Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Polkadot

Курс белорусского рубля к Polkadot

Обновлено: 27.10.2021 00:10:01

=
Калькулятор BYN - DOT / Обратный расчет: курс Polkadot к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно polkadot, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009017
    макс: 0.009503
    за сутки:
      0.009017

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.10 00:100.009017-8.0E-6
    27.10 00:030.009025-2.0E-5
    27.10 00:000.009045-7.2E-5
    26.10 23:500.009117+1.4E-5
    26.10 23:400.009103-4.6E-5
    26.10 23:300.009149-1.2E-5
    26.10 23:200.009161-8.4E-5
    26.10 23:100.009245-4.0E-5
    26.10 23:000.009285+5.5E-5
    26.10 22:500.00923-4.3E-5
    26.10 22:400.009273-3.0E-6
    26.10 22:300.009276-5.0E-6
    26.10 22:200.009281-2.3E-5
    26.10 22:100.009304+5.0E-6
    26.10 22:030.009299-3.2E-5
    26.10 22:000.009331-1.2E-5
    26.10 21:500.009343+1.3E-5
    26.10 21:400.00933+3.2E-5
    26.10 21:300.009298+2.7E-5
    26.10 21:200.009271+2.3E-5
    26.10 21:100.009248-2.8E-5
    26.10 21:000.009276-2.0E-6
    26.10 20:500.009278-6.1E-5
    26.10 20:400.009339-5.8E-5
    26.10 20:300.009397-5.0E-6
    26.10 20:200.009402-1.0E-5
    26.10 20:100.009412-3.5E-5
    26.10 20:030.009447+1.4E-5
    26.10 20:000.009433-1.6E-5
    26.10 19:500.009449+2.7E-5
    26.10 19:400.009422+1.2E-5
    26.10 19:300.00941-3.7E-5
    26.10 19:200.009447+5.0E-6
    26.10 19:100.009442+1.4E-5
    26.10 19:000.009428-3.0E-6
    26.10 18:500.009431-7.0E-5
    26.10 18:400.009501+3.4E-5
    26.10 18:300.009467-2.0E-6
    26.10 18:200.009469-3.4E-5
    26.10 18:100.009503+1.1E-5
    26.10 18:030.009492+1.0E-6
    26.10 18:000.009491-1.0E-5
    26.10 17:500.009501+4.2E-5
    26.10 17:400.009459-3.0E-5
    26.10 17:300.009489-
    26.10 17:200.009489-1.4E-5
    26.10 17:100.009503+0.000117
    26.10 17:000.009386-1.0E-5
    26.10 16:500.009396-2.5E-5
    26.10 16:400.009421-1.4E-5
    26.10 16:300.009435-1.0E-5
    26.10 16:200.009445-2.1E-5
    26.10 16:100.009466+1.7E-5
    26.10 16:030.009449+6.0E-6
    26.10 16:000.009443+4.0E-6
    26.10 15:500.009439-1.5E-5
    26.10 15:400.009454-6.0E-6
    26.10 15:300.00946+2.1E-5
    26.10 15:200.009439+2.5E-5
    26.10 15:100.009414-1.6E-5
    26.10 15:000.00943-6.0E-6
    26.10 14:500.009436-1.0E-5
    26.10 14:400.009446-2.0E-6
    26.10 14:300.009448+2.6E-5
    26.10 14:200.009422-2.0E-6
    26.10 14:100.009424+1.5E-5
    26.10 14:030.009409+8.0E-6
    26.10 14:000.009401-2.8E-5
    26.10 13:500.009429-3.1E-5
    26.10 13:400.00946+1.4E-5
    26.10 13:300.009446-1.6E-5
    26.10 13:200.009462-1.0E-5
    26.10 13:100.009472+5.0E-6
    26.10 13:000.009467+5.0E-6
    26.10 12:500.009462-1.4E-5
    26.10 12:400.009476+2.2E-5
    26.10 12:300.009454-1.0E-5
    26.10 12:200.009464+3.3E-5
    26.10 12:100.009431+2.1E-5
    26.10 12:030.00941-2.0E-6
    26.10 12:000.009412+1.9E-5
    26.10 11:500.009393-1.4E-5
    26.10 11:400.009407+1.6E-5
    26.10 11:300.009391-1.9E-5
    26.10 11:200.00941-2.8E-5
    26.10 11:100.009438-3.3E-5
    26.10 11:000.009471-2.6E-5
    26.10 10:500.009497+6.0E-6
    26.10 10:400.009491+5.0E-6
    26.10 10:300.009486-5.0E-6
    26.10 10:200.009491+1.0E-6
    26.10 10:100.00949+2.2E-5
    26.10 10:030.009468-4.0E-6
    26.10 10:000.009472+1.0E-6
    26.10 09:500.009471+9.0E-6
    26.10 09:400.009462+6.0E-6
    26.10 09:300.009456-3.0E-5
    26.10 09:200.009486+3.4E-5
    26.10 09:100.009452+8.0E-6
    26.10 09:000.009444+3.6E-5
    26.10 08:500.009408-1.9E-5
    26.10 08:400.009427+2.1E-5
    26.10 08:300.009406-3.2E-5
    26.10 08:200.009438+2.2E-5
    26.10 08:100.009416-7.0E-6
    26.10 08:030.009423+1.0E-6
    26.10 08:000.009422-3.9E-5
    26.10 07:500.009461+2.0E-6
    26.10 07:400.009459-1.9E-5
    26.10 07:300.009478+5.5E-5
    26.10 07:200.009423+6.0E-6
    26.10 07:100.009417+6.0E-6
    26.10 07:000.009411-6.0E-6
    26.10 06:500.009417-3.0E-6
    26.10 06:400.00942+1.9E-5
    26.10 06:300.009401+1.5E-5
    26.10 06:200.009386-
    26.10 06:100.009386+7.0E-6
    26.10 06:030.009379+3.5E-5
    26.10 06:000.009344-3.0E-5
    26.10 05:500.009374-2.0E-5
    26.10 05:400.009394-1.8E-5
    26.10 05:300.009412-2.0E-6
    26.10 05:200.009414-3.3E-5
    26.10 05:100.009447-1.8E-5
    26.10 05:000.009465+2.9E-5
    26.10 04:500.009436+2.8E-5
    26.10 04:400.009408+5.0E-6
    26.10 04:300.009403+3.0E-5
    26.10 04:200.009373-3.9E-5
    26.10 04:100.009412+3.6E-5
    26.10 04:030.009376+1.8E-5
    26.10 04:000.009358-1.8E-5
    26.10 03:500.009376+2.5E-5
    26.10 03:400.009351+3.3E-5
    26.10 03:300.009318-5.0E-5
    26.10 03:200.009368+1.1E-5
    26.10 03:100.009357+5.0E-5
    26.10 03:000.009307-1.7E-5
    26.10 02:500.009324+1.0E-5
    26.10 02:400.009314+1.5E-5
    26.10 02:300.009299-1.4E-5
    26.10 02:200.009313+6.0E-6
    26.10 02:100.009307+2.0E-6
    26.10 02:030.009305+1.2E-5
    26.10 02:000.009293-2.6E-5
    26.10 01:500.009319+5.1E-5
    26.10 01:400.009268-2.9E-5
    26.10 01:300.009297-4.3E-5
    26.10 01:200.00934+4.0E-6
    26.10 01:100.009336+3.6E-5
    26.10 01:000.0093
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.008979
    макс: 0.009981
    за неделю:
      0.009017

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.10 00:100.009017-7.2E-5
    26.10 23:500.009117+5.5E-5
    26.10 22:500.00923-1.2E-5
    26.10 21:500.009343-2.0E-6
    26.10 20:500.009278-1.6E-5
    26.10 19:500.009449-3.0E-6
    26.10 18:500.009431-1.0E-5
    26.10 17:500.009501-1.0E-5
    26.10 16:500.009396+4.0E-6
    26.10 15:500.009439-6.0E-6
    26.10 14:500.009436-2.8E-5
    26.10 13:500.009429+5.0E-6
    26.10 12:500.009462+1.9E-5
    26.10 11:500.009393-2.6E-5
    26.10 10:500.009497+1.0E-6
    26.10 09:500.009471+3.6E-5
    26.10 08:500.009408-3.9E-5
    26.10 07:500.009461-6.0E-6
    26.10 06:500.009417-3.0E-5
    26.10 05:500.009374+2.9E-5
    26.10 04:500.009436-1.8E-5
    26.10 03:500.009376-1.7E-5
    26.10 02:500.009324-2.6E-5
    26.10 01:500.009319-2.7E-5
    26.10 00:500.009327+1.1E-5
    25.10 23:500.009319-4.1E-5
    25.10 22:500.009393-7.1E-5
    25.10 21:500.009342-1.7E-5
    25.10 20:500.009409+2.2E-5
    25.10 19:500.009479-3.3E-5
    25.10 18:500.0095-1.9E-5
    25.10 17:500.009523-4.5E-5
    25.10 16:500.009516+1.0E-5
    25.10 15:500.009527-3.0E-6
    25.10 14:500.009498-2.2E-5
    25.10 13:500.009505+1.1E-5
    25.10 12:500.009465-3.0E-6
    25.10 11:500.009456+2.3E-5
    25.10 10:500.009467+4.9E-5
    25.10 09:500.009477-2.8E-5
    25.10 08:500.009517-2.3E-5
    25.10 07:500.009543+3.0E-6
    25.10 06:500.009538-4.3E-5
    25.10 05:500.009597+1.4E-5
    25.10 04:500.009604-1.9E-5
    25.10 03:500.009679-3.2E-5
    25.10 02:500.009792+1.5E-5
    25.10 01:500.009716+3.0E-6
    25.10 00:500.009715-4.7E-5
    24.10 23:500.009757-4.7E-5
    24.10 22:500.009846+2.3E-5
    24.10 21:500.009919-7.0E-6
    24.10 20:500.009821-5.0E-6
    24.10 19:500.009794+7.4E-5
    24.10 18:500.009801+1.7E-5
    24.10 17:500.009775+1.0E-5
    24.10 16:500.009711+1.6E-5
    24.10 15:500.009703-3.0E-6
    24.10 14:500.009679+3.0E-6
    24.10 13:500.009491+3.0E-6
    24.10 12:500.009507+3.0E-6
    24.10 11:500.009527-4.5E-5
    24.10 10:500.009445-5.0E-6
    24.10 09:500.009525+1.1E-5
    24.10 08:500.009479+7.0E-6
    24.10 07:500.009484+1.0E-5
    24.10 06:500.009436-1.0E-5
    24.10 05:500.009413-1.0E-5
    24.10 04:500.009403-1.2E-5
    24.10 03:500.009425-2.4E-5
    24.10 02:500.0094-5.4E-5
    24.10 01:500.009488-5.2E-5
    24.10 00:500.009511-1.1E-5
    23.10 23:500.009519-2.0E-6
    23.10 22:500.009567-4.0E-6
    23.10 21:500.009522+9.0E-6
    23.10 20:500.009458+3.1E-5
    23.10 19:500.009423-9.0E-6
    23.10 18:500.009407+4.1E-5
    23.10 17:500.009377-1.2E-5
    23.10 16:500.009425+8.0E-6
    23.10 15:500.009353+1.0E-5
    23.10 14:500.009324+4.5E-5
    23.10 13:500.009448-1.1E-5
    23.10 12:500.009355+3.0E-6
    23.10 11:500.009286-2.2E-5
    23.10 10:500.009324-1.8E-5
    23.10 09:500.009308+2.2E-5
    23.10 08:500.009355-3.6E-5
    23.10 07:500.009307-6.0E-6
    23.10 06:500.00929+2.1E-5
    23.10 05:500.009329-5.6E-5
    23.10 04:500.00941-6.4E-5
    23.10 03:500.009434+3.9E-5
    23.10 02:500.009467-1.0E-5
    23.10 01:500.009476-2.0E-6
    23.10 00:500.009592+1.9E-5
    22.10 23:500.009434-3.1E-5
    22.10 22:500.009529+3.2E-5
    22.10 21:500.009487+1.6E-5
    22.10 20:500.009424+1.1E-5
    22.10 19:500.009319+3.7E-5
    22.10 18:500.009262-8.6E-5
    22.10 17:500.009279+0.000102
    22.10 16:500.009072+4.0E-5
    22.10 15:500.00901-1.6E-5
    22.10 14:500.008979+2.7E-5
    22.10 13:500.009096-2.0E-6
    22.10 12:500.009101-7.0E-6
    22.10 11:500.009062-2.0E-6
    22.10 10:500.009111+6.2E-5
    22.10 09:500.009093-3.3E-5
    22.10 08:500.009126-3.8E-5
    22.10 07:500.009164+5.0E-5
    22.10 06:500.009078+1.0E-5
    22.10 05:500.009362+5.1E-5
    22.10 04:500.009373+3.0E-6
    22.10 03:500.009429+3.7E-5
    22.10 02:500.009537+4.2E-5
    22.10 01:500.009568+6.5E-5
    22.10 00:500.009511+1.0E-6
    21.10 23:500.009581+5.5E-5
    21.10 22:500.009538+6.7E-5
    21.10 21:500.009521-2.0E-6
    21.10 20:500.009664+5.4E-5
    21.10 19:500.009602-0.00013
    21.10 18:300.009688+0.000288
    21.10 16:500.009323-2.2E-5
    21.10 15:500.009419+5.9E-5
    21.10 14:500.009391-4.0E-5
    21.10 13:500.009273-1.6E-5
    21.10 12:500.009213+5.9E-5
    21.10 11:500.009233+8.0E-6
    21.10 10:500.009343-3.0E-6
    21.10 09:500.009379+1.8E-5
    21.10 08:500.009353-2.1E-5
    21.10 07:500.009332-2.7E-5
    21.10 06:500.00934+2.7E-5
    21.10 05:500.009305+9.7E-5
    21.10 04:500.009116+2.7E-5
    21.10 03:500.009048+2.4E-5
    21.10 02:500.009226-1.9E-5
    21.10 01:500.00927+5.0E-6
    21.10 00:500.009248+9.0E-6
    20.10 23:500.009194-3.0E-6
    20.10 22:500.00913+2.3E-5
    20.10 21:500.00919+1.2E-5
    20.10 20:500.009221-1.7E-5
    20.10 19:500.009265-8.8E-5
    20.10 18:500.009417+2.3E-5
    20.10 17:500.009557-2.5E-5
    20.10 16:500.00975-5.2E-5
    20.10 15:500.009824-
    20.10 14:500.009922-3.0E-6
    20.10 13:500.009948-1.0E-5
    20.10 12:500.009928+2.7E-5
    20.10 11:500.009863-2.2E-5
    20.10 10:500.009866+1.2E-5
    20.10 09:500.009902-5.0E-6
    20.10 08:500.009898-1.5E-5
    20.10 07:500.009904+3.0E-5
    20.10 06:500.009889+6.0E-6
    20.10 05:500.009895+1.5E-5
    20.10 04:500.009848-7.0E-6
    20.10 03:500.009913-1.4E-5
    20.10 02:500.009903-4.5E-5
    20.10 01:500.009905-2.1E-5
    20.10 00:500.009981
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.008979
    макс: 0.01462
    за месяц:
      0.009017
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.10.20210.009464-0.000167
    24.10.20210.009631+0.000237
    23.10.20210.009394+0.000115
    22.10.20210.009279-0.000132
    21.10.20210.009411-0.000183
    20.10.20210.009594-0.00038
    19.10.20210.009974+0.000149
    18.10.20210.009825+6.7E-5
    17.10.20210.009758+0.000188
    16.10.20210.00957-0.000382
    15.10.20210.009952-9.0E-6
    14.10.20210.009961-0.000929
    13.10.20210.01089-0.0011
    12.10.20210.01199+0.00033
    11.10.20210.01166+0.00041
    10.10.20210.01125-0.00033
    09.10.20210.01158-0.00043
    08.10.20210.01201-6.0E-5
    07.10.20210.01207-0.00077
    06.10.20210.01284+0.0001
    05.10.20210.01274-8.0E-5
    04.10.20210.01282+0.00039
    03.10.20210.01243+0.00015
    02.10.20210.01228-0.00076
    01.10.20210.01304-0.0011
    30.09.20210.01414-0.00039
    29.09.20210.01453-9.0E-5
    28.09.20210.01462+0.00074
    27.09.20210.01388+7.0E-5
    26.09.20210.01381+0.0007
    25.09.20210.01311
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.10.20210.009464-0.000167
    24.10.20210.009631+0.000237
    23.10.20210.009394+0.000115
    22.10.20210.009279-0.000132
    21.10.20210.009411-0.000183
    20.10.20210.009594-0.00038
    19.10.20210.009974+0.000149
    18.10.20210.009825+6.7E-5
    17.10.20210.009758+0.000188
    16.10.20210.00957-0.000382
    15.10.20210.009952-9.0E-6
    14.10.20210.009961-0.000929
    13.10.20210.01089-0.0011
    12.10.20210.01199+0.00033
    11.10.20210.01166+0.00041
    10.10.20210.01125-0.00033
    09.10.20210.01158-0.00043
    08.10.20210.01201-6.0E-5
    07.10.20210.01207-0.00077
    06.10.20210.01284+0.0001
    05.10.20210.01274-8.0E-5
    04.10.20210.01282+0.00039
    03.10.20210.01243+0.00015
    02.10.20210.01228-0.00076
    01.10.20210.01304-0.0011
    30.09.20210.01414-0.00039
    29.09.20210.01453-9.0E-5
    28.09.20210.01462+0.00074
    27.09.20210.01388+7.0E-5
    26.09.20210.01381+0.0007
    25.09.20210.01311+0.00022
    24.09.20210.01289+0.00035
    23.09.20210.01254-0.00107
    22.09.20210.01361-0.00041
    21.09.20210.01402+0.0006
    20.09.20210.01342+0.00156
    19.09.20210.01186+0.00028
    18.09.20210.01158-5.0E-5
    17.09.20210.01163+0.00025
    16.09.20210.01138+0.00037
    15.09.20210.01101+0.00011
    14.09.20210.0109-0.00047
    13.09.20210.01137-0.00063
    12.09.20210.012-0.00117
    11.09.20210.01317+6.0E-5
    10.09.20210.01311-0.00043
    09.09.20210.01354-0.00076
    08.09.20210.0143+0.00157
    07.09.20210.01273+0.00111
    06.09.20210.01162-0.00045
    05.09.20210.01207-4.0E-5
    04.09.20210.01211-1.0E-5
    03.09.20210.01212-0.00026
    02.09.20210.01238-0.0005
    01.09.20210.01288-0.00101
    31.08.20210.01389-0.00183
    30.08.20210.01572+0.00039
    29.08.20210.01533+5.0E-5
    28.08.20210.01528-0.00038
    27.08.20210.01566-0.0005
    26.08.20210.01616+0.00071
    25.08.20210.01545+0.00044
    24.08.20210.01501+0.00077
    23.08.20210.01424-0.0002
    22.08.20210.01444+0.00043
    21.08.20210.01401-0.0005
    20.08.20210.01451-0.00142
    19.08.20210.01593-0.00062
    18.08.20210.01655+0.00089
    17.08.20210.01566-0.00077
    16.08.20210.01643-0.00136
    15.08.20210.01779+4.0E-5
    14.08.20210.01775-0.00058
    13.08.20210.01833-0.00071
    12.08.20210.01904+0.00065
    11.08.20210.01839-0.00086
    10.08.20210.01925-0.00046
    09.08.20210.01971+6.0E-5
    08.08.20210.01965+0.00055
    07.08.20210.0191-0.00119
    06.08.20210.02029-0.00062
    05.08.20210.02091-0.00081
    04.08.20210.02172-0.00112
    03.08.20210.02284+0.00089
    02.08.20210.02195+0.00053
    01.08.20210.02142-0.0031
    31.07.20210.02452-0.00194
    30.07.20210.02646-0.00034
    29.07.20210.0268-0.00069
    28.07.20210.02749+0.02749
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот