Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SingularityNET

    Все криптовалюты » Белорусский рубль » SingularityNET »

    Курс белорусского рубля к SingularityNET

    Обновлено: 27.07.2024 07:00:01

    =
    Калькулятор BYN - AGI / Обратный расчет: курс SingularityNET к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно singularitynet, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42842
      макс: 1.5581
      за сутки:
      1.507  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 06:501.507-0.0048
      27.07 06:401.5118-
      27.07 06:301.5118+0.0025
      27.07 06:201.5093+0.0041
      27.07 06:101.5052+1.0586
      27.07 06:030.44659-1.0612
      27.07 06:001.5078-0.0004
      27.07 05:501.5082-0.0012
      27.07 05:401.5094-0.0014
      27.07 05:301.5108-0.0043
      27.07 05:201.5151-0.0035
      27.07 05:101.5186+0.0002
      27.07 05:001.5184-0.0002
      27.07 04:501.5186+0.0037
      27.07 04:401.5149-0.0075
      27.07 04:301.5224+0.0073
      27.07 04:201.5151+0.0095
      27.07 04:101.5056+1.0597
      27.07 04:030.44594-1.0563
      27.07 04:001.5022+0.0045
      27.07 03:501.4977+0.0027
      27.07 03:401.495-0.0031
      27.07 03:301.4981+0.002
      27.07 03:201.4961-0.0073
      27.07 03:101.5034+0.0012
      27.07 03:001.5022+0.0013
      27.07 02:501.5009-0.0045
      27.07 02:401.5054+0.0026
      27.07 02:301.5028+0.0036
      27.07 02:201.4992+0.001
      27.07 02:101.4982+0.99849
      27.07 02:030.49971-0.99839
      27.07 02:001.4981-0.0019
      27.07 01:501.5+0.0029
      27.07 01:401.4971-0.0077
      27.07 01:301.5048-0.0025
      27.07 01:201.5073-0.0003
      27.07 01:101.5076-0.0036
      27.07 01:001.5112+0.0025
      27.07 00:501.5087-0.0028
      27.07 00:401.5115-0.004
      27.07 00:301.5155+0.0027
      27.07 00:201.5128-0.0023
      27.07 00:101.5151+1.0149
      27.07 00:030.50022-1.0126
      27.07 00:001.5128-
      26.07 23:501.5128+0.0055
      26.07 23:401.5073-0.0043
      26.07 23:301.5116-0.0058
      26.07 23:201.5174+0.0103
      26.07 23:101.5071+0.0154
      26.07 23:001.4917-0.0014
      26.07 22:501.4931-0.0049
      26.07 22:401.498+0.0032
      26.07 22:301.4948+0.0028
      26.07 22:201.492-0.0191
      26.07 22:101.5111+1.0032
      26.07 22:030.50786-1.0039
      26.07 22:001.5118+0.0004
      26.07 21:501.5114-0.001
      26.07 21:401.5124+0.0018
      26.07 21:301.5106+0.0066
      26.07 21:201.504-0.003
      26.07 21:101.507+0.0055
      26.07 21:001.5015-0.0003
      26.07 20:501.5018+0.0044
      26.07 20:401.4974-0.0023
      26.07 20:301.4997+0.0158
      26.07 20:201.4839+0.0002
      26.07 20:101.4837+0.97819
      26.07 20:030.50551-0.98099
      26.07 20:001.4865+0.0032
      26.07 19:501.4833-0.0085
      26.07 19:401.4918+0.0016
      26.07 19:301.4902-0.0008
      26.07 19:201.491-0.0019
      26.07 19:101.4929-0.0009
      26.07 19:001.4938+0.0047
      26.07 18:501.4891-0.0016
      26.07 18:401.4907-0.0141
      26.07 18:301.5048-0.0073
      26.07 18:201.5121-0.0065
      26.07 18:101.5186+1.0062
      26.07 18:030.51244-1.007
      26.07 18:001.5194-0.0037
      26.07 17:501.5231+0.0002
      26.07 17:401.5229+0.0017
      26.07 17:301.5212+0.0116
      26.07 17:201.5096+0.0029
      26.07 17:101.5067-0.0048
      26.07 17:001.5115-0.003
      26.07 16:501.5145-0.0103
      26.07 16:401.5248-
      26.07 16:301.5248-0.0013
      26.07 16:201.5261+0.0042
      26.07 16:101.5219+1.0803
      26.07 16:030.44162-1.0807
      26.07 16:001.5223-0.0048
      26.07 15:501.5271-0.0097
      26.07 15:401.5368+0.005
      26.07 15:301.5318+0.0097
      26.07 15:201.5221-0.0095
      26.07 15:101.5316+0.0171
      26.07 15:001.5145-0.0044
      26.07 14:501.5189-0.0092
      26.07 14:401.5281+0.01
      26.07 14:301.5181-0.0054
      26.07 14:201.5235-0.0116
      26.07 14:101.5351+1.0369
      26.07 14:030.49816-1.0305
      26.07 14:001.5287+0.0041
      26.07 13:501.5246+0.0026
      26.07 13:401.522+0.0017
      26.07 13:301.5203+0.0022
      26.07 13:201.5181+0.018
      26.07 13:101.5001+0.0005
      26.07 13:001.4996+0.0016
      26.07 12:501.498+0.0115
      26.07 12:401.4865-0.0186
      26.07 12:301.5051-0.0007
      26.07 12:201.5058-0.0098
      26.07 12:101.5156+1.0052
      26.07 12:030.51039-0.99501
      26.07 12:001.5054-0.0073
      26.07 11:501.5127+0.0008
      26.07 11:401.5119-0.0111
      26.07 11:301.523-0.0052
      26.07 11:201.5282-0.0112
      26.07 11:101.5394-0.0041
      26.07 11:001.5435+0.0029
      26.07 10:501.5406-0.0009
      26.07 10:401.5415+0.0108
      26.07 10:301.5307-0.0027
      26.07 10:201.5334-0.0046
      26.07 10:101.538+1.1042
      26.07 10:030.43376-1.099
      26.07 10:001.5328+0.007
      26.07 09:501.5258-0.0096
      26.07 09:401.5354-0.0008
      26.07 09:301.5362-0.0083
      26.07 09:201.5445+0.0001
      26.07 09:101.5444-0.0006
      26.07 09:001.545-0.0055
      26.07 08:501.5505-0.0048
      26.07 08:401.5553-0.0028
      26.07 08:301.5581+0.0072
      26.07 08:201.5509+0.0036
      26.07 08:101.5473+1.1189
      26.07 08:030.42842-1.1231
      26.07 08:001.5515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42842
      макс: 1.6347
      за неделю:
      1.507  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 06:501.507-0.0004
      27.07 05:501.5082-0.0002
      27.07 04:501.5186+0.0045
      27.07 03:501.4977+0.0013
      27.07 02:501.5009-0.0019
      27.07 01:501.5+0.0025
      27.07 00:501.5087-
      26.07 23:501.5128-0.0014
      26.07 22:501.4931+0.0004
      26.07 21:501.5114-0.0003
      26.07 20:501.5018+0.0032
      26.07 19:501.4833+0.0047
      26.07 18:501.4891-0.0037
      26.07 17:501.5231-0.003
      26.07 16:501.5145-0.0048
      26.07 15:501.5271-0.0044
      26.07 14:501.5189+0.0041
      26.07 13:501.5246+0.0016
      26.07 12:501.498-0.0073
      26.07 11:501.5127+0.0029
      26.07 10:501.5406+0.007
      26.07 09:501.5258-0.0055
      26.07 08:501.5505+0.0042
      26.07 07:501.5473-0.0026
      26.07 06:501.5667-0.0057
      26.07 05:501.5418-0.0036
      26.07 04:501.5634+0.0029
      26.07 03:501.5606-0.0049
      26.07 02:501.5777-0.0237
      26.07 01:501.6018-0.0202
      26.07 00:501.6157+0.0024
      25.07 23:501.6306+0.0015
      25.07 22:501.6293+0.0108
      25.07 21:501.6323-0.004
      25.07 20:501.6161+0.0013
      25.07 19:501.5927+0.0019
      25.07 18:501.6091+0.0009
      25.07 17:501.5989+0.0067
      25.07 16:501.6194-0.0062
      25.07 15:501.6241+0.0037
      25.07 14:501.6103-0.0017
      25.07 13:501.6038-0.0002
      25.07 12:501.5981-0.0026
      25.07 11:501.609+0.0063
      25.07 10:501.5994-0.0001
      25.07 09:501.6061-0.0051
      25.07 08:501.6097-0.0061
      25.07 07:501.61-0.0061
      25.07 06:501.6231-0.0104
      25.07 05:501.6347-0.0058
      25.07 04:501.6169+0.006
      25.07 03:501.5644+0.0067
      25.07 02:501.5831+0.0005
      25.07 01:501.5666-0.0047
      25.07 00:501.5662+0.0015
      24.07 23:501.547+0.0093
      24.07 22:501.5432-0.0087
      24.07 21:501.5548-0.0109
      24.07 20:501.5333-0.0048
      24.07 19:501.5518+0.0082
      24.07 18:501.5625-0.0041
      24.07 17:501.5299+0.0014
      24.07 16:501.5392+0.0084
      24.07 15:501.5417+0.001
      24.07 14:501.5455-0.003
      24.07 13:501.5127-0.0074
      24.07 12:501.5065-0.0026
      24.07 11:501.5179-0.0116
      24.07 10:501.5533+0.005
      24.07 09:501.5423-0.0001
      24.07 08:501.545+0.0041
      24.07 07:501.5471+0.0001
      24.07 06:501.5484-
      24.07 05:501.5609+0.001
      24.07 04:501.5769+0.0044
      24.07 03:501.5797+0.0098
      24.07 02:501.5674+0.0028
      24.07 01:501.578-0.0047
      24.07 00:501.5791-0.0101
      23.07 23:501.5808+0.0016
      23.07 22:501.5739-0.0009
      23.07 21:501.5822+0.0059
      23.07 20:501.5923+0.0093
      23.07 19:501.5841-
      23.07 18:501.5542+0.0053
      23.07 17:501.5298+0.0044
      23.07 16:501.5516-0.0089
      23.07 15:501.5181-0.0026
      23.07 14:501.5111-0.0036
      23.07 13:501.5054+0.0027
      23.07 12:501.4919-0.0025
      23.07 11:501.522+0.0005
      23.07 10:501.5365-0.0044
      23.07 09:501.5484-0.0085
      23.07 08:501.5532-0.0051
      23.07 07:501.512+0.0021
      23.07 06:501.5004+0.0041
      23.07 05:501.5004-0.0013
      23.07 04:501.5026-0.0033
      23.07 03:501.4931+0.0055
      23.07 02:501.5038+0.0026
      23.07 01:501.4704-0.0048
      23.07 00:501.4599-0.0088
      22.07 23:501.4408-0.0073
      22.07 22:501.4644-0.0063
      22.07 21:501.4637-0.002
      22.07 20:501.4631+0.0012
      22.07 19:501.4628-0.0022
      22.07 18:501.469-0.0003
      22.07 17:501.4716+0.0097
      22.07 16:501.4415-0.0002
      22.07 15:501.4279-0.007
      22.07 14:501.4406-0.0026
      22.07 13:501.4428-0.0013
      22.07 12:501.4487+0.0067
      22.07 11:501.4472+0.0007
      22.07 10:501.4521-0.0069
      22.07 09:501.4555-0.006
      22.07 08:501.4406+0.0025
      22.07 07:501.4168-0.0004
      22.07 06:501.4145-0.0109
      22.07 05:501.4108+0.0044
      22.07 04:501.4022+0.0002
      22.07 03:501.3796-0.0054
      22.07 02:501.3964+0.0009
      22.07 01:501.3842-0.0003
      22.07 00:501.4014+0.0084
      21.07 23:501.4115-0.0054
      21.07 22:501.4406+0.0039
      21.07 21:501.447+0.0105
      21.07 20:501.425-0.0109
      21.07 19:501.4339-0.0011
      21.07 18:501.4266-0.0003
      21.07 17:501.4153-0.0008
      21.07 16:501.436-0.0012
      21.07 15:501.42-0.003
      21.07 14:501.4164+0.0023
      21.07 13:501.4039-0.001
      21.07 12:501.401-0.0008
      21.07 11:501.4087-0.0068
      21.07 10:501.4148+0.007
      21.07 09:501.4131+0.0026
      21.07 08:501.394+0.0037
      21.07 07:501.3922+0.0098
      21.07 06:501.3862+0.0009
      21.07 05:501.3824+0.0025
      21.07 04:501.3731+0.0041
      21.07 03:501.3755-0.0041
      21.07 02:501.376-0.0004
      21.07 01:501.3912-0.0009
      21.07 00:501.3825+0.0028
      20.07 23:501.3762-0.0013
      20.07 22:501.3771-0.0022
      20.07 21:501.3754+0.0022
      20.07 20:501.371+0.002
      20.07 19:501.3791-0.0041
      20.07 18:501.3886-0.0017
      20.07 17:501.398-0.0008
      20.07 16:501.4022+0.0004
      20.07 15:501.3879+0.0018
      20.07 14:501.3994+0.0005
      20.07 13:501.3796-0.0026
      20.07 12:501.3741-0.0037
      20.07 11:501.3686+0.0022
      20.07 10:501.3675-0.0001
      20.07 09:501.3762-0.0065
      20.07 08:501.377-0.0027
      20.07 07:501.3573
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.42842
      макс: 1.6347
      за месяц:
      1.507  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20241.3211-0.0492
      25.07.20241.3703+0.0514
      24.07.20241.3189-0.0024
      23.07.20241.3213+0.077
      22.07.20241.2443+0.0277
      21.07.20241.2166+0.0263
      20.07.20241.1903-0.0201
      19.07.20241.2104+0.0247
      18.07.20241.1857+0.0406
      17.07.20241.1451-0.1151
      16.07.20241.2602-0.0656
      15.07.20241.3258-0.0504
      14.07.20241.3762+0.0036
      13.07.20241.3726+0.0076
      12.07.20241.365+0.0206
      11.07.20241.3444+0.0348
      10.07.20241.3096-0.0557
      09.07.20241.3653+0.0026
      08.07.20241.3627+0.035
      07.07.20241.3277+0.0485
      06.07.20241.2792-0.0619
      05.07.20241.3411+0.0835
      04.07.20241.2576+0.086
      03.07.20241.1716+0.36077
      02.07.20240.81083+0.12736
      01.07.20240.68347-0.02325
      30.06.20240.70672+0.00552
      29.06.20240.7012+0.02182
      28.06.20240.67938+0.0366
      27.06.20240.64278+0.03961
      26.06.20240.60317
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.4002
      макс: 1.6347
      за квартал:
      1.507  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20241.3211-0.0492
      25.07.20241.3703+0.0514
      24.07.20241.3189-0.0024
      23.07.20241.3213+0.077
      22.07.20241.2443+0.0277
      21.07.20241.2166+0.0263
      20.07.20241.1903-0.0201
      19.07.20241.2104+0.0247
      18.07.20241.1857+0.0406
      17.07.20241.1451-0.1151
      16.07.20241.2602-0.0656
      15.07.20241.3258-0.0504
      14.07.20241.3762+0.0036
      13.07.20241.3726+0.0076
      12.07.20241.365+0.0206
      11.07.20241.3444+0.0348
      10.07.20241.3096-0.0557
      09.07.20241.3653+0.0026
      08.07.20241.3627+0.035
      07.07.20241.3277+0.0485
      06.07.20241.2792-0.0619
      05.07.20241.3411+0.0835
      04.07.20241.2576+0.086
      03.07.20241.1716+0.36077
      02.07.20240.81083+0.12736
      01.07.20240.68347-0.02325
      30.06.20240.70672+0.00552
      29.06.20240.7012+0.02182
      28.06.20240.67938+0.0366
      27.06.20240.64278+0.03961
      26.06.20240.60317-0.01555
      25.06.20240.61872-0.06718
      24.06.20240.6859+0.01082
      23.06.20240.67508+0.0221
      22.06.20240.65298-0.00527
      21.06.20240.65825-0.00112
      20.06.20240.65937-0.11073
      19.06.20240.7701-0.10419
      18.06.20240.87429+0.11091
      17.06.20240.76338+0.07263
      16.06.20240.69075+0.015
      15.06.20240.67575+0.01748
      14.06.20240.65827+0.03652
      13.06.20240.62175+0.0196
      12.06.20240.60215-0.0154
      11.06.20240.61755+0.04023
      10.06.20240.57732+0.02341
      09.06.20240.55391+0.00316
      08.06.20240.55075+0.04648
      07.06.20240.50427+0.0336
      06.06.20240.47067+0.00983
      05.06.20240.46084-0.01088
      04.06.20240.47172+0.00225
      03.06.20240.46947-0.00636
      02.06.20240.47583+0.002
      01.06.20240.47383+0.00598
      31.05.20240.46785+0.0095
      30.05.20240.45835+0.00486
      29.05.20240.45349-0.00138
      28.05.20240.45487+0.00882
      27.05.20240.44605-0.00051
      26.05.20240.44656+0.00916
      25.05.20240.4374-0.00099
      24.05.20240.43839+0.01648
      23.05.20240.42191+0.02171
      22.05.20240.4002-0.00604
      21.05.20240.40624-0.03119
      20.05.20240.43743-0.00795
      19.05.20240.44538+0.01285
      18.05.20240.43253-0.00994
      17.05.20240.44247-0.01284
      16.05.20240.45531-0.02432
      15.05.20240.47963-0.02087
      14.05.20240.5005+0.01971
      13.05.20240.48079+0.01456
      12.05.20240.46623+0.00432
      11.05.20240.46191+0.00939
      10.05.20240.45252-0.01332
      09.05.20240.46584+0.00503
      08.05.20240.46081+0.03115
      07.05.20240.42966-0.00281
      06.05.20240.43247-0.02895
      05.05.20240.46142-0.0198
      04.05.20240.48122-0.02401
      03.05.20240.50523-0.03262
      02.05.20240.53785-0.01118
      01.05.20240.54903+0.01915
      30.04.20240.52988+0.02188
      29.04.20240.508+0.02342
      28.04.20240.48458-0.01832
      27.04.20240.5029

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.