Курс криптовалют к популярным фиатным валютам

Курс белорусского рубля к SingularityNET

Обновлено: 28.03.2024 18:03:01

=
Калькулятор BYN - AGI / Обратный расчет: курс SingularityNET к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно singularitynet, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22498
    макс: 0.63574
    за сутки:
    0.62324  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 18:030.62324-0.00018
    28.03 18:000.62342-0.00115
    28.03 17:500.62457-0.00477
    28.03 17:400.62934-0.00185
    28.03 17:300.63119+0.00062
    28.03 17:200.63057+1.0E-5
    28.03 17:100.63056-0.00041
    28.03 17:000.63097-0.00253
    28.03 16:500.6335+0.00094
    28.03 16:400.63256-0.0018
    28.03 16:300.63436-0.00138
    28.03 16:200.63574+0.00236
    28.03 16:100.63338+0.00061
    28.03 16:030.63277-0.00258
    28.03 16:000.63535+0.00133
    28.03 15:500.63402+0.00111
    28.03 15:400.63291+0.00023
    28.03 15:300.63268-0.00155
    28.03 15:200.63423+0.00367
    28.03 15:100.63056-0.00035
    28.03 15:000.63091+7.0E-5
    28.03 14:500.63084+0.00191
    28.03 14:400.62893+0.00136
    28.03 14:300.62757-0.0024
    28.03 14:200.62997-0.00208
    28.03 14:100.63205+0.0007
    28.03 14:030.63135-1.0E-5
    28.03 14:000.63136-1.0E-5
    28.03 13:500.63137-0.00079
    28.03 13:400.63216-4.0E-5
    28.03 13:300.6322+0.00095
    28.03 13:200.63125+0.00122
    28.03 13:100.63003+0.01606
    28.03 13:000.61397+0.00744
    28.03 12:500.60653-0.00147
    28.03 12:400.608-0.01455
    28.03 12:300.62255+0.01715
    28.03 12:200.6054+0.00132
    28.03 12:100.60408+0.00107
    28.03 12:030.60301+0.00244
    28.03 12:000.60057+0.00153
    28.03 11:500.59904-0.00211
    28.03 11:400.60115+0.00049
    28.03 11:300.60066-0.00188
    28.03 11:200.60254+0.00207
    28.03 11:100.60047+0.00323
    28.03 11:000.59724+0.00027
    28.03 10:500.59697+0.00094
    28.03 10:400.59603-0.00151
    28.03 10:300.59754-0.00134
    28.03 10:200.59888+0.00142
    28.03 10:100.59746+0.00072
    28.03 10:030.59674-0.00038
    28.03 10:000.59712+0.00145
    28.03 09:500.59567-0.00101
    28.03 09:400.59668-0.0252
    28.03 09:300.62188+0.01852
    28.03 09:200.60336-0.02441
    28.03 09:100.62777-0.00173
    28.03 09:000.6295-0.0002
    28.03 08:500.6297-0.00027
    28.03 08:400.62997+0.00169
    28.03 08:300.62828+0.0204
    28.03 08:200.60788+0.00049
    28.03 08:100.60739+0.00065
    28.03 08:030.60674+0.0009
    28.03 08:000.60584-0.0008
    28.03 07:500.60664-0.00194
    28.03 07:400.60858-0.00189
    28.03 07:300.61047-0.02167
    28.03 07:200.63214+0.00099
    28.03 07:100.63115+0.01904
    28.03 07:000.61211-0.00199
    28.03 06:500.6141+1.0E-5
    28.03 06:400.61409+0.00329
    28.03 06:300.6108+0.00143
    28.03 06:200.60937-0.02115
    28.03 06:100.63052+0.02008
    28.03 06:030.61044-0.00083
    28.03 06:000.61127+0.00032
    28.03 05:500.61095-0.00025
    28.03 05:400.6112+0.00943
    28.03 05:300.60177-0.00051
    28.03 05:200.60228+0.00228
    28.03 05:100.6+0.0002
    28.03 05:000.5998-0.01868
    28.03 04:500.61848-6.0E-5
    28.03 04:400.61854+0.00212
    28.03 04:300.61642+0.00255
    28.03 04:200.61387+0.00236
    28.03 04:100.61151+0.00379
    28.03 04:030.60772+0.00065
    28.03 04:000.60707-0.00497
    28.03 03:500.61204-0.00074
    28.03 03:400.61278+0.00519
    28.03 03:300.60759-0.00165
    28.03 03:200.60924+6.0E-5
    28.03 03:100.60918+0.00011
    28.03 03:000.60907-0.00494
    28.03 02:500.61401+0.00099
    28.03 02:400.61302+0.00172
    28.03 02:300.6113+0.00371
    28.03 02:200.60759+0.00058
    28.03 02:100.60701+0.00041
    28.03 02:030.6066-0.0005
    28.03 02:000.6071+0.00029
    28.03 01:500.60681+0.02178
    28.03 01:400.58503-0.02151
    28.03 01:300.60654-0.0013
    28.03 01:200.60784+0.01866
    28.03 01:100.58918-0.01961
    28.03 01:000.60879+0.00157
    28.03 00:500.60722+0.00056
    28.03 00:400.60666-0.00076
    28.03 00:300.60742+0.00017
    28.03 00:200.60725-0.00742
    28.03 00:100.61467-0.00263
    28.03 00:030.6173-0.0001
    28.03 00:000.6174+0.00207
    27.03 23:500.61533-0.0003
    27.03 23:400.61563+0.0021
    27.03 23:300.61353+7.0E-5
    27.03 23:200.61346+0.0014
    27.03 23:100.61206-0.00104
    27.03 23:000.6131-0.00282
    27.03 22:500.61592+0.0015
    27.03 22:400.61442-0.00023
    27.03 22:300.61465-0.00158
    27.03 22:200.61623-0.00111
    27.03 22:100.61734-0.00083
    27.03 22:030.61817+0.01959
    27.03 22:000.59858-0.01718
    27.03 21:500.61576+0.00039
    27.03 21:400.61537+0.39039
    27.03 21:300.22498-0.38985
    27.03 21:200.61483+0.00083
    27.03 21:100.614+0.00334
    27.03 21:000.61066+0.00204
    27.03 20:500.60862+0.00134
    27.03 20:400.60728-0.00078
    27.03 20:300.60806+0.00243
    27.03 20:200.60563-0.00261
    27.03 20:100.60824+0.00028
    27.03 20:030.60796-2.0E-5
    27.03 20:000.60798+0.00072
    27.03 19:500.60726+0.00086
    27.03 19:400.6064-0.00107
    27.03 19:300.60747+0.01429
    27.03 19:200.59318-0.01192
    27.03 19:100.6051-0.00386
    27.03 19:000.60896
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22498
    макс: 0.67437
    за неделю:
    0.62324  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 18:030.62324-0.00115
    28.03 17:500.62457-0.00253
    28.03 16:500.6335+0.00133
    28.03 15:500.63402+7.0E-5
    28.03 14:500.63084-1.0E-5
    28.03 13:500.63137+0.00744
    28.03 12:500.60653+0.00153
    28.03 11:500.59904+0.00027
    28.03 10:500.59697+0.00145
    28.03 09:500.59567-0.0002
    28.03 08:500.6297-0.0008
    28.03 07:500.60664-0.00199
    28.03 06:500.6141+0.00032
    28.03 05:500.61095-0.01868
    28.03 04:500.61848-0.00497
    28.03 03:500.61204-0.00494
    28.03 02:500.61401+0.00029
    28.03 01:500.60681+0.00157
    28.03 00:500.60722+0.00207
    27.03 23:500.61533-0.00282
    27.03 22:500.61592-0.01718
    27.03 21:500.61576+0.00204
    27.03 20:500.60862+0.00072
    27.03 19:500.60726+0.0036
    27.03 18:500.60536+0.00217
    27.03 17:500.59359+0.00258
    27.03 16:500.57573-0.00183
    27.03 15:500.58707-0.00687
    27.03 14:500.5761+0.00182
    27.03 13:500.57378-0.00379
    27.03 12:500.59933+0.00315
    27.03 11:500.60101+0.00483
    27.03 10:500.59495+0.00122
    27.03 09:500.58966+0.00438
    27.03 08:500.59728+0.00205
    27.03 07:500.58976+0.00092
    27.03 06:500.58734-0.00087
    27.03 05:500.57113+0.00038
    27.03 04:500.56823+0.01374
    27.03 03:500.56688+0.00257
    27.03 02:500.57013-0.00101
    27.03 01:500.5964+0.00272
    27.03 00:500.60958-0.00026
    26.03 23:500.60897+0.00109
    26.03 22:500.61304+0.0015
    26.03 21:500.58264-0.00083
    26.03 20:500.58439+0.00192
    26.03 19:500.59191-0.00081
    26.03 18:500.58845-0.00202
    26.03 17:500.57991+0.00131
    26.03 16:500.58407+0.01599
    26.03 15:500.56163-0.00108
    26.03 14:500.58745-0.00147
    26.03 13:500.57778+0.00178
    26.03 12:500.57524-0.0016
    26.03 11:500.57678+0.01819
    26.03 10:500.54999-0.01452
    26.03 09:500.57359-0.00505
    26.03 08:500.58754+0.00413
    26.03 07:500.5593-0.00141
    26.03 06:500.59274+0.00513
    26.03 05:500.58124-0.00185
    26.03 04:500.61144+0.00343
    26.03 03:500.61691-0.00143
    26.03 02:500.60637-0.00037
    26.03 01:500.61323+0.00255
    26.03 00:500.6137-
    25.03 23:500.60721+0.01334
    25.03 22:500.59127-0.0007
    25.03 21:500.59427-0.02102
    25.03 20:500.61137-0.0012
    25.03 19:500.61236-0.00245
    25.03 18:500.6177-0.00406
    25.03 17:500.62067+0.0196
    25.03 16:500.61377+0.00282
    25.03 15:500.61038+0.02331
    25.03 14:500.61365+0.021
    25.03 13:500.60498+0.0198
    25.03 12:500.61166-2.0E-5
    25.03 11:500.61469+0.02663
    25.03 10:500.61356-0.02164
    25.03 09:500.63465+0.02124
    25.03 08:500.60449+0.01705
    25.03 07:500.60788+0.0011
    25.03 06:500.62462-0.02234
    25.03 05:500.62534+0.02426
    25.03 04:500.59729+0.00093
    25.03 03:500.62917-0.02146
    25.03 02:500.61267-0.02812
    25.03 01:500.61696-0.00156
    25.03 00:500.63388+0.02627
    24.03 23:500.60832-8.0E-5
    24.03 22:500.60906-0.00061
    24.03 21:500.63811-0.00185
    24.03 20:500.61637+0.001
    24.03 19:500.61493-0.00061
    24.03 18:500.61518-0.00021
    24.03 17:500.61391-0.02661
    24.03 16:500.64127+0.03081
    24.03 15:500.61246-0.00083
    24.03 14:500.61804-0.00022
    24.03 13:500.61501-0.02695
    24.03 12:500.63976-0.03165
    24.03 11:500.63564+0.00029
    24.03 10:500.61351-0.00159
    24.03 09:500.61694+0.03076
    24.03 08:500.61317+0.00043
    24.03 07:500.64419-0.00071
    24.03 06:500.61177+0.00058
    24.03 05:500.60857+0.02823
    24.03 04:500.60357+0.00029
    24.03 03:500.62779+0.0298
    24.03 02:500.60637+0.00044
    24.03 01:500.59814-0.02875
    24.03 00:500.62438-0.00166
    23.03 23:500.59709+0.00196
    23.03 22:500.58744-0.00772
    23.03 21:500.59555+0.00284
    23.03 20:500.62024+0.00554
    23.03 19:500.61064-0.03061
    23.03 18:500.63788-0.00013
    23.03 17:500.62853-0.00121
    23.03 16:500.59822-0.0051
    23.03 15:500.59919+0.03334
    23.03 14:500.58262+0.0401
    23.03 13:500.57727+0.02065
    23.03 12:500.60835+0.01963
    23.03 11:500.61983-2.0E-5
    23.03 10:500.65131+0.00244
    23.03 09:500.64971-0.02838
    23.03 08:500.65405+0.00193
    23.03 07:500.62255-0.00249
    23.03 06:500.62872-0.00068
    23.03 05:500.62278-0.03414
    23.03 04:500.65442+0.00233
    23.03 03:500.62786+0.00011
    23.03 02:500.65673+0.0029
    23.03 01:500.63109-0.00427
    23.03 00:500.66329-0.00048
    22.03 23:500.65817-0.00167
    22.03 22:500.65614+0.00079
    22.03 21:500.62091+0.02964
    22.03 20:500.61805+0.02901
    22.03 19:500.62985+0.00087
    22.03 18:500.61849-0.03171
    22.03 17:500.67437-0.02952
    22.03 16:500.67051+0.00261
    22.03 15:500.66149+0.0031
    22.03 14:500.66333+0.03045
    22.03 13:500.62946+0.00275
    22.03 12:500.62045-0.02511
    22.03 11:500.64396+0.00246
    22.03 10:500.62708+0.00072
    22.03 09:500.63374-0.02854
    22.03 08:500.63477+0.02476
    22.03 07:500.61626-0.00059
    22.03 06:500.61549-0.00114
    22.03 05:500.62373+0.0064
    22.03 04:500.65095+0.00054
    22.03 03:500.64512-0.00051
    22.03 02:500.64482-0.03532
    22.03 01:500.64536-0.00456
    22.03 00:500.64791-0.00098
    21.03 23:500.60987+0.03668
    21.03 22:500.61292+0.03363
    21.03 21:500.61677+0.00296
    21.03 20:500.59841-0.00437
    21.03 19:500.59807
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.22498
    макс: 0.67437
    за месяц:
    0.62324  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.32449-0.01019
    26.03.20240.33468-0.01704
    25.03.20240.35172-0.02069
    24.03.20240.37241-0.00133
    23.03.20240.37374-0.01003
    22.03.20240.38377+0.01786
    21.03.20240.36591-0.00638
    20.03.20240.37229-0.0152
    19.03.20240.38749+0.04246
    18.03.20240.34503+0.0026
    17.03.20240.34243-0.01129
    16.03.20240.35372+0.02349
    15.03.20240.33023+0.01533
    14.03.20240.3149+0.00414
    13.03.20240.31076+0.00573
    12.03.20240.30503+0.00282
    11.03.20240.30221+0.00521
    10.03.20240.297-0.00806
    09.03.20240.30506-0.05655
    08.03.20240.36161-0.01958
    07.03.20240.38119-0.08797
    06.03.20240.46916-0.05599
    05.03.20240.52515+0.02661
    04.03.20240.49854+0.03357
    03.03.20240.46497-0.01444
    02.03.20240.47941-0.00854
    01.03.20240.48795-0.06768
    29.02.20240.55563-0.02817
    28.02.20240.5838-0.01798
    27.02.20240.60178+0.04753
    26.02.20240.55425
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.32449-0.01019
    26.03.20240.33468-0.01704
    25.03.20240.35172-0.02069
    24.03.20240.37241-0.00133
    23.03.20240.37374-0.01003
    22.03.20240.38377+0.01786
    21.03.20240.36591-0.00638
    20.03.20240.37229-0.0152
    19.03.20240.38749+0.04246
    18.03.20240.34503+0.0026
    17.03.20240.34243-0.01129
    16.03.20240.35372+0.02349
    15.03.20240.33023+0.01533
    14.03.20240.3149+0.00414
    13.03.20240.31076+0.00573
    12.03.20240.30503+0.00282
    11.03.20240.30221+0.00521
    10.03.20240.297-0.00806
    09.03.20240.30506-0.05655
    08.03.20240.36161-0.01958
    07.03.20240.38119-0.08797
    06.03.20240.46916-0.05599
    05.03.20240.52515+0.02661
    04.03.20240.49854+0.03357
    03.03.20240.46497-0.01444
    02.03.20240.47941-0.00854
    01.03.20240.48795-0.06768
    29.02.20240.55563-0.02817
    28.02.20240.5838-0.01798
    27.02.20240.60178+0.04753
    26.02.20240.55425+0.01736
    25.02.20240.53689-0.08025
    24.02.20240.61714+0.01616
    23.02.20240.60098-0.01114
    22.02.20240.61212+0.04819
    21.02.20240.56393-0.02787
    20.02.20240.5918+0.01015
    19.02.20240.58165-0.11065
    18.02.20240.6923-0.04649
    17.02.20240.73879-0.11393
    16.02.20240.85272-0.08865
    15.02.20240.94137-0.02433
    14.02.20240.9657-0.01498
    13.02.20240.98068-0.02762
    12.02.20241.0083+0.01566
    11.02.20240.99264-0.00631
    10.02.20240.99895-0.01735
    09.02.20241.0163-0.0144
    08.02.20241.0307-0.002
    07.02.20241.0327-0.0058
    06.02.20241.0385-0.0474
    05.02.20241.0859-0.0017
    04.02.20241.0876-0.0022
    03.02.20241.0898-0.0323
    02.02.20241.1221-0.0193
    01.02.20241.1414+0.0447
    31.01.20241.0967+0.0268
    30.01.20241.0699-0.0303
    29.01.20241.1002+0.0034
    28.01.20241.0968-0.0056
    27.01.20241.1024-0.0295
    26.01.20241.1319-0.0376
    25.01.20241.1695+0.0042
    24.01.20241.1653-0.0183
    23.01.20241.1836+0.0681
    22.01.20241.1155+0.0619
    21.01.20241.0536-0.0564
    20.01.20241.11-0.0321
    19.01.20241.1421+0.0848
    18.01.20241.0573+0.0398
    17.01.20241.0175+0.0005
    16.01.20241.017-0.0375
    15.01.20241.0545+0.021
    14.01.20241.0335+0.0155
    13.01.20241.018+0.0168
    11.01.20241.0012-0.1321
    10.01.20241.1333-0.0375
    09.01.20241.1708-0.0168
    08.01.20241.1876+0.0313
    07.01.20241.1563+0.0008
    06.01.20241.1555+0.0488
    05.01.20241.1067+0.0367
    04.01.20241.07+0.0471
    03.01.20241.0229+0.07306
    02.01.20240.94984-0.0174
    01.01.20240.96724+0.00992
    31.12.20230.95732-0.00374
    30.12.20230.96106+0.00869
    29.12.20230.95237+0.95237
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот