Курс криптовалют к популярным фиатным валютам

Курс onPlanet к белорусскому рублю

Обновлено: 29.03.2024 13:50:01
Стоимость onPlanet (OP) на текущий момент составляет 12.7962 BYN, а общий объем торгов за 24 часа – 753 864 563 BYN. Рыночная капитализация составляет 12 874 809 436 BYN. За последние 24 часа курс onPlanet относительно белорусского рубля снизился на -1.49%. Изменение за неделю составило +1.62%.

=
Калькулятор OP - BYN / Обратный расчет: курс белорусского рубля к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно белорусского рубля, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.7161
    макс: 13.2069
    за сутки:
      12.7962

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    29.03 13:5012.7962-0.0351
    29.03 13:4012.8313+0.0148
    29.03 13:3012.8165+0.0072
    29.03 13:2012.8093+0.0493
    29.03 13:1012.76-0.0302
    29.03 13:0012.7902+0.0133
    29.03 12:5012.7769-0.0252
    29.03 12:4012.8021-0.0482
    29.03 12:3012.8503-0.044
    29.03 12:2012.8943-0.0164
    29.03 12:1012.9107+0.0274
    29.03 12:0312.8833-0.0198
    29.03 12:0012.9031+0.0084
    29.03 11:5012.8947+0.0371
    29.03 11:4012.8576+0.0628
    29.03 11:3012.7948+0.0133
    29.03 11:2012.7815-0.0387
    29.03 11:1012.8202+0.1041
    29.03 11:0012.7161-0.0833
    29.03 10:5012.7994-0.0546
    29.03 10:4012.854-0.0789
    29.03 10:3012.9329-0.0554
    29.03 10:2012.9883-0.0162
    29.03 10:1013.0045+0.015
    29.03 10:0312.9895+0.0018
    29.03 10:0012.9877+0.0156
    29.03 09:5012.9721+0.0181
    29.03 09:4012.954+0.0022
    29.03 09:3012.9518+0.0463
    29.03 09:2012.9055-0.0557
    29.03 09:1012.9612-0.0096
    29.03 09:0012.9708+0.0213
    29.03 08:5012.9495-0.0352
    29.03 08:4012.9847-0.0094
    29.03 08:3012.9941-0.1517
    29.03 08:2013.1458+0.0947
    29.03 08:1013.0511+0.0601
    29.03 08:0312.991-0.0217
    29.03 08:0013.0127-0.0456
    29.03 07:5013.0583+0.0508
    29.03 07:4013.0075+0.0101
    29.03 07:3012.9974+0.0525
    29.03 07:2012.9449-0.0289
    29.03 07:1012.9738+0.0165
    29.03 07:0012.9573-0.0065
    29.03 06:5012.9638-0.0229
    29.03 06:4012.9867+0.0042
    29.03 06:3012.9825-0.0725
    29.03 06:2013.055+0.0399
    29.03 06:1013.0151-0.003
    29.03 06:0313.0181+0.0011
    29.03 06:0013.017-0.0049
    29.03 05:5013.0219-0.0128
    29.03 05:4013.0347-0.0011
    29.03 05:3013.0358-0.0008
    29.03 05:2013.0366-0.0289
    29.03 05:1013.0655-0.0394
    29.03 05:0013.1049-0.0779
    29.03 04:5013.1828+0.0303
    29.03 04:4013.1525-0.0231
    29.03 04:3013.1756+0.0217
    29.03 04:2013.1539+0.0559
    29.03 04:1013.098+0.0024
    29.03 04:0313.0956+0.0042
    29.03 04:0013.0914+0.0238
    29.03 03:5013.0676-0.0019
    29.03 03:4013.0695-0.0366
    29.03 03:3013.1061+0.0247
    29.03 03:2013.0814-0.0277
    29.03 03:1013.1091-0.0162
    29.03 03:0013.1253+0.004
    29.03 02:5013.1213-0.036
    29.03 02:4013.1573-0.0496
    29.03 02:3013.2069+0.0098
    29.03 02:2013.1971+0.0216
    29.03 02:1013.1755+0.0057
    29.03 02:0313.1698+0.0026
    29.03 02:0013.1672+0.0315
    29.03 01:5013.1357+0.0091
    29.03 01:4013.1266+0.0151
    29.03 01:3013.1115+0.0056
    29.03 01:2013.1059-0.0113
    29.03 01:1013.1172-0.0318
    29.03 01:0013.149-0.0327
    29.03 00:5013.1817-0.0099
    29.03 00:4013.1916+0.0028
    29.03 00:3013.1888+0.0286
    29.03 00:2013.1602+0.0289
    29.03 00:1013.1313+0.0208
    29.03 00:0313.1105-0.0029
    29.03 00:0013.1134-0.0053
    28.03 23:5013.1187+0.0327
    28.03 23:4013.086+0.0116
    28.03 23:3013.0744+0.0225
    28.03 23:2013.0519-0.0187
    28.03 23:1013.0706-0.0145
    28.03 23:0013.0851+0.0049
    28.03 22:5013.0802-0.011
    28.03 22:4013.0912+0.0267
    28.03 22:3013.0645-0.0073
    28.03 22:2013.0718-0.0129
    28.03 22:1013.0847+0.0257
    28.03 22:0313.059+0.0194
    28.03 22:0013.0396-0.009
    28.03 21:5013.0486+0.0134
    28.03 21:4013.0352-0.0133
    28.03 21:3013.0485+0.021
    28.03 21:2013.0275+0.012
    28.03 21:1013.0155+0.0263
    28.03 21:0012.9892+0.0067
    28.03 20:5012.9825+0.0124
    28.03 20:4012.9701-0.0408
    28.03 20:3013.0109+0.0287
    28.03 20:2012.9822+0.011
    28.03 20:1012.9712-0.0084
    28.03 20:0312.9796+0.0076
    28.03 20:0012.972+0.0028
    28.03 19:5012.9692-0.0264
    28.03 19:4012.9956+0.0232
    28.03 19:3012.9724+0.0291
    28.03 19:2012.9433-0.04
    28.03 19:1012.9833-0.0406
    28.03 19:0013.0239+0.0032
    28.03 18:5013.0207+0.0383
    28.03 18:4012.9824-0.043
    28.03 18:3013.0254-0.0071
    28.03 18:2013.0325-0.0747
    28.03 18:1013.1072-0.0377
    28.03 18:0313.1449-0.0009
    28.03 18:0013.1458-0.0029
    28.03 17:5013.1487+0.016
    28.03 17:4013.1327+0.0773
    28.03 17:3013.0554+0.0522
    28.03 17:2013.0032-0.102
    28.03 17:1013.1052+0.0016
    28.03 17:0013.1036+0.0103
    28.03 16:5013.0933-0.0064
    28.03 16:4013.0997+0.081
    28.03 16:3013.0187+0.0669
    28.03 16:2012.9518-0.0286
    28.03 16:1012.9804-0.0023
    28.03 16:0312.9827+0.0732
    28.03 16:0012.9095-0.0316
    28.03 15:5012.9411+0.0196
    28.03 15:4012.9215-0.0716
    28.03 15:3012.9931-0.021
    28.03 15:2013.0141-0.0563
    28.03 15:1013.0704+0.0278
    28.03 15:0013.0426+0.0036
    28.03 14:5013.039-0.0001
    28.03 14:4013.0391-0.0302
    28.03 14:3013.0693+0.062
    28.03 14:2013.0073+0.0617
    28.03 14:1012.9456-0.0517
    28.03 14:0312.9973+0.0081
    28.03 14:0012.9892
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.74
    макс: 14.1994
    за неделю:
      12.7962

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    29.03 13:5012.7962+0.0133
    29.03 12:5012.7769+0.0084
    29.03 11:5012.8947-0.0833
    29.03 10:5012.7994+0.0156
    29.03 09:5012.9721+0.0213
    29.03 08:5012.9495-0.0456
    29.03 07:5013.0583-0.0065
    29.03 06:5012.9638-0.0049
    29.03 05:5013.0219-0.0779
    29.03 04:5013.1828+0.0238
    29.03 03:5013.0676+0.004
    29.03 02:5013.1213+0.0315
    29.03 01:5013.1357-0.0327
    29.03 00:5013.1817-0.0053
    28.03 23:5013.1187+0.0049
    28.03 22:5013.0802-0.009
    28.03 21:5013.0486+0.0067
    28.03 20:5012.9825+0.0028
    28.03 19:5012.9692+0.0032
    28.03 18:5013.0207-0.0029
    28.03 17:5013.1487+0.0103
    28.03 16:5013.0933-0.0316
    28.03 15:5012.9411+0.0036
    28.03 14:5013.039-0.0623
    28.03 13:5013.0515+0.0157
    28.03 12:5013.1163-0.0124
    28.03 11:5013.1674+0.0074
    28.03 10:5013.1263+0.0085
    28.03 09:5013.0586-0.0429
    28.03 08:5012.9346-0.0388
    28.03 07:5012.9495+0.0833
    28.03 06:5012.7658+0.0036
    28.03 05:5012.7919-0.0065
    28.03 04:5012.846+0.034
    28.03 03:5012.9943+0.0454
    28.03 02:5012.9244+0.0098
    28.03 01:5013.0605-0.1036
    28.03 00:5013.0584-0.0168
    27.03 23:5013.0597+0.0272
    27.03 22:5012.9434-0.1022
    27.03 21:5013.0071-0.0598
    27.03 20:5013.2271+0.014
    27.03 19:5013.1783-0.0908
    27.03 18:5013.3135-0.1004
    27.03 17:5013.5311+0.238
    27.03 16:5013.6132-0.0077
    27.03 15:5013.8508-0.011
    27.03 14:5013.872+0.0576
    27.03 13:5013.758+0.0267
    27.03 12:5013.4536-0.083
    27.03 11:5013.5191-0.0573
    27.03 10:5013.5845+0.0105
    27.03 09:5013.8629+0.0117
    27.03 08:5013.8959-0.054
    27.03 07:5013.9874+0.0451
    27.03 06:5013.9936+0.071
    27.03 05:5013.9159-0.0199
    27.03 04:5013.954-0.0558
    27.03 03:5013.8713-0.0463
    27.03 02:5013.9073+0.0704
    27.03 01:5013.7595-0.0547
    27.03 00:5013.7821-0.0138
    26.03 23:5013.7245-0.0318
    26.03 22:5013.7907-0.0144
    26.03 21:5013.7532-0.0111
    26.03 20:5013.9681-0.1093
    26.03 19:5013.7165+0.0043
    26.03 18:5013.494+0.0597
    26.03 17:5013.576-0.0265
    26.03 16:5013.7991-0.0372
    26.03 15:5013.9923-0.0288
    26.03 14:5014.0493+0.0054
    26.03 13:5014.1994+0.1116
    26.03 12:5014.0051-0.0474
    26.03 11:5013.9651-0.1121
    26.03 10:5014.0116+0.003
    26.03 09:5014.0116+0.0224
    26.03 08:5014.0249+0.0396
    26.03 07:5013.9502+0.0849
    26.03 06:5013.87+0.0204
    26.03 05:5013.7466+0.0055
    26.03 04:5013.6497-0.0354
    26.03 03:5013.6688+0.0195
    26.03 02:5013.6403-0.0188
    26.03 01:5013.5523-0.0557
    26.03 00:5013.4582-0.021
    25.03 23:5013.5386-0.0322
    25.03 22:5013.6168-0.0372
    25.03 21:5013.6427+0.0161
    25.03 20:5013.5583+0.0233
    25.03 19:5013.5442-0.001
    25.03 18:5013.6631+0.0701
    25.03 17:5013.5363+0.0331
    25.03 16:5013.329-0.006
    25.03 15:5013.4177+0.0119
    25.03 14:5013.3741+0.0631
    25.03 13:5013.3643+0.0629
    25.03 12:5013.3674-0.0923
    25.03 11:5013.5103-0.0555
    25.03 10:5013.5642+0.0312
    25.03 09:5013.497-0.0644
    25.03 08:5013.7381-0.0422
    25.03 07:5013.6776+0.0126
    25.03 06:5013.439-0.0087
    25.03 05:5013.3372-0.0194
    25.03 04:5013.2844-0.0745
    25.03 03:5013.2975-0.0044
    25.03 02:5013.1834+0.0003
    25.03 01:5013.1978-0.0083
    25.03 00:5013.1341+0.0387
    24.03 23:5013.1712+0.0228
    24.03 22:5013.0585-0.0006
    24.03 21:5013.0733-0.0015
    24.03 20:5012.9646-0.0514
    24.03 19:5013.0686-0.0062
    24.03 18:5013.2933-0.0462
    24.03 17:5013.3802-0.043
    24.03 16:5013.2636+0.0918
    24.03 15:5013.2221-0.0047
    24.03 14:5012.9119+0.107
    24.03 13:5012.7936+0.1578
    24.03 12:5012.2162+0.0781
    24.03 11:5012.15-0.0336
    24.03 10:5012.1316-0.0072
    24.03 09:5012.0826+0.0129
    24.03 08:5012.1659+0.0154
    24.03 07:5012.0403-0.0203
    24.03 06:5012.1228-0.0339
    24.03 05:5012.2839+0.0497
    24.03 04:5012.2372+0.002
    24.03 03:5012.3441-0.0703
    24.03 02:5012.296+0.0049
    24.03 01:5012.3973-0.0185
    24.03 00:5012.4134-0.001
    23.03 23:5012.4128+0.0124
    23.03 22:5012.3569+0.0314
    23.03 21:5012.398+0.0124
    23.03 20:5012.4256-0.0665
    23.03 19:5012.5071+0.0687
    23.03 18:5012.4429+0.0598
    23.03 17:5012.4876+0.1197
    23.03 16:5012.186+0.0086
    23.03 15:5012.2159+0.0002
    23.03 14:5012.1662-0.042
    23.03 13:5012.131-0.0016
    23.03 12:5011.9755-0.0016
    23.03 11:5012.0084-
    23.03 10:5011.9935-0.012
    23.03 09:5011.883-0.0044
    23.03 08:5011.8773-0.0156
    23.03 07:5011.8248+0.0318
    23.03 06:5011.9301-0.0037
    23.03 05:5012.0653-0.0282
    23.03 04:5012.2642-0.0277
    23.03 03:5012.0055+0.0589
    23.03 02:5012.0647-0.0417
    23.03 01:5011.8737+0.0964
    23.03 00:5011.74+0.0066
    22.03 23:5011.9535+0.0946
    22.03 22:5012.0852-0.0319
    22.03 21:5012.1814-0.0056
    22.03 20:5012.3102+0.07
    22.03 19:5012.0825+0.0016
    22.03 18:5012.5322-0.0497
    22.03 17:5012.1015-0.0749
    22.03 16:5012.4048-0.017
    22.03 15:5012.593-0.178
    22.03 14:5012.4649-0.1664
    22.03 13:5012.5924
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 11.4946
    макс: 16.5024
    за месяц:
      12.7962
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    28.03.202413.0354-0.4583
    27.03.202413.4937-0.3583
    26.03.202413.852+0.3215
    25.03.202413.5305+0.7709
    24.03.202412.7596+0.56
    23.03.202412.1996-0.0206
    22.03.202412.2202-0.0509
    21.03.202412.2711+0.1061
    20.03.202412.165+0.6704
    19.03.202411.4946-0.602
    18.03.202412.0966-0.5523
    17.03.202412.6489-0.469
    16.03.202413.1179-0.5026
    15.03.202413.6205-1.5338
    14.03.202415.1543-0.71
    13.03.202415.8643+0.1934
    12.03.202415.6709-0.5842
    11.03.202416.2551-0.2473
    10.03.202416.5024+0.0766
    09.03.202416.4258+0.0951
    08.03.202416.3307-0.0227
    07.03.202416.3534+0.1401
    06.03.202416.2133+0.9204
    05.03.202415.2929+1.4231
    04.03.202413.8698-0.402
    03.03.202414.2718+0.5164
    02.03.202413.7554+0.4277
    01.03.202413.3277-0.3116
    29.02.202413.6393+0.2978
    28.02.202413.3415-0.0567
    27.02.202413.3982
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 10.0042
    макс: 16.5024
    за квартал:
      12.7962
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    28.03.202413.0354-0.4583
    27.03.202413.4937-0.3583
    26.03.202413.852+0.3215
    25.03.202413.5305+0.7709
    24.03.202412.7596+0.56
    23.03.202412.1996-0.0206
    22.03.202412.2202-0.0509
    21.03.202412.2711+0.1061
    20.03.202412.165+0.6704
    19.03.202411.4946-0.602
    18.03.202412.0966-0.5523
    17.03.202412.6489-0.469
    16.03.202413.1179-0.5026
    15.03.202413.6205-1.5338
    14.03.202415.1543-0.71
    13.03.202415.8643+0.1934
    12.03.202415.6709-0.5842
    11.03.202416.2551-0.2473
    10.03.202416.5024+0.0766
    09.03.202416.4258+0.0951
    08.03.202416.3307-0.0227
    07.03.202416.3534+0.1401
    06.03.202416.2133+0.9204
    05.03.202415.2929+1.4231
    04.03.202413.8698-0.402
    03.03.202414.2718+0.5164
    02.03.202413.7554+0.4277
    01.03.202413.3277-0.3116
    29.02.202413.6393+0.2978
    28.02.202413.3415-0.0567
    27.02.202413.3982-0.0113
    26.02.202413.4095+0.1941
    25.02.202413.2154+0.4927
    24.02.202412.7227-0.0568
    23.02.202412.7795-0.3231
    22.02.202413.1026-0.0974
    21.02.202413.2-0.6543
    20.02.202413.8543+0.1749
    19.02.202413.6794+0.6823
    18.02.202412.9971+0.385
    17.02.202412.6121-0.5122
    16.02.202413.1243-0.5516
    15.02.202413.6759+0.4645
    14.02.202413.2114+0.1694
    13.02.202413.042+0.1174
    12.02.202412.9246+0.3996
    11.02.202412.525+0.542
    10.02.202411.983+0.0273
    09.02.202411.9557+0.1267
    08.02.202411.829+0.158
    07.02.202411.671+0.3136
    06.02.202411.3574+0.6618
    05.02.202410.6956+0.1789
    04.02.202410.5167-0.0572
    03.02.202410.5739+0.0294
    02.02.202410.5445+0.1134
    01.02.202410.4311-0.3252
    31.01.202410.7563-0.6082
    30.01.202411.3645+0.4186
    29.01.202410.9459-0.1386
    28.01.202411.0845+0.1096
    27.01.202410.9749+0.0377
    26.01.202410.9372+0.7594
    25.01.202410.1778+0.0079
    24.01.202410.1699+0.1657
    23.01.202410.0042-0.9103
    22.01.202410.9145-0.5602
    21.01.202411.4747+0.1046
    20.01.202411.3701-0.0891
    19.01.202411.4592-0.4108
    18.01.202411.87-0.6946
    17.01.202412.5646-0.1039
    16.01.202412.6685-0.0422
    15.01.202412.7107-0.6902
    14.01.202413.4009-0.3798
    13.01.202413.7807-0.1534
    11.01.202413.9341+0.571
    10.01.202413.3631+1.2964
    09.01.202412.0667+0.476
    08.01.202411.5907-0.4894
    07.01.202412.0801+0.2985
    06.01.202411.7816-0.7433
    05.01.202412.5249-0.4467
    04.01.202412.9716-0.3212
    03.01.202413.2928-0.5515
    02.01.202413.8443+0.1459
    01.01.202413.6984-0.0252
    31.12.202313.7236+0.2372
    30.12.202313.4864+0.1762
    29.12.202313.3102

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот