Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Tether 0.99958
- Binance Coin 595.33
- Lido Staked ETH 3119.75
- Avalanche 34.4013
- Wrapped TRON 0.11928
- TRON 0.11907
- Wrapped Bitcoin 63055.08
- Polkadot 6.7553
- Bitcoin Cash 476.71
- ChainLink 14.2062
- NEAR Protocol 7.2476
- Matic Network 0.70026
- Лайткоин 87.5367
- Internet Computer (IOU) 13.0517
- Dai 0.99998
- First Digital USD 1.0003
- Ethereum Classic 27.1402
- Wrapped HBAR 0.10847
- Hedera Hashgraph 0.10833
- Apricot Finance 8.8836
Курс OriginTrail к белорусскому рублю
Обновлено: 27.04.2024 08:03:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 7.7743 BYN, а общий объем торгов за 24 часа – 2 469 137 BYN.
Рыночная капитализация составляет 163 260 844 BYN. За последние 24 часа курс OriginTrail относительно белорусского рубля вырос на +133.14%. Изменение за неделю составило +137.27%.
| = | ||
| Калькулятор TRAC - BYN / Обратный расчет: курс белорусского рубля к OriginTrail | ||
| 67% | 33% |
Графики
Динамика изменения курса origintrail относительно белорусского рубля, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2165макс: 8.122за сутки:
7.7743 Таблица изменений курса origintrail : показать
Дата Курс +/- 27.04 08:03 7.7743 +4.5542 27.04 08:00 3.2201 -0.0021 27.04 07:50 3.2222 -0.002 27.04 07:40 3.2242 +0.0032 27.04 07:30 3.221 +0.0045 27.04 07:20 3.2165 -0.0153 27.04 07:10 3.2318 +0.0091 27.04 07:00 3.2227 -0.0125 27.04 06:50 3.2352 -0.0035 27.04 06:40 3.2387 +0.0083 27.04 06:30 3.2304 +0.0016 27.04 06:20 3.2288 +0.0016 27.04 06:10 3.2272 -4.7735 27.04 06:03 8.0007 +4.7709 27.04 06:00 3.2298 +0.0048 27.04 05:50 3.225 -0.0053 27.04 05:40 3.2303 +0.0011 27.04 05:30 3.2292 +0.0076 27.04 05:20 3.2216 +0.0002 27.04 05:10 3.2214 +0.0019 27.04 05:00 3.2195 -0.0031 27.04 04:50 3.2226 -0.0003 27.04 04:40 3.2229 +0.0013 27.04 04:30 3.2216 -0.0096 27.04 04:20 3.2312 -0.005 27.04 04:10 3.2362 -4.7992 27.04 04:03 8.0354 +4.8015 27.04 04:00 3.2339 -0.0005 27.04 03:50 3.2344 -0.0134 27.04 03:40 3.2478 -0.0117 27.04 03:30 3.2595 -0.002 27.04 03:20 3.2615 +0.0081 27.04 03:10 3.2534 -0.0048 27.04 03:00 3.2582 +0.0019 27.04 02:50 3.2563 -0.005 27.04 02:40 3.2613 -0.0054 27.04 02:30 3.2667 -0.0028 27.04 02:20 3.2695 -0.0011 27.04 02:10 3.2706 -4.8025 27.04 02:03 8.0731 +4.803 27.04 02:00 3.2701 -0.0092 27.04 01:50 3.2793 -0.0021 27.04 01:40 3.2814 -0.0034 27.04 01:30 3.2848 -0.0008 27.04 01:20 3.2856 -0.0024 27.04 01:10 3.288 +0.0019 27.04 01:00 3.2861 +0.0139 27.04 00:50 3.2722 -0.0038 27.04 00:40 3.276 +0.0019 27.04 00:30 3.2741 +0.001 27.04 00:20 3.2731 -0.0039 27.04 00:10 3.277 -4.7853 27.04 00:03 8.0623 +4.7842 27.04 00:00 3.2781 -0.005 26.04 23:50 3.2831 +0.0015 26.04 23:40 3.2816 -0.0013 26.04 23:30 3.2829 -0.0025 26.04 23:20 3.2854 -0.0049 26.04 23:10 3.2903 -0.0025 26.04 23:00 3.2928 +0.0038 26.04 22:50 3.289 -0.0029 26.04 22:40 3.2919 +0.0007 26.04 22:30 3.2912 -0.0017 26.04 22:20 3.2929 -0.0002 26.04 22:10 3.2931 -4.7468 26.04 22:03 8.0399 +4.7487 26.04 22:00 3.2912 -0.0036 26.04 21:50 3.2948 +0.0033 26.04 21:40 3.2915 -0.0031 26.04 21:30 3.2946 +0.0026 26.04 21:20 3.292 +0.0015 26.04 21:10 3.2905 -0.0002 26.04 21:00 3.2907 +0.0183 26.04 20:50 3.2724 +0.0005 26.04 20:40 3.2719 +0.0028 26.04 20:30 3.2691 +0.0001 26.04 20:20 3.269 +0.0059 26.04 20:10 3.2631 -4.6585 26.04 20:03 7.9216 +4.6527 26.04 20:00 3.2689 +0.0025 26.04 19:50 3.2664 -0.0022 26.04 19:40 3.2686 +0.0055 26.04 19:30 3.2631 +0.0033 26.04 19:20 3.2598 -0.0062 26.04 19:10 3.266 +0.0044 26.04 19:00 3.2616 -0.0001 26.04 18:50 3.2617 +0.0047 26.04 18:40 3.257 +0.0091 26.04 18:30 3.2479 -0.0056 26.04 18:20 3.2535 -0.0091 26.04 18:10 3.2626 -4.7057 26.04 18:03 7.9683 +4.6942 26.04 18:00 3.2741 +0.0011 26.04 17:50 3.273 -0.0152 26.04 17:40 3.2882 -0.008 26.04 17:30 3.2962 +0.0068 26.04 17:20 3.2894 -0.0078 26.04 17:10 3.2972 +0.0154 26.04 17:00 3.2818 +0.0017 26.04 16:50 3.2801 -0.007 26.04 16:40 3.2871 +0.0023 26.04 16:30 3.2848 -0.0132 26.04 16:20 3.298 -0.0108 26.04 16:10 3.3088 -4.8132 26.04 16:03 8.122 +4.825 26.04 16:00 3.297 -0.0149 26.04 15:50 3.3119 -0.0016 26.04 15:40 3.3135 +0.0039 26.04 15:30 3.3096 +0.0003 26.04 15:20 3.3093 +0.0067 26.04 15:10 3.3026 -0.0067 26.04 15:00 3.3093 -0.0014 26.04 14:50 3.3107 -0.0018 26.04 14:40 3.3125 +0.0001 26.04 14:30 3.3124 -0.0018 26.04 14:20 3.3142 -0.0024 26.04 14:10 3.3166 -4.7818 26.04 14:03 8.0984 +4.7825 26.04 14:00 3.3159 -0.0066 26.04 13:50 3.3225 +0.002 26.04 13:40 3.3205 -0.0041 26.04 13:30 3.3246 -0.0007 26.04 13:20 3.3253 -0.002 26.04 13:10 3.3273 +0.0015 26.04 13:00 3.3258 -0.0065 26.04 12:50 3.3323 -0.0003 26.04 12:40 3.3326 +0.0028 26.04 12:30 3.3298 -0.0014 26.04 12:20 3.3312 -0.004 26.04 12:10 3.3352 -4.7617 26.04 12:03 8.0969 +4.76 26.04 12:00 3.3369 +0.0178 26.04 11:50 3.3191 -0.0041 26.04 11:40 3.3232 +0.0013 26.04 11:30 3.3219 +0.0001 26.04 11:20 3.3218 +0.0015 26.04 11:10 3.3203 -0.0028 26.04 11:00 3.3231 -0.0059 26.04 10:50 3.329 +0.0048 26.04 10:40 3.3242 +0.0019 26.04 10:30 3.3223 +0.0005 26.04 10:20 3.3218 -0.0046 26.04 10:10 3.3264 -4.6526 26.04 10:03 7.979 +4.6434 26.04 10:00 3.3356 +0.0038 26.04 09:50 3.3318 -0.0049 26.04 09:40 3.3367 -0.0008 26.04 09:30 3.3375 -0.0014 26.04 09:20 3.3389 -0.0022 26.04 09:10 3.3411 +0.0065 26.04 09:00 3.3346 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2152макс: 8.122за неделю:
7.7743 Таблица изменений курса origintrail : показать
Дата Курс +/- 27.04 08:03 7.7743 -0.0021 27.04 07:50 3.2222 -0.0125 27.04 06:50 3.2352 +0.0048 27.04 05:50 3.225 -0.0031 27.04 04:50 3.2226 -0.0005 27.04 03:50 3.2344 +0.0019 27.04 02:50 3.2563 -0.0092 27.04 01:50 3.2793 +0.0139 27.04 00:50 3.2722 -0.005 26.04 23:50 3.2831 +0.0038 26.04 22:50 3.289 -0.0036 26.04 21:50 3.2948 +0.0183 26.04 20:50 3.2724 +0.0025 26.04 19:50 3.2664 -0.0001 26.04 18:50 3.2617 +0.0011 26.04 17:50 3.273 +0.0017 26.04 16:50 3.2801 -0.0149 26.04 15:50 3.3119 -0.0014 26.04 14:50 3.3107 -0.0066 26.04 13:50 3.3225 -0.0065 26.04 12:50 3.3323 +0.0178 26.04 11:50 3.3191 -0.0059 26.04 10:50 3.329 +0.0038 26.04 09:50 3.3318 +0.001 26.04 08:50 3.3336 +0.0001 26.04 07:50 3.3247 -0.0007 26.04 06:50 3.3329 -0.0035 26.04 05:50 3.3351 +0.0065 26.04 04:50 3.3312 -0.0097 26.04 03:50 3.3432 -0.0024 26.04 02:50 3.3572 +0.0007 26.04 01:50 3.3571 +0.0222 26.04 00:50 3.3252 +0.0012 25.04 23:50 3.312 +0.0031 25.04 22:50 3.3086 -0.008 25.04 21:50 3.3155 +0.0206 25.04 20:50 3.3033 +0.013 25.04 19:50 3.2936 +0.0025 25.04 18:50 3.2799 +0.001 25.04 17:50 3.2601 -0.0127 25.04 16:50 3.2591 -0.0087 25.04 15:50 3.254 +0.0193 25.04 14:50 3.2516 +0.0017 25.04 13:50 3.2709 -0.0041 25.04 12:50 3.3082 +0.0032 25.04 11:50 3.3172 -0.0115 25.04 10:50 3.3244 +0.0037 25.04 09:50 3.3432 +0.0036 25.04 08:50 3.3419 +0.0054 25.04 07:50 3.3405 -0.0007 25.04 06:50 3.352 -0.0013 25.04 05:50 3.3509 -0.0025 25.04 04:50 3.3559 -0.0031 25.04 03:50 3.3603 +0.0034 25.04 02:50 3.3432 -0.0086 25.04 01:50 3.3651 +0.0011 25.04 00:50 3.3707 -0.0007 24.04 23:50 3.3685 +0.0061 24.04 22:50 3.3569 -0.0199 24.04 21:50 3.365 -0.0028 24.04 20:50 3.3771 -0.004 24.04 19:50 3.3639 -0.0013 24.04 18:50 3.3774 -0.0012 24.04 17:50 3.3927 +0.0062 24.04 16:50 3.4326 -0.0205 24.04 15:50 3.4732 -0.0033 24.04 14:50 3.4999 -0.0002 24.04 13:50 3.4829 -0.0039 24.04 12:50 3.5035 -0.0032 24.04 11:50 3.5129 -0.0079 24.04 10:50 3.5009 +0.0457 24.04 09:50 3.4135 -0.0142 24.04 08:50 3.4254 +0.0073 24.04 07:50 3.4085 -0.0035 24.04 06:50 3.4129 -0.0002 24.04 05:50 3.3836 +0.0001 24.04 04:50 3.3872 +0.0032 24.04 03:50 3.3776 +0.0007 24.04 02:50 3.3721 -0.0036 24.04 01:50 3.375 - 24.04 00:50 3.3712 -0.0011 23.04 23:50 3.3731 +0.0031 23.04 22:50 3.3763 -0.0038 23.04 21:50 3.383 -0.001 23.04 20:50 3.3964 +0.004 23.04 19:50 3.3954 +0.0083 23.04 18:50 3.3866 +0.0145 23.04 17:50 3.397 +0.0052 23.04 16:50 3.3485 -0.0019 23.04 15:50 3.3281 +0.0017 23.04 14:50 3.3411 -0.0034 23.04 13:50 3.344 -0.0052 23.04 12:50 3.3445 -0.0047 23.04 11:50 3.3516 +0.0171 23.04 10:50 3.3512 -0.0196 23.04 09:50 3.3906 -0.0066 23.04 08:50 3.4003 -0.0058 23.04 07:50 3.3964 +0.0015 23.04 06:50 3.408 +0.0035 23.04 05:50 3.4149 -0.002 23.04 04:50 3.431 -0.0026 23.04 03:50 3.4294 +0.0032 23.04 02:50 3.4182 +0.0019 23.04 01:50 3.4218 -0.0009 23.04 00:50 3.431 -0.005 22.04 23:50 3.4278 -0.0034 22.04 22:50 3.4329 -0.0006 22.04 21:50 3.4359 -0.0003 22.04 20:50 3.4421 -0.0136 22.04 19:50 3.4323 -0.0017 22.04 18:50 3.4319 -0.0017 22.04 17:50 3.443 -0.0138 22.04 16:50 3.4523 +0.004 22.04 15:50 3.46 -0.0104 22.04 14:50 3.4788 -0.0002 22.04 13:50 3.4918 -0.0045 22.04 12:50 3.4859 -0.0083 22.04 11:50 3.4838 +0.0019 22.04 10:50 3.4889 +0.0001 22.04 09:50 3.489 +0.0081 22.04 08:50 3.4733 +0.0152 22.04 07:50 3.4504 +0.0153 22.04 06:50 3.4228 -0.0004 22.04 05:50 3.396 -0.0263 22.04 04:50 3.4253 -0.0034 22.04 03:50 3.4054 +0.0041 22.04 02:50 3.4143 +0.0009 22.04 01:50 3.4159 +0.0041 22.04 00:50 3.4071 +0.005 21.04 23:50 3.3839 -0.0027 21.04 22:50 3.4001 +0.0044 21.04 21:50 3.3915 +0.0591 21.04 20:50 3.3312 -0.0228 21.04 19:50 3.3096 +0.0029 21.04 18:50 3.3845 -0.007 21.04 17:50 3.404 -0.0036 21.04 16:50 3.4041 -0.0038 21.04 15:50 3.4099 +0.0002 21.04 14:50 3.4218 +0.0019 21.04 13:50 3.4109 +0.0051 21.04 12:50 3.4008 +0.0004 21.04 11:50 3.4051 +0.0063 21.04 10:50 3.3945 +0.0029 21.04 09:50 3.399 -0.0048 21.04 08:50 3.4048 +0.0013 21.04 07:50 3.3937 +0.0035 21.04 06:50 3.3936 +0.0002 21.04 05:50 3.3955 +0.0005 21.04 04:50 3.3831 +0.0046 21.04 03:50 3.3708 -0.0021 21.04 02:50 3.3971 -0.0069 21.04 01:50 3.3802 +0.0007 21.04 00:50 3.3839 +0.0067 20.04 23:50 3.3718 -0.0063 20.04 22:50 3.369 +0.0059 20.04 21:50 3.3555 +0.0147 20.04 20:50 3.2945 -0.0043 20.04 19:50 3.2739 +0.0262 20.04 18:50 3.2493 +0.0019 20.04 17:50 3.2385 +0.0018 20.04 16:50 3.2418 +0.0017 20.04 15:50 3.2152 +0.0003 20.04 14:50 3.2196 +0.0007 20.04 13:50 3.221 -0.0268 20.04 12:50 3.2424 -0.0014 20.04 11:50 3.298 -0.0035 20.04 10:50 3.2998 +0.0104 20.04 09:50 3.2804 +0.0017 20.04 08:50 3.2765 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 3.2152макс: 8.122за месяц:
Таблица изменений курса origintrail : показать7.7743 Дата Курс +/- 26.04.2024 3.6372 -0.0247 25.04.2024 3.6619 -0.0883 24.04.2024 3.7502 -0.0551 23.04.2024 3.8053 -0.0361 22.04.2024 3.8414 +0.0722 21.04.2024 3.7692 +0.1456 20.04.2024 3.6236 +0.0543 19.04.2024 3.5693 -0.0189 18.04.2024 3.5882 -0.0161 17.04.2024 3.6043 -0.1128 16.04.2024 3.7171 -0.1575 15.04.2024 3.8746 +0.0639 14.04.2024 3.8107 -0.0981 13.04.2024 3.9088 -0.2797 12.04.2024 4.1885 -0.3816 11.04.2024 4.5701 -0.1074 10.04.2024 4.6775 -0.1989 09.04.2024 4.8764 +0.1037 08.04.2024 4.7727 +0.2494 07.04.2024 4.5233 +0.3292 06.04.2024 4.1941 +0.0723 05.04.2024 4.1218 -0.0069 04.04.2024 4.1287 -0.0485 03.04.2024 4.1772 +0.0061 02.04.2024 4.1711 -0.2601 01.04.2024 4.4312 -0.1974 31.03.2024 4.6286 -0.1414 30.03.2024 4.77 -0.1297 29.03.2024 4.8997 +0.067 28.03.2024 4.8327 -0.0604 27.03.2024 4.8931 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
мин: 3.2152макс: 14.3666за квартал:
Таблица изменений курса origintrail : показать7.7743 Дата Курс +/- 26.04.2024 3.6372 -0.0247 25.04.2024 3.6619 -0.0883 24.04.2024 3.7502 -0.0551 23.04.2024 3.8053 -0.0361 22.04.2024 3.8414 +0.0722 21.04.2024 3.7692 +0.1456 20.04.2024 3.6236 +0.0543 19.04.2024 3.5693 -0.0189 18.04.2024 3.5882 -0.0161 17.04.2024 3.6043 -0.1128 16.04.2024 3.7171 -0.1575 15.04.2024 3.8746 +0.0639 14.04.2024 3.8107 -0.0981 13.04.2024 3.9088 -0.2797 12.04.2024 4.1885 -0.3816 11.04.2024 4.5701 -0.1074 10.04.2024 4.6775 -0.1989 09.04.2024 4.8764 +0.1037 08.04.2024 4.7727 +0.2494 07.04.2024 4.5233 +0.3292 06.04.2024 4.1941 +0.0723 05.04.2024 4.1218 -0.0069 04.04.2024 4.1287 -0.0485 03.04.2024 4.1772 +0.0061 02.04.2024 4.1711 -0.2601 01.04.2024 4.4312 -0.1974 31.03.2024 4.6286 -0.1414 30.03.2024 4.77 -0.1297 29.03.2024 4.8997 +0.067 28.03.2024 4.8327 -0.0604 27.03.2024 4.8931 -0.203 26.03.2024 5.0961 -0.0008 25.03.2024 5.0969 +0.2758 24.03.2024 4.8211 +0.0565 23.03.2024 4.7646 -0.0547 22.03.2024 4.8193 -0.0466 21.03.2024 4.8659 +0.3862 20.03.2024 4.4797 +0.0856 19.03.2024 4.3941 -0.4921 18.03.2024 4.8862 +0.0365 17.03.2024 4.8497 -0.0967 16.03.2024 4.9464 +0.1275 15.03.2024 4.8189 -0.3107 14.03.2024 5.1296 -0.3255 13.03.2024 5.4551 -0.1918 12.03.2024 5.6469 -0.2743 11.03.2024 5.9212 -0.1217 10.03.2024 6.0429 -0.1566 09.03.2024 6.1995 +0.2474 08.03.2024 5.9521 -0.1007 07.03.2024 6.0528 +0.5185 06.03.2024 5.5343 +0.087 05.03.2024 5.4473 -0.0737 04.03.2024 5.521 +0.1899 03.03.2024 5.3311 -0.134 02.03.2024 5.4651 -4.8063 01.03.2024 10.2714 -2.3708 29.02.2024 12.6422 -1.7244 28.02.2024 14.3666 +1.3816 27.02.2024 12.985 +3.1878 26.02.2024 9.7972 +5.2701 25.02.2024 4.5271 +0.0797 24.02.2024 4.4474 -0.1375 23.02.2024 4.5849 -1.9636 22.02.2024 6.5485 -3.0077 21.02.2024 9.5562 -0.6573 20.02.2024 10.2135 -0.2238 19.02.2024 10.4373 +0.005 18.02.2024 10.4323 -0.2059 17.02.2024 10.6382 -0.1198 16.02.2024 10.758 +0.0483 15.02.2024 10.7097 +0.6984 14.02.2024 10.0113 +0.2028 13.02.2024 9.8085 -0.3872 12.02.2024 10.1957 +1.1221 11.02.2024 9.0736 -0.2871 10.02.2024 9.3607 -0.5989 09.02.2024 9.9596 -0.0964 08.02.2024 10.056 +0.3445 07.02.2024 9.7115 +0.1486 06.02.2024 9.5629 -0.5267 05.02.2024 10.0896 -0.248 04.02.2024 10.3376 -0.6372 03.02.2024 10.9748 -0.4895 02.02.2024 11.4643 +0.7526 01.02.2024 10.7117 +0.9841 31.01.2024 9.7276 -0.1253 30.01.2024 9.8529 -0.3328 29.01.2024 10.1857 -0.4233 28.01.2024 10.609 +0.032 27.01.2024 10.577