Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к SingularityNET

Курс белорусского рубля к SingularityNET

Обновлено: 01.03.2024 12:40:01

=
Калькулятор BYN - AGI / Обратный расчет: курс SingularityNET к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно singularitynet, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39628
    макс: 1.0459
    за сутки:
    0.94522  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.03 12:400.94522+0.00064
    01.03 12:300.94458+0.00463
    01.03 12:200.93995-0.00545
    01.03 12:100.9454-0.00901
    01.03 12:030.95441-0.00157
    01.03 12:000.95598+0.00604
    01.03 11:500.94994-0.00133
    01.03 11:400.95127+0.00339
    01.03 11:300.94788-0.00323
    01.03 11:200.95111-0.00409
    01.03 11:100.9552-0.00775
    01.03 11:000.96295+0.00362
    01.03 10:500.95933+0.00737
    01.03 10:400.95196+0.00252
    01.03 10:300.94944+0.00467
    01.03 10:200.94477+0.04357
    01.03 10:100.9012-0.03521
    01.03 10:030.93641-3.0E-5
    01.03 10:000.93644-0.00877
    01.03 09:500.94521+0.04587
    01.03 09:400.89934+0.00517
    01.03 09:300.89417+0.00919
    01.03 09:200.88498-0.0034
    01.03 09:100.88838+0.00573
    01.03 09:000.88265-0.00121
    01.03 08:500.88386+0.00426
    01.03 08:400.8796+0.00443
    01.03 08:300.87517-9.0E-5
    01.03 08:200.87526+0.0012
    01.03 08:100.87406+0.0091
    01.03 08:030.86496-0.00023
    01.03 08:000.86519+0.01001
    01.03 07:500.85518-0.01216
    01.03 07:400.86734-0.00132
    01.03 07:300.86866-0.01682
    01.03 07:200.88548-0.00845
    01.03 07:100.89393+0.00816
    01.03 07:000.88577+0.00623
    01.03 06:500.87954+0.0009
    01.03 06:400.87864+0.00642
    01.03 06:300.87222-0.01744
    01.03 06:200.88966-6.0E-5
    01.03 06:100.88972+0.00276
    01.03 06:030.88696-0.00577
    01.03 06:000.89273-0.00676
    01.03 05:500.89949+0.01819
    01.03 05:400.8813+0.01016
    01.03 05:300.87114+0.00122
    01.03 05:200.86992-0.00312
    01.03 05:100.87304+0.01018
    01.03 05:000.86286-0.00327
    01.03 04:500.86613-0.03304
    01.03 04:400.89917-0.01478
    01.03 04:300.91395+0.00031
    01.03 04:200.91364-0.06565
    01.03 04:100.97929+0.01113
    01.03 04:030.96816+0.03914
    01.03 04:000.92902-0.07348
    01.03 03:501.0025-0.0007
    01.03 03:401.0032+0.0032
    01.03 03:301+0.02668
    01.03 03:200.97332+8.0E-5
    01.03 03:100.97324-0.05726
    01.03 03:001.0305+0.0086
    01.03 02:501.0219+0.0114
    01.03 02:401.0105+0.01288
    01.03 02:300.99762+0.01644
    01.03 02:200.98118-0.01527
    01.03 02:100.99645-0.00615
    01.03 02:031.0026+0.00465
    01.03 02:000.99795-0.02925
    01.03 01:501.0272+0.0174
    01.03 01:401.0098-0.0186
    01.03 01:301.0284+0.0064
    01.03 01:201.022+0.03025
    01.03 01:100.99175-0.00386
    01.03 01:000.99561-0.05029
    01.03 00:501.0459+0.0423
    01.03 00:401.0036+0.01078
    01.03 00:300.99282+0.0131
    01.03 00:200.97972-0.00059
    01.03 00:100.98031-0.03249
    01.03 00:031.0128+0.0033
    01.03 00:001.0095+0.03728
    29.02 23:500.97222-0.03748
    29.02 23:401.0097+0.61342
    29.02 23:300.39628-0.60922
    29.02 23:201.0055-0.0061
    29.02 23:101.0116+0.0095
    29.02 23:001.0021+0.02684
    29.02 22:500.97526-0.03644
    29.02 22:401.0117-0.0097
    29.02 22:301.0214+0.04688
    29.02 22:200.97452-0.05408
    29.02 22:101.0286+0.0081
    29.02 22:031.0205-0.0038
    29.02 22:001.0243-0.004
    29.02 21:501.0283-0.008
    29.02 21:401.0363+0.0023
    29.02 21:301.034-0.006
    29.02 21:201.04+0.0023
    29.02 21:101.0377-0.0019
    29.02 21:001.0396+0.008
    29.02 20:501.0316+0.008
    29.02 20:401.0236+0.0016
    29.02 20:301.022+0.0028
    29.02 20:201.0192+0.0005
    29.02 20:101.0187-0.0021
    29.02 20:031.0208+0.0001
    29.02 20:001.0207-0.0063
    29.02 19:501.027+0.0083
    29.02 19:401.0187-0.0031
    29.02 19:301.0218+0.03117
    29.02 19:200.99063+0.03161
    29.02 19:100.95902-0.0119
    29.02 19:000.97092-0.00272
    29.02 18:500.97364+0.02974
    29.02 18:400.9439+0.01106
    29.02 18:300.93284+0.00798
    29.02 18:200.92486+0.00131
    29.02 18:100.92355-0.04011
    29.02 18:030.96366+0.0273
    29.02 18:000.93636-0.00441
    29.02 17:500.94077+0.00609
    29.02 17:400.93468-0.00268
    29.02 17:300.93736+0.00892
    29.02 17:200.92844-0.03379
    29.02 17:100.96223-0.00078
    29.02 17:000.96301+0.00041
    29.02 16:500.9626+0.00862
    29.02 16:400.95398+0.0241
    29.02 16:300.92988+0.01234
    29.02 16:200.91754-0.00789
    29.02 16:100.92543+0.00564
    29.02 16:030.91979-0.00369
    29.02 16:000.92348+0.00849
    29.02 15:500.91499-7.0E-5
    29.02 15:400.91506+0.00536
    29.02 15:300.9097-0.00557
    29.02 15:200.91527-0.00348
    29.02 15:100.91875+0.01334
    29.02 15:000.90541-0.0058
    29.02 14:500.91121+0.00665
    29.02 14:400.90456-0.00307
    29.02 14:300.90763+0.0028
    29.02 14:200.90483+0.00015
    29.02 14:100.90468+0.00146
    29.02 14:030.90322+0.00334
    29.02 14:000.89988+0.00638
    29.02 13:500.8935-0.00415
    29.02 13:400.89765+0.0035
    29.02 13:300.89415-0.01055
    29.02 13:200.9047-0.00634
    29.02 13:100.91104+0.01231
    29.02 13:000.89873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39628
    макс: 1.4244
    за неделю:
    0.94522  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.03 12:400.94522+0.00604
    01.03 11:500.94994+0.00362
    01.03 10:500.95933-0.00877
    01.03 09:500.94521-0.00121
    01.03 08:500.88386+0.01001
    01.03 07:500.85518+0.00623
    01.03 06:500.87954-0.00676
    01.03 05:500.89949-0.00327
    01.03 04:500.86613-0.07348
    01.03 03:501.0025+0.0086
    01.03 02:501.0219-0.02925
    01.03 01:501.0272-0.05029
    01.03 00:501.0459+0.03728
    29.02 23:500.97222+0.02684
    29.02 22:500.97526-0.004
    29.02 21:501.0283+0.008
    29.02 20:501.0316-0.0063
    29.02 19:501.027-0.00272
    29.02 18:500.97364-0.00441
    29.02 17:500.94077+0.00041
    29.02 16:500.9626+0.00849
    29.02 15:500.91499-0.0058
    29.02 14:500.91121+0.00638
    29.02 13:500.8935+0.00348
    29.02 12:500.89525-0.03765
    29.02 11:500.97313+0.03048
    29.02 10:500.93596-0.00705
    29.02 09:500.95152+0.04152
    29.02 08:500.91811-0.01769
    29.02 07:500.94272+0.01333
    29.02 06:500.90435+0.03232
    29.02 05:500.91977+0.00081
    29.02 04:500.92762+0.00948
    29.02 03:500.8931+0.01083
    29.02 02:500.89987-0.00396
    29.02 01:500.92759-0.00582
    29.02 00:500.90244-0.02167
    28.02 23:500.99081+0.03233
    28.02 22:500.93514+0.05211
    28.02 21:500.90731-0.0055
    28.02 20:500.923+0.02039
    28.02 19:500.8968+0.00368
    28.02 18:500.8755+0.02703
    28.02 17:500.98107+0.0134
    28.02 16:501.1463+0.0056
    28.02 15:501.2243+0.0201
    28.02 14:501.1573-0.0167
    28.02 13:501.2296-0.0109
    28.02 12:501.2055-0.0025
    28.02 11:501.2071-0.0075
    28.02 10:501.1579-0.0164
    28.02 09:501.1902+0.0339
    28.02 08:501.1848-0.0211
    28.02 07:501.2512+0.0311
    28.02 06:501.2229+0.0074
    28.02 05:501.2269-0.0684
    28.02 04:501.2326-0.059
    28.02 03:501.2004+0.0111
    28.02 02:501.3608-0.0359
    28.02 01:501.3121+0.0204
    28.02 00:501.301+0.0027
    27.02 23:501.3521-0.0148
    27.02 22:501.3514-0.0008
    27.02 21:501.3264-0.0328
    27.02 20:501.3293-0.0408
    27.02 19:501.3071+0.0397
    27.02 18:501.235+0.0025
    27.02 17:501.157-0.0124
    27.02 16:501.1377-0.0074
    27.02 15:501.1061+0.002
    27.02 14:501.1101-0.0052
    27.02 13:501.0906-0.0095
    27.02 12:501.0819+0.0064
    27.02 11:501.0871-0.0218
    27.02 10:501.1125+0.0001
    27.02 09:501.1216+0.009
    27.02 08:501.0568-0.0125
    27.02 07:501.0935-0.0166
    27.02 06:501.1544+0.0001
    27.02 05:501.1004+0.0128
    27.02 04:501.1373+0.0148
    27.02 03:501.0479-0.0001
    27.02 02:501.027-0.02
    27.02 01:501.0388-0.0265
    27.02 00:501.0556+0.0025
    26.02 23:501.0094-0.007
    26.02 22:501.0159+0.0197
    26.02 21:501.0004+0.0041
    26.02 20:500.98482-0.0341
    26.02 19:501.0156-0.01693
    26.02 18:500.99756-0.0085
    26.02 17:501.0278+0.0083
    26.02 16:501.0143+0.03049
    26.02 15:500.99801+0.003
    26.02 14:501.0299-0.02011
    26.02 13:501.0149-0.0183
    26.02 12:501.0408+0.0015
    26.02 11:501.0173+0.02541
    26.02 10:500.99369-0.0062
    26.02 09:501.0064+0.01989
    26.02 08:500.96587+0.00094
    26.02 07:500.99161+0.02282
    26.02 06:500.97683+0.0025
    26.02 05:500.98351+0.01333
    26.02 04:500.99247-0.00078
    26.02 03:500.98469+0.00953
    26.02 02:500.99847-0.0119
    26.02 01:501.0668+0.00383
    26.02 00:500.99737+0.00058
    25.02 23:500.99101-0.01789
    25.02 22:501.0011-0.02904
    25.02 21:500.99863-0.00524
    25.02 20:500.99351+0.02768
    25.02 19:500.95964-0.00282
    25.02 18:500.97847-0.01618
    25.02 17:501.0119+0.01174
    25.02 16:500.96192-0.00241
    25.02 15:500.95569+0.00884
    25.02 14:500.93532+0.00238
    25.02 13:500.94741+0.00196
    25.02 12:500.95517+0.01443
    25.02 11:500.9585+0.01291
    25.02 10:500.93266+5.0E-5
    25.02 09:500.97556-0.00212
    25.02 08:500.96798-0.0108
    25.02 07:500.98155-3.0E-5
    25.02 06:500.98873-0.0075
    25.02 05:500.98432+0.0001
    25.02 04:500.96394-0.0035
    25.02 03:501.0272-0.003
    25.02 02:501.1205+0.0135
    25.02 01:501.1235+0.0064
    25.02 00:501.156-0.0057
    24.02 23:501.1642+0.0084
    24.02 22:501.1328+0.0088
    24.02 21:501.1334+0.0063
    24.02 20:501.1297+0.0042
    24.02 19:501.1745-0.0086
    24.02 18:501.1851+0.0455
    24.02 17:501.1401-0.0128
    24.02 16:501.1985+0.0405
    24.02 15:501.2513+0.0451
    24.02 14:501.2871-0.0439
    24.02 13:501.3629+0.0519
    24.02 12:501.3276-0.0227
    24.02 11:501.3708-0.0103
    24.02 10:501.3501+0.0087
    24.02 09:501.3491+0.0363
    24.02 08:501.2873-0.0127
    24.02 07:501.376-0.0017
    24.02 06:501.4064-0.0033
    24.02 05:501.4036+0.0727
    24.02 04:501.4244+0.0056
    24.02 03:501.393-0.0461
    24.02 02:501.3581-0.0119
    24.02 01:501.3567+0.0063
    24.02 00:501.3521+0.0042
    23.02 23:501.3263+0.0371
    23.02 22:501.2595-0.0007
    23.02 21:501.3222-0.0439
    23.02 20:501.3153-0.0019
    23.02 19:501.289+0.0733
    23.02 18:501.259+0.0168
    23.02 17:501.297-0.0214
    23.02 16:501.3319-0.0116
    23.02 15:501.3716-0.0207
    23.02 14:501.377+0.0448
    23.02 13:501.3529-0.0063
    23.02 12:501.421
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39628
    макс: 1.4244
    за месяц:
    0.94522  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.02.20240.55563-0.02817
    28.02.20240.5838-0.01798
    27.02.20240.60178+0.04753
    26.02.20240.55425+0.01736
    25.02.20240.53689-0.08025
    24.02.20240.61714+0.01616
    23.02.20240.60098-0.01114
    22.02.20240.61212+0.04819
    21.02.20240.56393-0.02787
    20.02.20240.5918+0.01015
    19.02.20240.58165-0.11065
    18.02.20240.6923-0.04649
    17.02.20240.73879-0.11393
    16.02.20240.85272-0.08865
    15.02.20240.94137-0.02433
    14.02.20240.9657-0.01498
    13.02.20240.98068-0.02762
    12.02.20241.0083+0.01566
    11.02.20240.99264-0.00631
    10.02.20240.99895-0.01735
    09.02.20241.0163-0.0144
    08.02.20241.0307-0.002
    07.02.20241.0327-0.0058
    06.02.20241.0385-0.0474
    05.02.20241.0859-0.0017
    04.02.20241.0876-0.0022
    03.02.20241.0898-0.0323
    02.02.20241.1221-0.0193
    01.02.20241.1414+0.0447
    31.01.20241.0967+0.0268
    30.01.20241.0699
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.02.20240.55563-0.02817
    28.02.20240.5838-0.01798
    27.02.20240.60178+0.04753
    26.02.20240.55425+0.01736
    25.02.20240.53689-0.08025
    24.02.20240.61714+0.01616
    23.02.20240.60098-0.01114
    22.02.20240.61212+0.04819
    21.02.20240.56393-0.02787
    20.02.20240.5918+0.01015
    19.02.20240.58165-0.11065
    18.02.20240.6923-0.04649
    17.02.20240.73879-0.11393
    16.02.20240.85272-0.08865
    15.02.20240.94137-0.02433
    14.02.20240.9657-0.01498
    13.02.20240.98068-0.02762
    12.02.20241.0083+0.01566
    11.02.20240.99264-0.00631
    10.02.20240.99895-0.01735
    09.02.20241.0163-0.0144
    08.02.20241.0307-0.002
    07.02.20241.0327-0.0058
    06.02.20241.0385-0.0474
    05.02.20241.0859-0.0017
    04.02.20241.0876-0.0022
    03.02.20241.0898-0.0323
    02.02.20241.1221-0.0193
    01.02.20241.1414+0.0447
    31.01.20241.0967+0.0268
    30.01.20241.0699-0.0303
    29.01.20241.1002+0.0034
    28.01.20241.0968-0.0056
    27.01.20241.1024-0.0295
    26.01.20241.1319-0.0376
    25.01.20241.1695+0.0042
    24.01.20241.1653-0.0183
    23.01.20241.1836+0.0681
    22.01.20241.1155+0.0619
    21.01.20241.0536-0.0564
    20.01.20241.11-0.0321
    19.01.20241.1421+0.0848
    18.01.20241.0573+0.0398
    17.01.20241.0175+0.0005
    16.01.20241.017-0.0375
    15.01.20241.0545+0.021
    14.01.20241.0335+0.0155
    13.01.20241.018+0.0168
    11.01.20241.0012-0.1321
    10.01.20241.1333-0.0375
    09.01.20241.1708-0.0168
    08.01.20241.1876+0.0313
    07.01.20241.1563+0.0008
    06.01.20241.1555+0.0488
    05.01.20241.1067+0.0367
    04.01.20241.07+0.0471
    03.01.20241.0229+0.07306
    02.01.20240.94984-0.0174
    01.01.20240.96724+0.00992
    31.12.20230.95732-0.00374
    30.12.20230.96106+0.00869
    29.12.20230.95237+0.03673
    28.12.20230.91564+0.01504
    27.12.20230.9006+0.00652
    26.12.20230.89408-0.00785
    25.12.20230.90193+0.90193
    24.12.20230+0.90193
    23.12.20230+0.90193
    22.12.20230+0.90193
    21.12.20230+0.90193
    20.12.20230+0.90193
    19.12.20230+0.90193
    18.12.20230+0.90193
    17.12.20230+0.90193
    16.12.20230+0.90193
    15.12.20230+0.90193
    14.12.20230+0.90193
    13.12.20230+0.90193
    12.12.20230+0.90193
    11.12.20230+0.90193
    10.12.20230+0.90193
    09.12.20230+0.90193
    08.12.20230+0.90193
    07.12.20231.1285+0.0112
    06.12.20231.1173-0.0004
    05.12.20231.1177+0.0119
    04.12.20231.1058+0.0097
    03.12.20231.0961-0.0063
    02.12.20231.1024-0.0307
    01.12.20231.1331

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот