019
    15.08 07:503.7592+0.0073
    15.08 06:503.7995+0.0433
    15.08 05:503.781-0.0048
    15.08 04:503.7245-0.0247
    15.08 03:503.7042-0.0007
    15.08 02:503.6424-0.0021
    15.08 01:503.6657-0.0112
    15.08 00:503.6596-0.0004
    14.08 23:503.6331+0.0132
    14.08 22:503.6199+0.0035
    14.08 21:503.6222-0.0214
    14.08 20:503.6029-0.0907
    14.08 19:503.6798-0.0063
    14.08 18:503.6838-0.0001
    14.08 17:503.7113-0.0042
    14.08 16:503.6986-0.0025
    14.08 15:503.7369+0.0086
    14.08 14:503.8007-0.0023
    14.08 13:503.8191-0.0251
    14.08 12:503.8729+0.0264
    14.08 11:503.8592-0.0006
    14.08 10:503.9781+0.0031
    14.08 09:503.9711+0.0144
    14.08 08:503.9645+0.0108
    14.08 07:503.9559+0.0055
    14.08 06:503.9681+0.0057
    14.08 05:503.9438+0.0054
    14.08 04:503.9485-0.0095
    14.08 03:503.9535+0.0189
    14.08 02:503.8652-0.0301
    14.08 01:503.9736-0.004
    14.08 00:503.9746+0.0133
    13.08 23:503.9669-0.0029
    13.08 22:503.9594+0.0048
    13.08 21:503.9611+0.0079
    13.08 20:504.0333-0.0095
    13.08 19:504.0187+0.0055
    13.08 18:503.9965+0.0012
    13.08 17:504.0098-0.0253
    13.08 16:504.0226+0.0137
    13.08 15:503.9747+0.0154
    13.08 14:504.0028-0.016
    13.08 13:504.0734+0.0088
    13.08 12:504.1033-0.0312
    13.08 11:504.0905-0.0321
    13.08 10:504.1249-0.0018
    13.08 09:504.1135+0.0103
    13.08 08:504.1873-0.014
    13.08 07:504.21-0.0326
    13.08 06:504.2361+0.0066
    13.08 05:504.1342-0.0203
    13.08 04:504.108-0.0017
    13.08 03:504.1218+0.0745
    13.08 02:504.0873+0.0078
    13.08 01:504.0091-0.0013
    13.08 00:503.99+0.0259
    12.08 23:504.004-0.0076
    12.08 22:504.0722+0.0135
    12.08 21:504.0983-0.0118
    12.08 20:504.0619+0.0045
    12.08 19:503.9831-0.0014
    12.08 18:504.0117+0.0044
    12.08 17:503.9436-0.0502
    12.08 16:504.0285+0.0013
    12.08 15:504.0039-0.0101
    12.08 14:503.8995-0.0219
    12.08 13:503.9609+0.0313
    12.08 12:504.0265-0.0037
    12.08 11:503.9682+0.0131
    12.08 10:503.9517-0.0164
    12.08 09:504.0281-0.0304
    12.08 08:504.0654-0.0223
    12.08 07:503.9953+0.01
    12.08 06:504.0066+0.0078
    12.08 05:504.0144-0.0001
    12.08 04:503.9879-0.0232
    12.08 03:504.0297-0.0245
    12.08 02:503.9612-0.0004
    12.08 01:503.918+0.0079
    12.08 00:503.8558+0.0021
    11.08 23:503.85-0.022
    11.08 22:503.8484+0.0003
    11.08 21:503.829-0.0342
    11.08 20:504.0854+0.0139
    11.08 19:504.0614-0.0183
    11.08 18:504.0499+0.0111
    11.08 17:504.0763-0.0031
    11.08 16:504.1865-0.0017
    11.08 15:504.2364-0.0026
    11.08 14:504.1942+0.0026
    11.08 13:504.1616-0.0237
    11.08 12:504.2258+0.0188
    11.08 11:504.202-0.0138
    11.08 10:504.193+0.0177
    11.08 09:504.1946-0.0304
    11.08 08:504.2081+0.0168
    11.08 07:504.2033+0.0364
    11.08 06:504.1414+0.0311
    11.08 05:504.0805+0.0163
    11.08 04:504.1399+0.0421
    11.08 03:504.0917+0.0317
    11.08 02:503.9191-0.0441
    11.08 01:504.2327+0.0158
    11.08 00:504.2001+0.0084
    10.08 23:504.1567
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 1.4341
    макс: 4.9964
    за месяц:
    3.4493  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20223.7459+0.026
    15.08.20223.7199-0.0612
    14.08.20223.7811-0.2668
    13.08.20224.0479+0.0349
    12.08.20224.013-0.0704
    11.08.20224.0834-0.197
    10.08.20224.2804-0.1794
    09.08.20224.4598-0.4389
    08.08.20224.8987-0.0073
    07.08.20224.906-0.0131
    06.08.20224.9191+0.0711
    05.08.20224.848-0.1484
    04.08.20224.9964+0.4761
    03.08.20224.5203+0.7334
    02.08.20223.7869-0.1938
    01.08.20223.9807-0.2783
    31.07.20224.259-0.1684
    30.07.20224.4274+0.3657
    29.07.20224.0617+0.8779
    28.07.20223.1838+0.9638
    27.07.20222.22+0.258
    26.07.20221.962-0.2098
    25.07.20222.1718-0.1873
    24.07.20222.3591+0.1372
    23.07.20222.2219+0.164
    22.07.20222.0579+0.2787
    21.07.20221.7792-0.0949
    20.07.20221.8741+0.0035
    19.07.20221.8706+0.0698
    18.07.20221.8008+0.3667
    17.07.20221.4341
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 1.1434
    макс: 4.9964
    за квартал:
    3.4493  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    16.08.20223.7459+0.026
    15.08.20223.7199-0.0612
    14.08.20223.7811-0.2668
    13.08.20224.0479+0.0349
    12.08.20224.013-0.0704
    11.08.20224.0834-0.197
    10.08.20224.2804-0.1794
    09.08.20224.4598-0.4389
    08.08.20224.8987-0.0073
    07.08.20224.906-0.0131
    06.08.20224.9191+0.0711
    05.08.20224.848-0.1484
    04.08.20224.9964+0.4761
    03.08.20224.5203+0.7334
    02.08.20223.7869-0.1938
    01.08.20223.9807-0.2783
    31.07.20224.259-0.1684
    30.07.20224.4274+0.3657
    29.07.20224.0617+0.8779
    28.07.20223.1838+0.9638
    27.07.20222.22+0.258
    26.07.20221.962-0.2098
    25.07.20222.1718-0.1873
    24.07.20222.3591+0.1372
    23.07.20222.2219+0.164
    22.07.20222.0579+0.2787
    21.07.20221.7792-0.0949
    20.07.20221.8741+0.0035
    19.07.20221.8706+0.0698
    18.07.20221.8008+0.3667
    17.07.20221.4341+0.1806
    16.07.20221.2535+0.0187
    15.07.20221.2348+0.0543
    14.07.20221.1805+0.0371
    13.07.20221.1434-0.0457
    12.07.20221.1891-0.1479
    11.07.20221.337-0.0583
    10.07.20221.3953-0.0722
    09.07.20221.4675-0.0218
    08.07.20221.4893+0.0234
    07.07.20221.4659+0.1012
    06.07.20221.3647-0.458
    05.07.20221.8227+0.0072
    04.07.20221.8155

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот