Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SingularityNET
- Биткоин 71538.6
- Эфириум 3607.56
- Tether 1.0002
- Binance Coin 586.83
- Lido Staked ETH 3591.13
- Avalanche 54.8473
- Polkadot 9.605
- ChainLink 19.3883
- Bitcoin Cash 569.42
- Wrapped Bitcoin 71212.52
- TRON 0.12063
- Wrapped TRON 0.12026
- Matic Network 1.0198
- Internet Computer (IOU) 17.5531
- NEAR Protocol 7.3229
- Лайткоин 95.3259
- Apricot Finance 17.6899
- Dai 1.0002
- Filecoin 9.199
- Ethereum Classic 32.6204
Курс белорусского рубля к SingularityNET
Обновлено: 28.03.2024 18:03:01
= | ||
Калькулятор BYN - AGI / Обратный расчет: курс SingularityNET к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно singularitynet, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.22498макс: 0.63574за сутки:
0.62324 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 18:03 0.62324 -0.00018 28.03 18:00 0.62342 -0.00115 28.03 17:50 0.62457 -0.00477 28.03 17:40 0.62934 -0.00185 28.03 17:30 0.63119 +0.00062 28.03 17:20 0.63057 +1.0E-5 28.03 17:10 0.63056 -0.00041 28.03 17:00 0.63097 -0.00253 28.03 16:50 0.6335 +0.00094 28.03 16:40 0.63256 -0.0018 28.03 16:30 0.63436 -0.00138 28.03 16:20 0.63574 +0.00236 28.03 16:10 0.63338 +0.00061 28.03 16:03 0.63277 -0.00258 28.03 16:00 0.63535 +0.00133 28.03 15:50 0.63402 +0.00111 28.03 15:40 0.63291 +0.00023 28.03 15:30 0.63268 -0.00155 28.03 15:20 0.63423 +0.00367 28.03 15:10 0.63056 -0.00035 28.03 15:00 0.63091 +7.0E-5 28.03 14:50 0.63084 +0.00191 28.03 14:40 0.62893 +0.00136 28.03 14:30 0.62757 -0.0024 28.03 14:20 0.62997 -0.00208 28.03 14:10 0.63205 +0.0007 28.03 14:03 0.63135 -1.0E-5 28.03 14:00 0.63136 -1.0E-5 28.03 13:50 0.63137 -0.00079 28.03 13:40 0.63216 -4.0E-5 28.03 13:30 0.6322 +0.00095 28.03 13:20 0.63125 +0.00122 28.03 13:10 0.63003 +0.01606 28.03 13:00 0.61397 +0.00744 28.03 12:50 0.60653 -0.00147 28.03 12:40 0.608 -0.01455 28.03 12:30 0.62255 +0.01715 28.03 12:20 0.6054 +0.00132 28.03 12:10 0.60408 +0.00107 28.03 12:03 0.60301 +0.00244 28.03 12:00 0.60057 +0.00153 28.03 11:50 0.59904 -0.00211 28.03 11:40 0.60115 +0.00049 28.03 11:30 0.60066 -0.00188 28.03 11:20 0.60254 +0.00207 28.03 11:10 0.60047 +0.00323 28.03 11:00 0.59724 +0.00027 28.03 10:50 0.59697 +0.00094 28.03 10:40 0.59603 -0.00151 28.03 10:30 0.59754 -0.00134 28.03 10:20 0.59888 +0.00142 28.03 10:10 0.59746 +0.00072 28.03 10:03 0.59674 -0.00038 28.03 10:00 0.59712 +0.00145 28.03 09:50 0.59567 -0.00101 28.03 09:40 0.59668 -0.0252 28.03 09:30 0.62188 +0.01852 28.03 09:20 0.60336 -0.02441 28.03 09:10 0.62777 -0.00173 28.03 09:00 0.6295 -0.0002 28.03 08:50 0.6297 -0.00027 28.03 08:40 0.62997 +0.00169 28.03 08:30 0.62828 +0.0204 28.03 08:20 0.60788 +0.00049 28.03 08:10 0.60739 +0.00065 28.03 08:03 0.60674 +0.0009 28.03 08:00 0.60584 -0.0008 28.03 07:50 0.60664 -0.00194 28.03 07:40 0.60858 -0.00189 28.03 07:30 0.61047 -0.02167 28.03 07:20 0.63214 +0.00099 28.03 07:10 0.63115 +0.01904 28.03 07:00 0.61211 -0.00199 28.03 06:50 0.6141 +1.0E-5 28.03 06:40 0.61409 +0.00329 28.03 06:30 0.6108 +0.00143 28.03 06:20 0.60937 -0.02115 28.03 06:10 0.63052 +0.02008 28.03 06:03 0.61044 -0.00083 28.03 06:00 0.61127 +0.00032 28.03 05:50 0.61095 -0.00025 28.03 05:40 0.6112 +0.00943 28.03 05:30 0.60177 -0.00051 28.03 05:20 0.60228 +0.00228 28.03 05:10 0.6 +0.0002 28.03 05:00 0.5998 -0.01868 28.03 04:50 0.61848 -6.0E-5 28.03 04:40 0.61854 +0.00212 28.03 04:30 0.61642 +0.00255 28.03 04:20 0.61387 +0.00236 28.03 04:10 0.61151 +0.00379 28.03 04:03 0.60772 +0.00065 28.03 04:00 0.60707 -0.00497 28.03 03:50 0.61204 -0.00074 28.03 03:40 0.61278 +0.00519 28.03 03:30 0.60759 -0.00165 28.03 03:20 0.60924 +6.0E-5 28.03 03:10 0.60918 +0.00011 28.03 03:00 0.60907 -0.00494 28.03 02:50 0.61401 +0.00099 28.03 02:40 0.61302 +0.00172 28.03 02:30 0.6113 +0.00371 28.03 02:20 0.60759 +0.00058 28.03 02:10 0.60701 +0.00041 28.03 02:03 0.6066 -0.0005 28.03 02:00 0.6071 +0.00029 28.03 01:50 0.60681 +0.02178 28.03 01:40 0.58503 -0.02151 28.03 01:30 0.60654 -0.0013 28.03 01:20 0.60784 +0.01866 28.03 01:10 0.58918 -0.01961 28.03 01:00 0.60879 +0.00157 28.03 00:50 0.60722 +0.00056 28.03 00:40 0.60666 -0.00076 28.03 00:30 0.60742 +0.00017 28.03 00:20 0.60725 -0.00742 28.03 00:10 0.61467 -0.00263 28.03 00:03 0.6173 -0.0001 28.03 00:00 0.6174 +0.00207 27.03 23:50 0.61533 -0.0003 27.03 23:40 0.61563 +0.0021 27.03 23:30 0.61353 +7.0E-5 27.03 23:20 0.61346 +0.0014 27.03 23:10 0.61206 -0.00104 27.03 23:00 0.6131 -0.00282 27.03 22:50 0.61592 +0.0015 27.03 22:40 0.61442 -0.00023 27.03 22:30 0.61465 -0.00158 27.03 22:20 0.61623 -0.00111 27.03 22:10 0.61734 -0.00083 27.03 22:03 0.61817 +0.01959 27.03 22:00 0.59858 -0.01718 27.03 21:50 0.61576 +0.00039 27.03 21:40 0.61537 +0.39039 27.03 21:30 0.22498 -0.38985 27.03 21:20 0.61483 +0.00083 27.03 21:10 0.614 +0.00334 27.03 21:00 0.61066 +0.00204 27.03 20:50 0.60862 +0.00134 27.03 20:40 0.60728 -0.00078 27.03 20:30 0.60806 +0.00243 27.03 20:20 0.60563 -0.00261 27.03 20:10 0.60824 +0.00028 27.03 20:03 0.60796 -2.0E-5 27.03 20:00 0.60798 +0.00072 27.03 19:50 0.60726 +0.00086 27.03 19:40 0.6064 -0.00107 27.03 19:30 0.60747 +0.01429 27.03 19:20 0.59318 -0.01192 27.03 19:10 0.6051 -0.00386 27.03 19:00 0.60896 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.22498макс: 0.67437за неделю:
0.62324 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 18:03 0.62324 -0.00115 28.03 17:50 0.62457 -0.00253 28.03 16:50 0.6335 +0.00133 28.03 15:50 0.63402 +7.0E-5 28.03 14:50 0.63084 -1.0E-5 28.03 13:50 0.63137 +0.00744 28.03 12:50 0.60653 +0.00153 28.03 11:50 0.59904 +0.00027 28.03 10:50 0.59697 +0.00145 28.03 09:50 0.59567 -0.0002 28.03 08:50 0.6297 -0.0008 28.03 07:50 0.60664 -0.00199 28.03 06:50 0.6141 +0.00032 28.03 05:50 0.61095 -0.01868 28.03 04:50 0.61848 -0.00497 28.03 03:50 0.61204 -0.00494 28.03 02:50 0.61401 +0.00029 28.03 01:50 0.60681 +0.00157 28.03 00:50 0.60722 +0.00207 27.03 23:50 0.61533 -0.00282 27.03 22:50 0.61592 -0.01718 27.03 21:50 0.61576 +0.00204 27.03 20:50 0.60862 +0.00072 27.03 19:50 0.60726 +0.0036 27.03 18:50 0.60536 +0.00217 27.03 17:50 0.59359 +0.00258 27.03 16:50 0.57573 -0.00183 27.03 15:50 0.58707 -0.00687 27.03 14:50 0.5761 +0.00182 27.03 13:50 0.57378 -0.00379 27.03 12:50 0.59933 +0.00315 27.03 11:50 0.60101 +0.00483 27.03 10:50 0.59495 +0.00122 27.03 09:50 0.58966 +0.00438 27.03 08:50 0.59728 +0.00205 27.03 07:50 0.58976 +0.00092 27.03 06:50 0.58734 -0.00087 27.03 05:50 0.57113 +0.00038 27.03 04:50 0.56823 +0.01374 27.03 03:50 0.56688 +0.00257 27.03 02:50 0.57013 -0.00101 27.03 01:50 0.5964 +0.00272 27.03 00:50 0.60958 -0.00026 26.03 23:50 0.60897 +0.00109 26.03 22:50 0.61304 +0.0015 26.03 21:50 0.58264 -0.00083 26.03 20:50 0.58439 +0.00192 26.03 19:50 0.59191 -0.00081 26.03 18:50 0.58845 -0.00202 26.03 17:50 0.57991 +0.00131 26.03 16:50 0.58407 +0.01599 26.03 15:50 0.56163 -0.00108 26.03 14:50 0.58745 -0.00147 26.03 13:50 0.57778 +0.00178 26.03 12:50 0.57524 -0.0016 26.03 11:50 0.57678 +0.01819 26.03 10:50 0.54999 -0.01452 26.03 09:50 0.57359 -0.00505 26.03 08:50 0.58754 +0.00413 26.03 07:50 0.5593 -0.00141 26.03 06:50 0.59274 +0.00513 26.03 05:50 0.58124 -0.00185 26.03 04:50 0.61144 +0.00343 26.03 03:50 0.61691 -0.00143 26.03 02:50 0.60637 -0.00037 26.03 01:50 0.61323 +0.00255 26.03 00:50 0.6137 - 25.03 23:50 0.60721 +0.01334 25.03 22:50 0.59127 -0.0007 25.03 21:50 0.59427 -0.02102 25.03 20:50 0.61137 -0.0012 25.03 19:50 0.61236 -0.00245 25.03 18:50 0.6177 -0.00406 25.03 17:50 0.62067 +0.0196 25.03 16:50 0.61377 +0.00282 25.03 15:50 0.61038 +0.02331 25.03 14:50 0.61365 +0.021 25.03 13:50 0.60498 +0.0198 25.03 12:50 0.61166 -2.0E-5 25.03 11:50 0.61469 +0.02663 25.03 10:50 0.61356 -0.02164 25.03 09:50 0.63465 +0.02124 25.03 08:50 0.60449 +0.01705 25.03 07:50 0.60788 +0.0011 25.03 06:50 0.62462 -0.02234 25.03 05:50 0.62534 +0.02426 25.03 04:50 0.59729 +0.00093 25.03 03:50 0.62917 -0.02146 25.03 02:50 0.61267 -0.02812 25.03 01:50 0.61696 -0.00156 25.03 00:50 0.63388 +0.02627 24.03 23:50 0.60832 -8.0E-5 24.03 22:50 0.60906 -0.00061 24.03 21:50 0.63811 -0.00185 24.03 20:50 0.61637 +0.001 24.03 19:50 0.61493 -0.00061 24.03 18:50 0.61518 -0.00021 24.03 17:50 0.61391 -0.02661 24.03 16:50 0.64127 +0.03081 24.03 15:50 0.61246 -0.00083 24.03 14:50 0.61804 -0.00022 24.03 13:50 0.61501 -0.02695 24.03 12:50 0.63976 -0.03165 24.03 11:50 0.63564 +0.00029 24.03 10:50 0.61351 -0.00159 24.03 09:50 0.61694 +0.03076 24.03 08:50 0.61317 +0.00043 24.03 07:50 0.64419 -0.00071 24.03 06:50 0.61177 +0.00058 24.03 05:50 0.60857 +0.02823 24.03 04:50 0.60357 +0.00029 24.03 03:50 0.62779 +0.0298 24.03 02:50 0.60637 +0.00044 24.03 01:50 0.59814 -0.02875 24.03 00:50 0.62438 -0.00166 23.03 23:50 0.59709 +0.00196 23.03 22:50 0.58744 -0.00772 23.03 21:50 0.59555 +0.00284 23.03 20:50 0.62024 +0.00554 23.03 19:50 0.61064 -0.03061 23.03 18:50 0.63788 -0.00013 23.03 17:50 0.62853 -0.00121 23.03 16:50 0.59822 -0.0051 23.03 15:50 0.59919 +0.03334 23.03 14:50 0.58262 +0.0401 23.03 13:50 0.57727 +0.02065 23.03 12:50 0.60835 +0.01963 23.03 11:50 0.61983 -2.0E-5 23.03 10:50 0.65131 +0.00244 23.03 09:50 0.64971 -0.02838 23.03 08:50 0.65405 +0.00193 23.03 07:50 0.62255 -0.00249 23.03 06:50 0.62872 -0.00068 23.03 05:50 0.62278 -0.03414 23.03 04:50 0.65442 +0.00233 23.03 03:50 0.62786 +0.00011 23.03 02:50 0.65673 +0.0029 23.03 01:50 0.63109 -0.00427 23.03 00:50 0.66329 -0.00048 22.03 23:50 0.65817 -0.00167 22.03 22:50 0.65614 +0.00079 22.03 21:50 0.62091 +0.02964 22.03 20:50 0.61805 +0.02901 22.03 19:50 0.62985 +0.00087 22.03 18:50 0.61849 -0.03171 22.03 17:50 0.67437 -0.02952 22.03 16:50 0.67051 +0.00261 22.03 15:50 0.66149 +0.0031 22.03 14:50 0.66333 +0.03045 22.03 13:50 0.62946 +0.00275 22.03 12:50 0.62045 -0.02511 22.03 11:50 0.64396 +0.00246 22.03 10:50 0.62708 +0.00072 22.03 09:50 0.63374 -0.02854 22.03 08:50 0.63477 +0.02476 22.03 07:50 0.61626 -0.00059 22.03 06:50 0.61549 -0.00114 22.03 05:50 0.62373 +0.0064 22.03 04:50 0.65095 +0.00054 22.03 03:50 0.64512 -0.00051 22.03 02:50 0.64482 -0.03532 22.03 01:50 0.64536 -0.00456 22.03 00:50 0.64791 -0.00098 21.03 23:50 0.60987 +0.03668 21.03 22:50 0.61292 +0.03363 21.03 21:50 0.61677 +0.00296 21.03 20:50 0.59841 -0.00437 21.03 19:50 0.59807 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.22498макс: 0.67437за месяц:
0.62324 Дата Курс +/- 27.03.2024 0.32449 -0.01019 26.03.2024 0.33468 -0.01704 25.03.2024 0.35172 -0.02069 24.03.2024 0.37241 -0.00133 23.03.2024 0.37374 -0.01003 22.03.2024 0.38377 +0.01786 21.03.2024 0.36591 -0.00638 20.03.2024 0.37229 -0.0152 19.03.2024 0.38749 +0.04246 18.03.2024 0.34503 +0.0026 17.03.2024 0.34243 -0.01129 16.03.2024 0.35372 +0.02349 15.03.2024 0.33023 +0.01533 14.03.2024 0.3149 +0.00414 13.03.2024 0.31076 +0.00573 12.03.2024 0.30503 +0.00282 11.03.2024 0.30221 +0.00521 10.03.2024 0.297 -0.00806 09.03.2024 0.30506 -0.05655 08.03.2024 0.36161 -0.01958 07.03.2024 0.38119 -0.08797 06.03.2024 0.46916 -0.05599 05.03.2024 0.52515 +0.02661 04.03.2024 0.49854 +0.03357 03.03.2024 0.46497 -0.01444 02.03.2024 0.47941 -0.00854 01.03.2024 0.48795 -0.06768 29.02.2024 0.55563 -0.02817 28.02.2024 0.5838 -0.01798 27.02.2024 0.60178 +0.04753 26.02.2024 0.55425 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.03.2024 0.32449 -0.01019 26.03.2024 0.33468 -0.01704 25.03.2024 0.35172 -0.02069 24.03.2024 0.37241 -0.00133 23.03.2024 0.37374 -0.01003 22.03.2024 0.38377 +0.01786 21.03.2024 0.36591 -0.00638 20.03.2024 0.37229 -0.0152 19.03.2024 0.38749 +0.04246 18.03.2024 0.34503 +0.0026 17.03.2024 0.34243 -0.01129 16.03.2024 0.35372 +0.02349 15.03.2024 0.33023 +0.01533 14.03.2024 0.3149 +0.00414 13.03.2024 0.31076 +0.00573 12.03.2024 0.30503 +0.00282 11.03.2024 0.30221 +0.00521 10.03.2024 0.297 -0.00806 09.03.2024 0.30506 -0.05655 08.03.2024 0.36161 -0.01958 07.03.2024 0.38119 -0.08797 06.03.2024 0.46916 -0.05599 05.03.2024 0.52515 +0.02661 04.03.2024 0.49854 +0.03357 03.03.2024 0.46497 -0.01444 02.03.2024 0.47941 -0.00854 01.03.2024 0.48795 -0.06768 29.02.2024 0.55563 -0.02817 28.02.2024 0.5838 -0.01798 27.02.2024 0.60178 +0.04753 26.02.2024 0.55425 +0.01736 25.02.2024 0.53689 -0.08025 24.02.2024 0.61714 +0.01616 23.02.2024 0.60098 -0.01114 22.02.2024 0.61212 +0.04819 21.02.2024 0.56393 -0.02787 20.02.2024 0.5918 +0.01015 19.02.2024 0.58165 -0.11065 18.02.2024 0.6923 -0.04649 17.02.2024 0.73879 -0.11393 16.02.2024 0.85272 -0.08865 15.02.2024 0.94137 -0.02433 14.02.2024 0.9657 -0.01498 13.02.2024 0.98068 -0.02762 12.02.2024 1.0083 +0.01566 11.02.2024 0.99264 -0.00631 10.02.2024 0.99895 -0.01735 09.02.2024 1.0163 -0.0144 08.02.2024 1.0307 -0.002 07.02.2024 1.0327 -0.0058 06.02.2024 1.0385 -0.0474 05.02.2024 1.0859 -0.0017 04.02.2024 1.0876 -0.0022 03.02.2024 1.0898 -0.0323 02.02.2024 1.1221 -0.0193 01.02.2024 1.1414 +0.0447 31.01.2024 1.0967 +0.0268 30.01.2024 1.0699 -0.0303 29.01.2024 1.1002 +0.0034 28.01.2024 1.0968 -0.0056 27.01.2024 1.1024 -0.0295 26.01.2024 1.1319 -0.0376 25.01.2024 1.1695 +0.0042 24.01.2024 1.1653 -0.0183 23.01.2024 1.1836 +0.0681 22.01.2024 1.1155 +0.0619 21.01.2024 1.0536 -0.0564 20.01.2024 1.11 -0.0321 19.01.2024 1.1421 +0.0848 18.01.2024 1.0573 +0.0398 17.01.2024 1.0175 +0.0005 16.01.2024 1.017 -0.0375 15.01.2024 1.0545 +0.021 14.01.2024 1.0335 +0.0155 13.01.2024 1.018 +0.0168 11.01.2024 1.0012 -0.1321 10.01.2024 1.1333 -0.0375 09.01.2024 1.1708 -0.0168 08.01.2024 1.1876 +0.0313 07.01.2024 1.1563 +0.0008 06.01.2024 1.1555 +0.0488 05.01.2024 1.1067 +0.0367 04.01.2024 1.07 +0.0471 03.01.2024 1.0229 +0.07306 02.01.2024 0.94984 -0.0174 01.01.2024 0.96724 +0.00992 31.12.2023 0.95732 -0.00374 30.12.2023 0.96106 +0.00869 29.12.2023 0.95237 +0.95237 28.12.2023 0