Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SwissBorg
- Биткоин 63758.98
- Эфириум 3077.99
- Tether 1.0001
- Binance Coin 587.45
- Solana 154.62
- USD Coin 1.0003
- Рипл 0.53806
- Lido Staked ETH 3077.69
- Dogecoin 0.15641
- Tokamak Network 5.8497
- Cardano 0.44764
- Avalanche 36.7917
- SHIBA INU 2.364E-5
- TRON 0.11955
- Wrapped TRON 0.1189
- Polkadot 7.1734
- Wrapped Bitcoin 63621.06
- Bitcoin Cash 469.84
- ChainLink 14.3011
- NEAR Protocol 7.3775
Курс белорусского рубля к SwissBorg
Обновлено: 07.05.2024 10:40:01
| = | ||
| Калькулятор BYN - CHSB / Обратный расчет: курс SwissBorg к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно swissborg, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1992макс: 1.2976за сутки:
1.2462 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05 10:40 1.2462 +0.0036 07.05 10:30 1.2426 +0.0308 07.05 10:20 1.2118 +0.0015 07.05 10:10 1.2103 -0.005 07.05 10:03 1.2153 +0.0036 07.05 10:00 1.2117 -0.0349 07.05 09:50 1.2466 +0.0156 07.05 09:40 1.231 +0.0124 07.05 09:30 1.2186 +0.0194 07.05 09:20 1.1992 -0.009 07.05 09:10 1.2082 -0.0422 07.05 09:00 1.2504 +0.0018 07.05 08:50 1.2486 -0.0056 07.05 08:40 1.2542 +0.0038 07.05 08:30 1.2504 -0.0001 07.05 08:20 1.2505 +0.0016 07.05 08:10 1.2489 -0.0027 07.05 08:03 1.2516 -0.0054 07.05 08:00 1.257 +0.0049 07.05 07:50 1.2521 -0.0003 07.05 07:40 1.2524 -0.0012 07.05 07:30 1.2536 +0.003 07.05 07:20 1.2506 -0.0024 07.05 07:10 1.253 +0.0029 07.05 07:00 1.2501 -0.0023 07.05 06:50 1.2524 -0.0005 07.05 06:40 1.2529 +0.0029 07.05 06:30 1.25 -0.0005 07.05 06:20 1.2505 +0.0038 07.05 06:10 1.2467 -0.0008 07.05 06:03 1.2475 -0.0051 07.05 06:00 1.2526 +0.0043 07.05 05:50 1.2483 +0.0002 07.05 05:40 1.2481 -0.0028 07.05 05:30 1.2509 +0.0006 07.05 05:20 1.2503 -0.0038 07.05 05:10 1.2541 +0.0041 07.05 05:00 1.25 +0.0001 07.05 04:50 1.2499 -0.0011 07.05 04:40 1.251 +0.001 07.05 04:30 1.25 +0.0002 07.05 04:20 1.2498 +0.0002 07.05 04:10 1.2496 -0.0024 07.05 04:03 1.252 +0.0016 07.05 04:00 1.2504 +0.0023 07.05 03:50 1.2481 -0.0026 07.05 03:40 1.2507 +0.0011 07.05 03:30 1.2496 -0.0056 07.05 03:20 1.2552 +0.0057 07.05 03:10 1.2495 -0.0011 07.05 03:00 1.2506 -0.0025 07.05 02:50 1.2531 +0.0019 07.05 02:40 1.2512 -0.0016 07.05 02:30 1.2528 +0.0018 07.05 02:20 1.251 -0.0001 07.05 02:10 1.2511 -0.0034 07.05 02:03 1.2545 +0.0007 07.05 02:00 1.2538 -0.0008 07.05 01:50 1.2546 +0.002 07.05 01:40 1.2526 +0.0004 07.05 01:30 1.2522 +0.0009 07.05 01:20 1.2513 -0.0035 07.05 01:10 1.2548 +0.0016 07.05 01:00 1.2532 +0.0018 07.05 00:50 1.2514 +0.0004 07.05 00:40 1.251 +0.0013 07.05 00:30 1.2497 -0.0007 07.05 00:20 1.2504 -0.004 07.05 00:10 1.2544 -0.0068 07.05 00:03 1.2612 -0.0086 07.05 00:00 1.2698 -0.0003 06.05 23:50 1.2701 -0.0001 06.05 23:40 1.2702 -0.0002 06.05 23:30 1.2704 +0.0039 06.05 23:20 1.2665 -0.0026 06.05 23:10 1.2691 +0.0012 06.05 23:00 1.2679 -0.0028 06.05 22:50 1.2707 +0.0026 06.05 22:40 1.2681 -0.0025 06.05 22:30 1.2706 +0.015 06.05 22:20 1.2556 -0.0213 06.05 22:10 1.2769 -0.0029 06.05 22:03 1.2798 +0.0025 06.05 22:00 1.2773 -0.0021 06.05 21:50 1.2794 -0.0042 06.05 21:40 1.2836 +0.0014 06.05 21:30 1.2822 +0.001 06.05 21:20 1.2812 -0.0004 06.05 21:10 1.2816 -0.0018 06.05 21:00 1.2834 -0.0018 06.05 20:50 1.2852 -0.0016 06.05 20:40 1.2868 +0.0018 06.05 20:30 1.285 -0.0013 06.05 20:20 1.2863 +0.0023 06.05 20:10 1.284 -0.0011 06.05 20:03 1.2851 +0.0003 06.05 20:00 1.2848 +0.0007 06.05 19:50 1.2841 -0.0117 06.05 19:40 1.2958 -0.0011 06.05 19:30 1.2969 +0.0003 06.05 19:20 1.2966 -0.001 06.05 19:10 1.2976 +0.0009 06.05 19:00 1.2967 +0.0008 06.05 18:50 1.2959 +0.0033 06.05 18:40 1.2926 +0.0014 06.05 18:30 1.2912 +0.0012 06.05 18:20 1.29 -0.0039 06.05 18:10 1.2939 +0.0024 06.05 18:03 1.2915 -0.0006 06.05 18:00 1.2921 +0.0045 06.05 17:50 1.2876 +0.0145 06.05 17:40 1.2731 -0.0091 06.05 17:30 1.2822 -0.0014 06.05 17:20 1.2836 +0.0024 06.05 17:10 1.2812 +0.0019 06.05 17:00 1.2793 +0.0047 06.05 16:50 1.2746 -0.0006 06.05 16:40 1.2752 - 06.05 16:30 1.2752 -0.0012 06.05 16:20 1.2764 +0.001 06.05 16:10 1.2754 +0.0012 06.05 16:03 1.2742 -0.0015 06.05 16:00 1.2757 +0.0044 06.05 15:50 1.2713 -0.0018 06.05 15:40 1.2731 +0.0023 06.05 15:30 1.2708 -0.0014 06.05 15:20 1.2722 +0.0015 06.05 15:10 1.2707 +0.0063 06.05 15:00 1.2644 -0.0029 06.05 14:50 1.2673 +0.0017 06.05 14:40 1.2656 -0.0005 06.05 14:30 1.2661 +0.0138 06.05 14:20 1.2523 -0.0023 06.05 14:10 1.2546 -0.0019 06.05 14:03 1.2565 +0.001 06.05 14:00 1.2555 - 06.05 13:50 1.2555 +0.0006 06.05 13:40 1.2549 +0.0006 06.05 13:30 1.2543 +0.0005 06.05 13:20 1.2538 -0.0003 06.05 13:10 1.2541 -0.002 06.05 13:00 1.2561 -0.001 06.05 12:50 1.2571 -0.0004 06.05 12:40 1.2575 +0.0028 06.05 12:30 1.2547 -0.0029 06.05 12:20 1.2576 +0.0031 06.05 12:10 1.2545 -0.0042 06.05 12:03 1.2587 -0.0066 06.05 12:00 1.2653 -0.0047 06.05 11:50 1.27 -0.0011 06.05 11:40 1.2711 -0.0003 06.05 11:30 1.2714 -0.0032 06.05 11:20 1.2746 +0.0006 06.05 11:10 1.274 +0.0006 06.05 11:00 1.2734 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1992макс: 1.6118за неделю:
1.2462 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05 10:40 1.2462 -0.0349 07.05 09:50 1.2466 +0.0018 07.05 08:50 1.2486 +0.0049 07.05 07:50 1.2521 -0.0023 07.05 06:50 1.2524 +0.0043 07.05 05:50 1.2483 +0.0001 07.05 04:50 1.2499 +0.0023 07.05 03:50 1.2481 -0.0025 07.05 02:50 1.2531 -0.0008 07.05 01:50 1.2546 +0.0018 07.05 00:50 1.2514 -0.0003 06.05 23:50 1.2701 -0.0028 06.05 22:50 1.2707 -0.0021 06.05 21:50 1.2794 -0.0018 06.05 20:50 1.2852 +0.0007 06.05 19:50 1.2841 +0.0008 06.05 18:50 1.2959 +0.0045 06.05 17:50 1.2876 +0.0047 06.05 16:50 1.2746 +0.0044 06.05 15:50 1.2713 -0.0029 06.05 14:50 1.2673 - 06.05 13:50 1.2555 -0.001 06.05 12:50 1.2571 -0.0047 06.05 11:50 1.27 -0.0001 06.05 10:50 1.2735 +0.0024 06.05 09:50 1.2663 +0.0021 06.05 08:50 1.2564 +0.0006 06.05 07:50 1.2572 -0.002 06.05 06:50 1.2673 +0.001 06.05 05:50 1.2626 -0.0001 06.05 04:50 1.2705 -0.0013 06.05 03:50 1.2707 +0.0008 06.05 02:50 1.2722 -0.0008 06.05 01:50 1.2821 -0.0002 06.05 00:50 1.2752 +0.0013 05.05 23:50 1.2737 +0.0019 05.05 22:50 1.2754 -0.0002 05.05 21:50 1.275 -0.0004 05.05 20:50 1.2783 -0.007 05.05 19:50 1.2863 +0.0001 05.05 18:50 1.2819 +0.0002 05.05 17:50 1.2807 +0.0004 05.05 16:50 1.2765 -0.0002 05.05 15:50 1.2777 +0.0001 05.05 14:50 1.284 -0.0004 05.05 13:50 1.2715 +0.002 05.05 12:50 1.2696 +0.0033 05.05 11:50 1.2707 +0.0212 05.05 10:50 1.2591 -0.0028 05.05 09:50 1.263 +0.011 05.05 08:50 1.2572 -0.0012 05.05 07:50 1.3291 +0.0022 05.05 06:50 1.32 -0.0016 05.05 05:50 1.3051 +0.0083 05.05 04:50 1.3016 -0.0003 05.05 03:50 1.2894 +0.002 05.05 02:50 1.2601 -0.0038 05.05 01:50 1.2641 -0.0137 05.05 00:50 1.2326 -0.011 04.05 23:50 1.2407 -0.0351 04.05 22:50 1.3356 -0.0025 04.05 21:50 1.3366 -0.0024 04.05 20:50 1.341 +0.0018 04.05 19:50 1.3396 -0.001 04.05 18:50 1.3438 -0.0005 04.05 17:50 1.3468 -0.0038 04.05 16:50 1.3496 +0.0027 04.05 15:50 1.3447 +0.01 04.05 14:50 1.3629 -0.0033 04.05 13:50 1.4025 +0.002 04.05 12:50 1.4019 +0.0042 04.05 11:50 1.4048 +0.0011 04.05 10:50 1.404 +0.0016 04.05 09:50 1.4046 -0.0047 04.05 08:50 1.4082 -0.0016 04.05 07:50 1.4058 -0.0017 04.05 06:50 1.4083 +0.0043 04.05 05:50 1.4031 +0.0047 04.05 04:50 1.4019 +0.0084 04.05 03:50 1.4 -0.001 04.05 02:50 1.4021 -0.0021 04.05 01:50 1.4049 -0.0023 04.05 00:50 1.4061 +0.0031 03.05 23:50 1.3921 -0.0002 03.05 22:50 1.4153 -0.0066 03.05 21:50 1.4165 +0.0031 03.05 20:50 1.4041 - 03.05 19:50 1.4054 -0.0003 03.05 18:50 1.4069 +0.0046 03.05 17:50 1.3923 +0.002 03.05 16:50 1.4131 -0.0059 03.05 15:50 1.4257 +0.0018 03.05 14:50 1.4306 -0.0001 03.05 13:50 1.4383 +0.001 03.05 12:50 1.4405 -0.0046 03.05 11:50 1.4464 +0.0007 03.05 10:50 1.4476 +0.0066 03.05 09:50 1.4529 +0.0217 03.05 08:50 1.4295 +0.001 03.05 07:50 1.4338 +0.0011 03.05 06:50 1.4353 -0.0005 03.05 05:50 1.4417 +0.0004 03.05 04:50 1.4402 +0.0018 03.05 03:50 1.442 -0.0008 03.05 02:50 1.4348 +0.0002 03.05 01:50 1.4502 +0.0039 03.05 00:40 1.4438 +0.0005 02.05 23:50 1.4443 -0.0012 02.05 22:50 1.447 +0.0024 02.05 21:50 1.4546 -0.0014 02.05 20:50 1.4197 -0.0051 02.05 19:50 1.4187 -0.0009 02.05 18:50 1.4209 +0.0179 02.05 17:50 1.3916 +0.0102 02.05 16:50 1.4186 -0.0016 02.05 15:50 1.4236 -0.0048 02.05 14:50 1.4244 -0.0044 02.05 13:50 1.4316 +0.0002 02.05 12:50 1.4626 +0.0017 02.05 11:50 1.5071 +0.001 02.05 10:50 1.5247 +0.0006 02.05 09:50 1.537 -0.0096 02.05 08:50 1.5367 -0.014 02.05 07:50 1.5365 -0.0034 02.05 06:50 1.5282 +0.0002 02.05 05:50 1.5239 +0.0026 02.05 04:50 1.5214 -0.0038 02.05 03:50 1.5263 +0.0103 02.05 02:50 1.5028 +0.0006 02.05 01:50 1.5336 -0.0027 02.05 00:50 1.5276 +0.0186 01.05 23:50 1.5202 +0.0024 01.05 22:50 1.5485 -0.0076 01.05 21:50 1.5285 -0.0072 01.05 20:50 1.6111 -0.005 01.05 19:50 1.6118 +0.0023 01.05 18:50 1.5983 -0.0018 01.05 17:50 1.5618 -0.0091 01.05 16:50 1.5729 -0.0018 01.05 15:50 1.5292 -0.0078 01.05 14:50 1.5814 +0.0037 01.05 13:50 1.5955 -0.0026 01.05 12:50 1.5917 -0.0093 01.05 11:50 1.5932 +0.0034 01.05 10:50 1.5639 +0.0028 01.05 09:50 1.5288 -0.0017 01.05 08:50 1.5283 +0.0005 01.05 07:50 1.5263 -0.0004 01.05 06:50 1.5299 -0.0008 01.05 05:50 1.5289 - 01.05 04:50 1.5261 +0.0035 01.05 03:50 1.5245 -0.0009 01.05 02:50 1.5219 +0.0021 01.05 01:50 1.5218 -0.0009 01.05 00:50 1.5357 +0.0028 30.04 23:50 1.5333 +0.0022 30.04 22:50 1.5329 +0.019 30.04 21:50 1.5196 +0.0018 30.04 20:50 1.4997 +0.0028 30.04 19:50 1.5014 +0.0027 30.04 18:50 1.5164 +0.0044 30.04 17:50 1.5059 +0.009 30.04 16:50 1.4977 +0.0026 30.04 15:50 1.5136 +0.0042 30.04 14:50 1.5079 -0.0002 30.04 13:50 1.4928 -0.0021 30.04 12:50 1.4902 +0.002 30.04 11:50 1.4797 -0.0024 30.04 10:50 1.4757 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.0868макс: 1.6118за месяц:
Таблица изменений курса белорусского рубля : показать1.2462 Дата Курс +/- 06.05.2024 1.2664 -0.0158 05.05.2024 1.2822 -0.0695 04.05.2024 1.3517 -0.0715 03.05.2024 1.4232 -0.0427 02.05.2024 1.4659 -0.0855 01.05.2024 1.5514 +0.0562 30.04.2024 1.4952 +0.0247 29.04.2024 1.4705 +0.0569 28.04.2024 1.4136 -0.0511 27.04.2024 1.4647 -0.008 26.04.2024 1.4727 +0.0054 25.04.2024 1.4673 +0.0276 24.04.2024 1.4397 +0.0515 23.04.2024 1.3882 +0.0275 22.04.2024 1.3607 +0.0088 21.04.2024 1.3519 -0.0113 20.04.2024 1.3632 -0.0421 19.04.2024 1.4053 +0.0005 18.04.2024 1.4048 -0.0238 17.04.2024 1.4286 +0.0086 16.04.2024 1.42 +0.0655 15.04.2024 1.3545 -0.019 14.04.2024 1.3735 +0.0708 13.04.2024 1.3027 +0.1175 12.04.2024 1.1852 +0.049 11.04.2024 1.1362 +0.0058 10.04.2024 1.1304 +0.0331 09.04.2024 1.0973 +0.0105 08.04.2024 1.0868 -0.0259 07.04.2024 1.1127 -0.0021 06.04.2024 1.1148 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.85404макс: 1.7497за квартал:
Таблица изменений курса белорусского рубля : показать1.2462 Дата Курс +/- 06.05.2024 1.2664 -0.0158 05.05.2024 1.2822 -0.0695 04.05.2024 1.3517 -0.0715 03.05.2024 1.4232 -0.0427 02.05.2024 1.4659 -0.0855 01.05.2024 1.5514 +0.0562 30.04.2024 1.4952 +0.0247 29.04.2024 1.4705 +0.0569 28.04.2024 1.4136 -0.0511 27.04.2024 1.4647 -0.008 26.04.2024 1.4727 +0.0054 25.04.2024 1.4673 +0.0276 24.04.2024 1.4397 +0.0515 23.04.2024 1.3882 +0.0275 22.04.2024 1.3607 +0.0088 21.04.2024 1.3519 -0.0113 20.04.2024 1.3632 -0.0421 19.04.2024 1.4053 +0.0005 18.04.2024 1.4048 -0.0238 17.04.2024 1.4286 +0.0086 16.04.2024 1.42 +0.0655 15.04.2024 1.3545 -0.019 14.04.2024 1.3735 +0.0708 13.04.2024 1.3027 +0.1175 12.04.2024 1.1852 +0.049 11.04.2024 1.1362 +0.0058 10.04.2024 1.1304 +0.0331 09.04.2024 1.0973 +0.0105 08.04.2024 1.0868 -0.0259 07.04.2024 1.1127 -0.0021 06.04.2024 1.1148 +0.0012 05.04.2024 1.1136 -0.0029 04.04.2024 1.1165 +0.0209 03.04.2024 1.0956 -0.0077 02.04.2024 1.1033 +0.0026 01.04.2024 1.1007 +0.0459 31.03.2024 1.0548 +0.011 30.03.2024 1.0438 -0.0116 29.03.2024 1.0554 -0.0195 28.03.2024 1.0749 +0.0127 27.03.2024 1.0622 +0.0314 26.03.2024 1.0308 +0.0066 25.03.2024 1.0242 -0.0345 24.03.2024 1.0587 +0.0137 23.03.2024 1.045 +0.0105 22.03.2024 1.0345 +0.0613 21.03.2024 0.9732 -0.0506 20.03.2024 1.0238 +0.0107 19.03.2024 1.0131 +0.07908 18.03.2024 0.93402 +0.01022 17.03.2024 0.9238 +0.00271 16.03.2024 0.92109 -0.01237 15.03.2024 0.93346 +0.05324 14.03.2024 0.88022 +0.02618 13.03.2024 0.85404 -0.14214 12.03.2024 0.99618 -0.07312 11.03.2024 1.0693 -0.0429 10.03.2024 1.1122 +0.0054 09.03.2024 1.1068 -0.0058 08.03.2024 1.1126 -0.0228 07.03.2024 1.1354 +0.0104 06.03.2024 1.125 +0.0175 05.03.2024 1.1075 +0.0672 04.03.2024 1.0403 -0.0242 03.03.2024 1.0645 +0.0094 02.03.2024 1.0551 +0.0163 01.03.2024 1.0388 -0.0017 29.02.2024 1.0405 -0.0832 28.02.2024 1.1237 -0.1108 27.02.2024 1.2345 -0.0873 26.02.2024 1.3218 -0.129 25.02.2024 1.4508 -0.0884 24.02.2024 1.5392 -0.034 23.02.2024 1.5732 -0.0054 22.02.2024 1.5786 -0.0066 21.02.2024 1.5852 +0.0161 20.02.2024 1.5691 -0.04 19.02.2024 1.6091 -0.0472 18.02.2024 1.6563 -0.0098 17.02.2024 1.6661 -0.0139 16.02.2024 1.68 -0.0309 15.02.2024 1.7109 +0.0423 14.02.2024 1.6686 -0.0125 13.02.2024 1.6811 +0.0164 12.02.2024 1.6647 -0.0207 11.02.2024 1.6854 -0.0038 10.02.2024 1.6892 -0.0088 09.02.2024 1.698 -0.0174 08.02.2024 1.7154 -0.0176 07.02.2024 1.733 -0.0167 06.02.2024 1.7497