Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к OriginTrail

    Все криптовалюты » Белорусский рубль » OriginTrail »

    Курс белорусского рубля к OriginTrail

    Обновлено: 08.05.2024 19:50:01

    =
    Калькулятор BYN - TRAC / Обратный расчет: курс OriginTrail к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно origintrail, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.11945
      макс: 0.34566
      за сутки:
      0.33481  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 19:500.33481-0.00068
      08.05 19:400.33549+0.00051
      08.05 19:300.33498-0.00102
      08.05 19:200.336-0.00031
      08.05 19:100.33631+0.00052
      08.05 19:000.33579-0.00098
      08.05 18:500.33677+0.00071
      08.05 18:400.33606+0.00036
      08.05 18:300.3357-0.0011
      08.05 18:200.3368+0.00241
      08.05 18:100.33439+0.21008
      08.05 18:030.12431-0.21018
      08.05 18:000.33449+0.00056
      08.05 17:500.33393-0.00433
      08.05 17:400.33826-0.00035
      08.05 17:300.33861-0.00093
      08.05 17:200.33954-0.00059
      08.05 17:100.34013-0.00012
      08.05 17:000.34025-0.00324
      08.05 16:500.34349-2.0E-5
      08.05 16:400.34351+0.00041
      08.05 16:300.3431+0.00015
      08.05 16:200.34295-
      08.05 16:100.34295+0.22052
      08.05 16:030.12243-0.22039
      08.05 16:000.34282+0.00056
      08.05 15:500.34226+0.00017
      08.05 15:400.34209+4.0E-5
      08.05 15:300.34205+8.0E-5
      08.05 15:200.34197-0.00225
      08.05 15:100.34422+0.00113
      08.05 15:000.34309-0.00107
      08.05 14:500.34416-0.0015
      08.05 14:400.34566+0.00063
      08.05 14:300.34503+0.0006
      08.05 14:200.34443+0.00095
      08.05 14:100.34348+0.22057
      08.05 14:030.12291-0.22135
      08.05 14:000.34426+0.00223
      08.05 12:500.34203+0.00037
      08.05 12:400.34166+0.00012
      08.05 12:300.34154+2.0E-5
      08.05 12:200.34152-8.0E-5
      08.05 12:100.3416+0.22129
      08.05 12:030.12031-0.22074
      08.05 12:000.34105+0.00039
      08.05 11:500.34066-0.00053
      08.05 11:400.34119+0.00081
      08.05 11:300.34038+0.00103
      08.05 11:200.33935+5.0E-5
      08.05 11:100.3393+0.00039
      08.05 11:000.33891+0.00015
      08.05 10:500.33876+0.00066
      08.05 10:400.3381+0.00018
      08.05 10:300.33792+0.00088
      08.05 10:200.33704+0.00067
      08.05 10:100.33637+0.21548
      08.05 10:030.12089-0.2151
      08.05 10:000.33599-0.00144
      08.05 09:500.33743-7.0E-5
      08.05 09:400.3375+0.00051
      08.05 09:300.33699+0.00055
      08.05 09:200.33644+0.00039
      08.05 09:100.33605-0.00032
      08.05 09:000.33637-0.00051
      08.05 08:500.33688-0.00075
      08.05 08:400.33763-0.00078
      08.05 08:300.33841-0.00044
      08.05 08:200.33885-0.0003
      08.05 08:100.33915+0.21888
      08.05 08:030.12027-0.21946
      08.05 08:000.33973+0.00476
      08.05 07:500.33497+0.00063
      08.05 07:400.33434+0.0002
      08.05 07:300.33414+0.00011
      08.05 07:200.33403-9.0E-5
      08.05 07:100.33412+0.00035
      08.05 07:000.33377-0.00064
      08.05 06:500.33441-0.0008
      08.05 06:400.33521-0.001
      08.05 06:300.33621+0.00218
      08.05 06:200.33403-0.00093
      08.05 06:100.33496+0.21392
      08.05 06:030.12104-0.21392
      08.05 06:000.33496-0.00082
      08.05 05:500.33578-0.00273
      08.05 05:400.33851+0.00335
      08.05 05:300.33516+0.00026
      08.05 05:200.3349+0.00218
      08.05 05:100.33272+0.00151
      08.05 05:000.33121+0.00014
      08.05 04:500.33107-3.0E-5
      08.05 04:400.3311+0.00045
      08.05 04:300.33065+0.0004
      08.05 04:200.33025-0.00019
      08.05 04:100.33044+0.20805
      08.05 04:030.12239-0.20817
      08.05 04:000.33056+0.00017
      08.05 03:500.33039-0.00082
      08.05 03:400.33121+0.00337
      08.05 03:300.32784-
      08.05 03:200.32784-3.0E-5
      08.05 03:100.32787+0.00019
      08.05 03:000.32768+0.00051
      08.05 02:500.32717-0.00091
      08.05 02:400.32808+0.00339
      08.05 02:200.32469+0.00112
      08.05 02:100.32357+0.20217
      08.05 02:030.1214-0.20012
      08.05 02:000.32152+0.00067
      08.05 01:500.32085+0.00019
      08.05 01:400.32066+0.00136
      08.05 01:300.3193+0.00043
      08.05 01:200.31887+0.00072
      08.05 01:100.31815-0.00089
      08.05 01:000.31904+0.00166
      08.05 00:500.31738+3.0E-5
      08.05 00:400.31735+0.00039
      08.05 00:300.31696-0.0003
      08.05 00:200.31726+0.00017
      08.05 00:100.31709+0.19609
      08.05 00:030.121-0.19622
      08.05 00:000.31722+0.00015
      07.05 23:500.31707-0.00058
      07.05 23:400.31765+0.00152
      07.05 23:300.31613-6.0E-5
      07.05 23:200.31619-0.00058
      07.05 23:100.31677+0.00061
      07.05 23:000.31616-0.0009
      07.05 22:500.31706-0.00013
      07.05 22:400.31719-0.00016
      07.05 22:300.31735+3.0E-5
      07.05 22:200.31732+9.0E-5
      07.05 22:100.31723+0.19672
      07.05 22:030.12051-0.197
      07.05 22:000.31751-7.0E-5
      07.05 21:500.31758+0.00062
      07.05 21:400.31696-9.0E-5
      07.05 21:300.31705+0.00021
      07.05 21:200.31684+0.00039
      07.05 21:100.31645+0.00117
      07.05 21:000.31528+0.00092
      07.05 20:500.31436-0.00032
      07.05 20:400.31468-5.0E-5
      07.05 20:300.31473+0.00021
      07.05 20:200.31452+0.00024
      07.05 20:100.31428+0.19483
      07.05 20:030.11945-0.19494
      07.05 20:000.31439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.11945
      макс: 0.3986
      за неделю:
      0.33481  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 19:500.33481-0.00098
      08.05 18:500.33677+0.00056
      08.05 17:500.33393-0.00324
      08.05 16:500.34349+0.00056
      08.05 15:500.34226-0.00107
      08.05 14:500.34416+0.00223
      08.05 12:500.34203+0.00039
      08.05 11:500.34066+0.00015
      08.05 10:500.33876-0.00144
      08.05 09:500.33743-0.00051
      08.05 08:500.33688+0.00476
      08.05 07:500.33497-0.00064
      08.05 06:500.33441-0.00082
      08.05 05:500.33578+0.00014
      08.05 04:500.33107+0.00017
      08.05 03:500.33039+0.00051
      08.05 02:500.32717+0.00067
      08.05 01:500.32085+0.00166
      08.05 00:500.31738+0.00015
      07.05 23:500.31707-0.0009
      07.05 22:500.31706-7.0E-5
      07.05 21:500.31758+0.00092
      07.05 20:500.31436-0.00075
      07.05 19:500.31514-0.00019
      07.05 18:500.31419-0.00066
      07.05 17:500.31644+0.00066
      07.05 16:500.3143-0.00039
      07.05 15:500.31435+0.00051
      07.05 14:500.3156-0.00046
      07.05 13:500.31613+0.00049
      07.05 12:500.31514-0.0013
      07.05 11:500.31762-2.0E-5
      07.05 10:500.32044+0.00021
      07.05 09:500.31972+0.0004
      07.05 08:500.31946+0.0002
      07.05 07:500.32124-0.00038
      07.05 06:500.32293+0.00016
      07.05 05:500.31737-0.00107
      07.05 04:500.32+0.00127
      07.05 03:500.31559+0.0012
      07.05 02:500.31633+0.00043
      07.05 01:500.31459-4.0E-5
      07.05 00:500.31222-0.00011
      06.05 23:500.31494-0.00042
      06.05 22:500.31213-0.00135
      06.05 21:500.31072+0.00236
      06.05 20:500.30927+0.00123
      06.05 19:500.30305+0.00097
      06.05 18:500.3023+0.00033
      06.05 17:500.30094-6.0E-5
      06.05 16:500.30035+0.0002
      06.05 15:500.30078-0.00026
      06.05 14:500.30108+0.00101
      06.05 13:500.2997+0.00014
      06.05 12:500.2963-9.0E-5
      06.05 11:500.29751-0.00077
      06.05 10:500.30139+0.00022
      06.05 09:500.30164+4.0E-5
      06.05 08:500.3044-0.0005
      06.05 07:500.30566+0.00038
      06.05 06:500.30558+0.00039
      06.05 05:500.30508+4.0E-5
      06.05 04:500.3048+0.00037
      06.05 03:500.30449+0.00027
      06.05 02:500.30633+5.0E-5
      06.05 01:500.30703-3.0E-5
      06.05 00:500.30734+0.00024
      05.05 23:500.3074-
      05.05 22:500.30691+0.00031
      05.05 21:500.30658-8.0E-5
      05.05 20:500.30593+0.0001
      05.05 19:500.30634-0.00043
      05.05 18:500.30657-0.00046
      05.05 17:500.30872-0.00077
      05.05 16:500.30882+0.00012
      05.05 15:500.30954-0.00034
      05.05 14:500.30941+0.00023
      05.05 13:500.31093+0.00031
      05.05 12:500.31154-0.0004
      05.05 11:500.31137+0.00064
      05.05 10:500.31325-0.00016
      05.05 09:500.31857+0.00037
      05.05 08:500.31809-0.00016
      05.05 07:500.31791-0.00025
      05.05 06:500.31841+0.00275
      05.05 05:500.31467-0.00053
      05.05 04:500.31476+0.00046
      05.05 03:500.31342+0.00029
      05.05 02:500.31283-7.0E-5
      05.05 01:500.31381-2.0E-5
      05.05 00:500.31385+6.0E-5
      04.05 23:500.3127+0.00061
      04.05 22:500.31405-
      04.05 21:500.31387+8.0E-5
      04.05 20:500.31284-1.0E-5
      04.05 19:500.31174-0.00038
      04.05 18:500.31276-0.00031
      04.05 17:500.31032-0.00015
      04.05 16:500.31099-0.00055
      04.05 15:500.30858+0.00259
      04.05 14:500.30473-0.00246
      04.05 13:500.30752+0.00015
      04.05 12:500.30893+0.00016
      04.05 11:500.30924-0.00015
      04.05 10:500.3096-0.0003
      04.05 09:500.31012+0.00023
      04.05 08:500.30738-0.0011
      04.05 07:500.30878-3.0E-5
      04.05 06:500.30887-2.0E-5
      04.05 05:500.30851+0.00013
      04.05 04:500.30632-0.00052
      04.05 03:500.30709+0.00013
      04.05 02:500.30533+0.00172
      04.05 01:500.30444+0.00065
      04.05 00:500.30509-0.00035
      03.05 23:500.30734-0.00034
      03.05 22:500.30948-0.00149
      03.05 21:500.31262-0.00024
      03.05 20:500.31642+0.00066
      03.05 19:500.3164-9.0E-5
      03.05 18:500.31737+0.00078
      03.05 17:500.31711+3.0E-5
      03.05 16:500.31692-0.0022
      03.05 15:500.32496+0.00058
      03.05 14:500.32863+0.00027
      03.05 13:500.32902-5.0E-5
      03.05 12:500.32859-0.00142
      03.05 11:500.32977+0.00178
      03.05 10:500.32971+0.0004
      03.05 09:500.33523-0.00148
      03.05 08:500.33647-0.00032
      03.05 07:500.3363-0.00027
      03.05 06:500.33614+0.0003
      03.05 05:500.33626+0.00036
      03.05 04:500.33822-0.00016
      03.05 03:500.342+7.0E-5
      03.05 02:500.3412-0.00085
      03.05 01:500.3418+9.0E-5
      03.05 00:400.3433+0.00046
      02.05 23:500.34391-0.00049
      02.05 22:500.34495-0.0007
      02.05 21:500.344-0.00026
      02.05 20:500.33751-0.00077
      02.05 19:500.3351-0.00552
      02.05 18:500.3412+0.00106
      02.05 17:500.34012+0.0017
      02.05 16:500.33809+0.00076
      02.05 15:500.33268-0.0038
      02.05 14:500.33536+0.00043
      02.05 13:500.33761-0.00285
      02.05 12:500.34574-1.0E-5
      02.05 11:500.35331-0.00758
      02.05 10:500.36553+0.00073
      02.05 09:500.365+0.00059
      02.05 08:500.36507-0.21854
      02.05 07:500.35955+8.0E-5
      02.05 06:500.3637-0.00035
      02.05 05:500.36675-0.00089
      02.05 04:500.37217-0.00011
      02.05 03:500.36738-0.0008
      02.05 02:500.36618+0.00061
      02.05 01:500.36653+0.00083
      02.05 00:500.37568-0.00104
      01.05 23:500.37754+0.00224
      01.05 22:500.3695-0.01385
      01.05 21:500.37626-0.00333
      01.05 20:500.39646-0.00018
      01.05 19:500.3986
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.11945
      макс: 0.3986
      за месяц:
      0.33481  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.28445+0.00994
      06.05.20240.27451-0.00834
      05.05.20240.28285+0.00067
      04.05.20240.28218-0.00303
      03.05.20240.28521-0.02585
      02.05.20240.31106-0.04266
      01.05.20240.35372+0.02406
      30.04.20240.32966+0.02356
      29.04.20240.3061+0.0175
      28.04.20240.2886+0.00212
      27.04.20240.28648+0.01154
      26.04.20240.27494+0.00186
      25.04.20240.27308+0.00643
      24.04.20240.26665+0.00386
      23.04.20240.26279+0.00247
      22.04.20240.26032-0.00499
      21.04.20240.26531-0.01066
      20.04.20240.27597-0.0042
      19.04.20240.28017+0.00148
      18.04.20240.27869+0.00125
      17.04.20240.27744+0.00842
      16.04.20240.26902+0.01093
      15.04.20240.25809-0.00433
      14.04.20240.26242+0.00659
      13.04.20240.25583+0.01708
      12.04.20240.23875+0.01993
      11.04.20240.21882+0.00503
      10.04.20240.21379+0.00872
      09.04.20240.20507-0.00445
      08.04.20240.20952-0.01156
      07.04.20240.22108
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.28445+0.00994
      06.05.20240.27451-0.00834
      05.05.20240.28285+0.00067
      04.05.20240.28218-0.00303
      03.05.20240.28521-0.02585
      02.05.20240.31106-0.04266
      01.05.20240.35372+0.02406
      30.04.20240.32966+0.02356
      29.04.20240.3061+0.0175
      28.04.20240.2886+0.00212
      27.04.20240.28648+0.01154
      26.04.20240.27494+0.00186
      25.04.20240.27308+0.00643
      24.04.20240.26665+0.00386
      23.04.20240.26279+0.00247
      22.04.20240.26032-0.00499
      21.04.20240.26531-0.01066
      20.04.20240.27597-0.0042
      19.04.20240.28017+0.00148
      18.04.20240.27869+0.00125
      17.04.20240.27744+0.00842
      16.04.20240.26902+0.01093
      15.04.20240.25809-0.00433
      14.04.20240.26242+0.00659
      13.04.20240.25583+0.01708
      12.04.20240.23875+0.01993
      11.04.20240.21882+0.00503
      10.04.20240.21379+0.00872
      09.04.20240.20507-0.00445
      08.04.20240.20952-0.01156
      07.04.20240.22108-0.01735
      06.04.20240.23843-0.00418
      05.04.20240.24261+0.0004
      04.04.20240.24221+0.00281
      03.04.20240.2394-0.00035
      02.04.20240.23975+0.01408
      01.04.20240.22567+0.00962
      31.03.20240.21605+0.0064
      30.03.20240.20965+0.00555
      29.03.20240.2041-0.00283
      28.03.20240.20693+0.00256
      27.03.20240.20437+0.00814
      26.03.20240.19623+3.0E-5
      25.03.20240.1962-0.01122
      24.03.20240.20742-0.00246
      23.03.20240.20988+0.00238
      22.03.20240.2075+0.00199
      21.03.20240.20551-0.01772
      20.03.20240.22323-0.00435
      19.03.20240.22758+0.02292
      18.03.20240.20466-0.00154
      17.03.20240.2062+0.00403
      16.03.20240.20217-0.00535
      15.03.20240.20752+0.01257
      14.03.20240.19495+0.01164
      13.03.20240.18331+0.00622
      12.03.20240.17709+0.00821
      11.03.20240.16888+0.0034
      10.03.20240.16548+0.00418
      09.03.20240.1613-0.00671
      08.03.20240.16801+0.0028
      07.03.20240.16521-0.01548
      06.03.20240.18069-0.00289
      05.03.20240.18358+0.00245
      04.03.20240.18113-0.00645
      03.03.20240.18758+0.0046
      02.03.20240.18298+0.08562
      01.03.20240.09736+0.01826
      29.02.20240.0791+0.00949
      28.02.20240.06961-0.0074
      27.02.20240.07701-0.02506
      26.02.20240.10207-0.11882
      25.02.20240.22089-0.00396
      24.02.20240.22485+0.00674
      23.02.20240.21811+0.0654
      22.02.20240.15271+0.04807
      21.02.20240.10464+0.00673
      20.02.20240.09791+0.0021
      19.02.20240.09581-5.0E-5
      18.02.20240.09586+0.00186
      17.02.20240.094+0.00105
      16.02.20240.09295-0.00042
      15.02.20240.09337-0.00652
      14.02.20240.09989-0.00206
      13.02.20240.10195+0.00387
      12.02.20240.09808-0.01213
      11.02.20240.11021+0.00338
      10.02.20240.10683+0.00642
      09.02.20240.10041+0.00097
      08.02.20240.09944+0.09944
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.