Курсы криптовалют к SingularityNET

Биткоин 27757.33
Эфириум 1747.03
Tether 1.0021
Binance Coin 332.61
USD Coin 0.99846
Рипл 0.38631
HEX 0.09661
Cardano 0.33746
Lido Staked ETH 1743.79
Matic Network 1.1126
Dogecoin 0.07184
Solana 22.4465
Binance USD 1.0002
Polkadot 6.1705
Wrapped TRON 0.06573
SHIBA INU 1.055E-5
TRON 0.06576
Лайткоин 79.2497
Dai 0.9984
Avalanche 16.7362

Все криптовалюты » Белорусский рубль » SingularityNET »

Курс белорусского рубля к SingularityNET

Обновлено: 21.03.2023 09:50:01


	=
Калькулятор BYN - AGI / Обратный расчет: курс SingularityNET к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно singularitynet, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77534

макс: 0.87947

за сутки:

0.8496

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.03 09:50	0.8496	-0.00874
21.03 09:40	0.85834	-0.001
21.03 09:30	0.85934	+0.00249
21.03 09:20	0.85685	-0.00628
21.03 09:10	0.86313	-3.0E-5
21.03 09:00	0.86316	+0.0075
21.03 08:50	0.85566	+0.00298
21.03 08:40	0.85268	+0.00605
21.03 08:30	0.84663	-0.00121
21.03 08:20	0.84784	-0.00481
21.03 08:10	0.85265	-0.00166
21.03 08:03	0.85431	+0.00125
21.03 08:00	0.85306	-0.00244
21.03 07:50	0.8555	-0.00071
21.03 07:40	0.85621	+0.00235
21.03 07:30	0.85386	+0.00784
21.03 07:20	0.84602	-0.0008
21.03 07:10	0.84682	-0.01172
21.03 07:00	0.85854	+0.00496
21.03 06:50	0.85358	+0.00219
21.03 06:40	0.85139	-0.00075
21.03 06:30	0.85214	+0.0032
21.03 06:20	0.84894	+0.00104
21.03 06:10	0.8479	-0.00705
21.03 06:03	0.85495	-0.00083
21.03 06:00	0.85578	+0.00406
21.03 05:50	0.85172	-0.00071
21.03 05:40	0.85243	+0.00085
21.03 05:30	0.85158	-0.00386
21.03 05:20	0.85544	+0.00244
21.03 05:10	0.853	-9.0E-5
21.03 05:00	0.85309	-0.00115
21.03 04:50	0.85424	-0.01111
21.03 04:40	0.86535	-0.00428
21.03 04:30	0.86963	-0.00984
21.03 04:20	0.87947	+0.01181
21.03 04:10	0.86766	+0.00864
21.03 04:03	0.85902	+0.00273
21.03 04:00	0.85629	+0.00099
21.03 03:50	0.8553	-0.00339
21.03 03:40	0.85869	-0.00456
21.03 03:30	0.86325	-0.0032
21.03 03:20	0.86645	+0.00508
21.03 03:10	0.86137	-0.01114
21.03 03:00	0.87251	+0.00113
21.03 02:50	0.87138	+0.00656
21.03 02:40	0.86482	+0.0027
21.03 02:30	0.86212	+0.00319
21.03 02:20	0.85893	+0.00192
21.03 02:10	0.85701	-0.00636
21.03 02:03	0.86337	-5.0E-5
21.03 02:00	0.86342	+0.00657
21.03 01:50	0.85685	-0.00338
21.03 01:40	0.86023	-0.00062
21.03 01:30	0.86085	-0.00366
21.03 01:20	0.86451	+0.00594
21.03 01:10	0.85857	+0.00839
21.03 01:00	0.85018	-0.00351
21.03 00:50	0.85369	+0.00437
21.03 00:40	0.84932	+0.00076
21.03 00:30	0.84856	+0.00383
21.03 00:20	0.84473	+0.00552
21.03 00:10	0.83921	-0.01103
21.03 00:03	0.85024	+0.00071
21.03 00:00	0.84953	-0.00424
20.03 23:50	0.85377	+0.00308
20.03 23:40	0.85069	+0.00049
20.03 23:30	0.8502	-0.00129
20.03 23:20	0.85149	+0.00016
20.03 23:10	0.85133	-0.0059
20.03 23:00	0.85723	+0.00044
20.03 22:50	0.85679	-0.00367
20.03 22:40	0.86046	-0.00074
20.03 22:30	0.8612	+0.01698
20.03 22:20	0.84422	+0.00229
20.03 22:10	0.84193	+0.0026
20.03 22:03	0.83933	-0.00026
20.03 22:00	0.83959	-0.00021
20.03 21:50	0.8398	+0.00141
20.03 21:40	0.83839	-0.00817
20.03 21:30	0.84656	-0.00831
20.03 21:20	0.85487	-0.00208
20.03 21:10	0.85695	+0.01344
20.03 21:00	0.84351	+0.00951
20.03 20:50	0.834	-0.0017
20.03 20:40	0.8357	+0.01004
20.03 20:30	0.82566	-0.00523
20.03 20:20	0.83089	-0.00477
20.03 20:10	0.83566	-0.00679
20.03 20:03	0.84245	+0.0006
20.03 20:00	0.84185	+0.01679
20.03 19:50	0.82506	+0.00202
20.03 19:40	0.82304	-0.01574
20.03 19:30	0.83878	+0.01863
20.03 19:20	0.82015	+0.01182
20.03 19:10	0.80833	-0.00304
20.03 19:00	0.81137	+0.00016
20.03 18:50	0.81121	-0.00163
20.03 18:40	0.81284	-0.00114
20.03 18:30	0.81398	+0.00088
20.03 18:20	0.8131	+0.00587
20.03 18:10	0.80723	+0.0027
20.03 18:03	0.80453	-0.00084
20.03 18:00	0.80537	-0.00125
20.03 17:50	0.80662	+0.00357
20.03 17:40	0.80305	-0.00249
20.03 17:30	0.80554	-0.00073
20.03 17:20	0.80627	+0.00112
20.03 17:10	0.80515	-0.00906
20.03 17:00	0.81421	+0.0016
20.03 16:50	0.81261	+0.00286
20.03 16:40	0.80975	+0.00542
20.03 16:30	0.80433	-0.0018
20.03 16:20	0.80613	+0.00018
20.03 16:10	0.80595	+0.00644
20.03 16:03	0.79951	+3.0E-5
20.03 16:00	0.79948	-0.0029
20.03 15:50	0.80238	-0.00049
20.03 15:40	0.80287	+0.00178
20.03 15:30	0.80109	-0.00213
20.03 15:20	0.80322	+0.00178
20.03 15:10	0.80144	+0.0054
20.03 15:00	0.79604	+0.00474
20.03 14:50	0.7913	+0.00272
20.03 14:40	0.78858	+0.00033
20.03 14:30	0.78825	-0.00483
20.03 14:20	0.79308	-0.00282
20.03 14:10	0.7959	-0.00163
20.03 14:03	0.79753	-0.00118
20.03 14:00	0.79871	+0.00302
20.03 13:50	0.79569	+0.00059
20.03 13:40	0.7951	-0.00092
20.03 13:30	0.79602	+0.00068
20.03 13:20	0.79534	+0.00481
20.03 13:10	0.79053	+0.00285
20.03 13:00	0.78768	-0.00066
20.03 12:50	0.78834	+0.00048
20.03 12:40	0.78786	-0.00021
20.03 12:30	0.78807	-0.00343
20.03 12:20	0.7915	+0.01085
20.03 12:10	0.78065	-0.00206
20.03 12:03	0.78271	+0.00026
20.03 12:00	0.78245	-0.00333
20.03 11:50	0.78578	+0.00386
20.03 11:40	0.78192	-0.00321
20.03 11:30	0.78513	-0.00015
20.03 11:20	0.78528	+0.00901
20.03 11:10	0.77627	+0.00093
20.03 11:00	0.77534	-0.00043
20.03 10:50	0.77577	-0.0081
20.03 10:40	0.78387	-0.00308
20.03 10:30	0.78695	-0.00027
20.03 10:20	0.78722	-0.01349
20.03 10:10	0.80071	-0.00065
20.03 10:03	0.80136	+0.00297
20.03 10:00	0.79839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68035

макс: 1.0405

за неделю:

0.8496

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.03 09:50	0.8496	+0.0075
21.03 08:50	0.85566	-0.00244
21.03 07:50	0.8555	+0.00496
21.03 06:50	0.85358	+0.00406
21.03 05:50	0.85172	-0.00115
21.03 04:50	0.85424	+0.00099
21.03 03:50	0.8553	+0.00113
21.03 02:50	0.87138	+0.00657
21.03 01:50	0.85685	-0.00351
21.03 00:50	0.85369	-0.00424
20.03 23:50	0.85377	+0.00044
20.03 22:50	0.85679	-0.00021
20.03 21:50	0.8398	+0.00951
20.03 20:50	0.834	+0.01679
20.03 19:50	0.82506	+0.00016
20.03 18:50	0.81121	-0.00125
20.03 17:50	0.80662	+0.0016
20.03 16:50	0.81261	-0.0029
20.03 15:50	0.80238	+0.00474
20.03 14:50	0.7913	+0.00302
20.03 13:50	0.79569	-0.00066
20.03 12:50	0.78834	-0.00333
20.03 11:50	0.78578	-0.00043
20.03 10:50	0.77577	-0.00734
20.03 09:50	0.80573	-0.00443
20.03 08:50	0.80802	+0.00015
20.03 07:50	0.81142	-0.00254
20.03 06:50	0.81726	-0.00474
20.03 05:50	0.79176	+0.00596
20.03 04:50	0.76139	+0.00837
20.03 03:50	0.76494	+0.00714
20.03 02:50	0.76149	-0.0081
20.03 01:50	0.77139	+0.00336
20.03 00:50	0.77851	+0.00447
19.03 23:50	0.77336	+0.001
19.03 22:50	0.75862	+0.00309
19.03 21:50	0.74926	+0.0086
19.03 20:50	0.75578	-0.00594
19.03 19:50	0.75331	-0.01064
19.03 18:50	0.78455	+0.00248
19.03 17:50	0.79888	-0.00089
19.03 16:50	0.80797	+0.0082
19.03 15:50	0.7885	-0.00637
19.03 14:50	0.78967	+0.00921
19.03 13:50	0.78559	-0.0016
19.03 12:50	0.7829	+0.00342
19.03 11:50	0.7807	-0.00845
19.03 10:50	0.7766	-4.0E-5
19.03 09:50	0.75717	-0.00103
19.03 08:50	0.75653	+0.00565
19.03 07:50	0.75999	-0.00978
19.03 06:50	0.7562	+0.00351
19.03 05:50	0.75409	+0.00235
19.03 04:50	0.75079	-0.00057
19.03 03:50	0.75466	-0.00171
19.03 02:50	0.78692	+0.00466
19.03 01:50	0.77696	-0.0007
19.03 00:50	0.76654	+0.00018
18.03 23:50	0.75717	+0.00462
18.03 22:50	0.76304	+0.00358
18.03 21:50	0.75306	-0.00392
18.03 20:50	0.76414	-0.00426
18.03 19:50	0.75483	-0.01025
18.03 18:50	0.76761	-0.00039
18.03 17:50	0.72342	-0.00125
18.03 16:50	0.72608	-0.00143
18.03 15:50	0.72173	-0.00251
18.03 14:50	0.71488	-0.00518
18.03 13:50	0.72275	+0.00178
18.03 12:50	0.7215	-0.00161
18.03 11:50	0.73186	-0.00344
18.03 10:50	0.70078	+0.00166
18.03 09:50	0.69472	-0.00323
18.03 08:50	0.68672	-0.00032
18.03 07:50	0.68587	+0.00179
18.03 06:50	0.6855	+0.00138
18.03 05:50	0.69447	+0.00189
18.03 04:50	0.68035	-0.00302
18.03 03:50	0.69637	-0.00815
18.03 02:50	0.73402	+0.00134
18.03 01:50	0.73807	+0.00662
18.03 00:50	0.74261	-0.00101
17.03 23:50	0.75476	+0.00189
17.03 22:50	0.75125	-0.01097
17.03 21:50	0.77889	-0.00801
17.03 20:50	0.77223	+0.00939
17.03 19:50	0.7776	-0.00318
17.03 18:50	0.77256	-0.00443
17.03 17:50	0.77708	+0.00869
17.03 16:50	0.74817	-0.00996
17.03 15:50	0.74109	-2.0E-5
17.03 14:50	0.74246	-0.01014
17.03 13:50	0.74286	-0.00597
17.03 12:50	0.80688	-0.00347
17.03 11:50	0.81546	-0.00188
17.03 10:50	0.80269	-0.00891
17.03 09:50	0.79838	+0.00224
17.03 08:50	0.80712	-0.00044
17.03 07:50	0.79289	-0.00733
17.03 06:50	0.79451	-0.00126
17.03 05:50	0.79114	+0.00119
17.03 04:50	0.79018	+0.00564
17.03 03:50	0.81995	+0.00067
17.03 02:50	0.80178	+0.00145
17.03 01:50	0.81206	+0.00358
17.03 00:50	0.81011	+0.01511
16.03 23:50	0.81045	+0.00134
16.03 22:50	0.79781	-0.0056
16.03 21:50	0.81378	-0.00543
16.03 20:50	0.81266	+0.00402
16.03 19:50	0.80117	-0.00296
16.03 18:50	0.78371	-0.00178
16.03 17:50	0.77764	-0.00672
16.03 16:50	0.7893	+0.00353
16.03 15:50	0.80175	+0.00376
16.03 14:50	0.77845	+0.00736
16.03 13:50	0.79038	+0.00311
16.03 12:50	0.80383	+0.00173
16.03 11:50	0.81295	+0.00275
16.03 10:50	0.8063	-0.00873
16.03 09:50	0.83434	+0.00038
16.03 08:50	0.84312	+0.00394
16.03 07:50	0.86153	-0.00795
16.03 06:50	0.85443	-0.0017
16.03 05:50	0.84465	-0.00129
16.03 04:50	0.84199	+0.01466
16.03 03:50	0.85991	+0.00144
16.03 02:50	0.86721	+0.00418
16.03 01:50	0.86	-0.00218
16.03 00:50	0.84981	+0.00964
15.03 23:50	0.85325	+0.00514
15.03 22:50	0.87015	-0.01214
15.03 21:50	0.85907	-0.00905
15.03 20:50	0.90398	+0.00932
15.03 19:50	0.93323	+0.00016
15.03 18:50	0.89138	-0.00343
15.03 17:50	0.84014	+0.00927
15.03 16:50	0.78758	-0.00348
15.03 15:50	0.80294	+0.01998
15.03 14:50	0.79846	+0.00553
15.03 13:50	0.7629	-0.0016
15.03 12:50	0.75077	+0.001
15.03 11:50	0.73265	-0.00346
15.03 10:50	0.7317	+0.00406
15.03 09:50	0.71493	-0.00251
15.03 08:50	0.7421	+0.00427
15.03 07:50	0.73476	-0.01361
15.03 06:50	0.74277	-0.00192
15.03 05:50	0.73981	+0.0028
15.03 04:50	0.7402	-0.03553
15.03 03:50	0.79942	+0.00589
15.03 02:50	0.80753	+0.00223
15.03 01:50	0.81346	-0.00482
15.03 00:50	0.82742	+0.00221
14.03 23:50	0.79762	-0.01429
14.03 22:50	0.79716	+0.01237
14.03 21:50	0.76405	-0.00193
14.03 20:50	0.8123	-0.01
14.03 19:50	0.90602	-0.00049
14.03 18:50	0.8987	-0.01211
14.03 17:50	0.94143	+0.00995
14.03 16:50	0.95107	-0.01166
14.03 15:50	0.96968	-0.0012
14.03 14:50	1.0085	-0.0066
14.03 13:50	1.0239	+0.0001
14.03 12:50	1.0342	-0.0019
14.03 11:50	1.0405	-0.0008
14.03 10:50	1.0329	+0.0002
14.03 09:50	1.0248

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.68035

макс: 1.2662

за месяц:

0.8496

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.03.2023	0.81441	+0.04394
19.03.2023	0.77047	+0.04241
18.03.2023	0.72806	-0.04091
17.03.2023	0.76897	-0.04442
16.03.2023	0.81339	+0.00996
15.03.2023	0.80343	-0.1186
14.03.2023	0.92203	-0.13157
13.03.2023	1.0536	-0.1573
12.03.2023	1.2109	-0.0553
11.03.2023	1.2662	+0.0171
10.03.2023	1.2491	+0.1469
09.03.2023	1.1022	+0.0781
08.03.2023	1.0241	+0.09528
07.03.2023	0.92882	+0.03511
06.03.2023	0.89371	+0.05951
05.03.2023	0.8342	-0.04335
04.03.2023	0.87755	+0.0096
03.03.2023	0.86795	+0.10511
02.03.2023	0.76284	+0.02128
01.03.2023	0.74156	-0.07963
28.02.2023	0.82119	-0.11017
27.02.2023	0.93136	-0.04237
26.02.2023	0.97373	+0.01623
25.02.2023	0.9575	+0.01002
24.02.2023	0.94748	-0.02975
23.02.2023	0.97723	-0.03337
22.02.2023	1.0106	+0.0592
21.02.2023	0.9514	-0.0571
20.02.2023	1.0085	+0.05666
19.02.2023	0.95184	+0.03561
18.02.2023	0.91623

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.68035

макс: 8.7918

за квартал:

0.8496

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.03.2023	0.81441	+0.04394
19.03.2023	0.77047	+0.04241
18.03.2023	0.72806	-0.04091
17.03.2023	0.76897	-0.04442
16.03.2023	0.81339	+0.00996
15.03.2023	0.80343	-0.1186
14.03.2023	0.92203	-0.13157
13.03.2023	1.0536	-0.1573
12.03.2023	1.2109	-0.0553
11.03.2023	1.2662	+0.0171
10.03.2023	1.2491	+0.1469
09.03.2023	1.1022	+0.0781
08.03.2023	1.0241	+0.09528
07.03.2023	0.92882	+0.03511
06.03.2023	0.89371	+0.05951
05.03.2023	0.8342	-0.04335
04.03.2023	0.87755	+0.0096
03.03.2023	0.86795	+0.10511
02.03.2023	0.76284	+0.02128
01.03.2023	0.74156	-0.07963
28.02.2023	0.82119	-0.11017
27.02.2023	0.93136	-0.04237
26.02.2023	0.97373	+0.01623
25.02.2023	0.9575	+0.01002
24.02.2023	0.94748	-0.02975
23.02.2023	0.97723	-0.03337
22.02.2023	1.0106	+0.0592
21.02.2023	0.9514	-0.0571
20.02.2023	1.0085	+0.05666
19.02.2023	0.95184	+0.03561
18.02.2023	0.91623	+0.00279
17.02.2023	0.91344	+0.03983
16.02.2023	0.87361	-0.0298
15.02.2023	0.90341	-0.06669
14.02.2023	0.9701	-0.0956
13.02.2023	1.0657	+0.11018
12.02.2023	0.95552	-0.00178
11.02.2023	0.9573	+0.01726
10.02.2023	0.94004	+0.03636
09.02.2023	0.90368	+0.14616
08.02.2023	0.75752	+0.05004
07.02.2023	0.70748	-0.21414
06.02.2023	0.92162	-0.11938
05.02.2023	1.041	-0.3367
04.02.2023	1.3777	-0.393
03.02.2023	1.7707	-0.2218
02.02.2023	1.9925	-0.247
01.02.2023	2.2395	-0.0448
31.01.2023	2.2843	-0.0069
30.01.2023	2.2912	+0.1533
29.01.2023	2.1379	+0.0149
28.01.2023	2.123	-0.1701
27.01.2023	2.2931	+0.0318
26.01.2023	2.2613	-0.0587
25.01.2023	2.32	+0.1635
23.01.2023	2.1565	+0.0886
22.01.2023	2.0679	+0.2148
21.01.2023	1.8531	-0.0194
20.01.2023	1.8725	-0.0886
19.01.2023	1.9611	-0.0463
18.01.2023	2.0074	-0.0687
17.01.2023	2.0761	-0.1479
16.01.2023	2.224	-0.2003
15.01.2023	2.4243	+0.379
14.01.2023	2.0453	-0.9542
13.01.2023	2.9995	-1.4151
12.01.2023	4.4146	-0.0979
11.01.2023	4.5125	-0.8758
10.01.2023	5.3883	-0.7633
09.01.2023	6.1516	+0.0261
08.01.2023	6.1255	-1.2291
07.01.2023	7.3546	-0.6082
06.01.2023	7.9628	-0.3715
05.01.2023	8.3343	-0.059
04.01.2023	8.3933	-0.159
03.01.2023	8.5523	-0.0104
02.01.2023	8.5627	-0.2291
01.01.2023	8.7918	+0.2032
31.12.2022	8.5886	-0.041
30.12.2022	8.6296	+0.1769
29.12.2022	8.4527	+0.2398
28.12.2022	8.2129	+0.5301
27.12.2022	7.6828	+0.1006
26.12.2022	7.5822	-0.3441
25.12.2022	7.9263	-0.2181
24.12.2022	8.1444	-0.0128
23.12.2022	8.1572	+0.008
22.12.2022	8.1492	-0.295
21.12.2022	8.4442	-0.026
20.12.2022	8.4702

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот