Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 63902.2
- Эфириум 3138.73
- Tether 0.99975
- Binance Coin 602.63
- Solana 143.15
- USD Coin 1
- Lido Staked ETH 3136.45
- Рипл 0.52702
- Dogecoin 0.14945
- Tokamak Network 5.373
- Cardano 0.46576
- SHIBA INU 2.533E-5
- Avalanche 34.86
- TRON 0.12049
- Wrapped TRON 0.12009
- Wrapped Bitcoin 63921.34
- Polkadot 6.8544
- Bitcoin Cash 487.2
- ChainLink 14.6818
- NEAR Protocol 6.9886
Курс SwissBorg к белорусскому рублю
Обновлено: 26.04.2024 22:50:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 0.68806 BYN, а общий объем торгов за 24 часа – 5 233 257 BYN.
Рыночная капитализация составляет 677 189 518 BYN. За последние 24 часа курс SwissBorg относительно белорусского рубля снизился на -1.02%. Изменение за неделю составило -3.74%.
| = | ||
| Калькулятор CHSB - BYN / Обратный расчет: курс белорусского рубля к SwissBorg | ||
| 33% | 67% |
Графики
Динамика изменения курса swissborg относительно белорусского рубля, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65751макс: 0.7032за сутки:
0.68806 Таблица изменений курса swissborg : показать
Дата Курс +/- 26.04 22:50 0.68806 +0.00202 26.04 22:40 0.68604 -0.00446 26.04 22:30 0.6905 +0.00278 26.04 22:20 0.68772 +0.00281 26.04 22:10 0.68491 +0.00146 26.04 22:03 0.68345 +0.00091 26.04 22:00 0.68254 -0.00228 26.04 21:50 0.68482 +0.00764 26.04 21:40 0.67718 -0.00782 26.04 21:30 0.685 +0.00772 26.04 21:20 0.67728 +0.00149 26.04 21:10 0.67579 +0.01447 26.04 21:00 0.66132 +0.00381 26.04 20:50 0.65751 -0.0048 26.04 20:40 0.66231 +7.0E-5 26.04 20:30 0.66224 -0.00094 26.04 20:20 0.66318 -0.00035 26.04 20:10 0.66353 +6.0E-5 26.04 20:03 0.66347 -0.00066 26.04 20:00 0.66413 +0.00154 26.04 19:50 0.66259 -0.00052 26.04 19:40 0.66311 +0.00048 26.04 19:30 0.66263 -0.00107 26.04 19:20 0.6637 -0.00174 26.04 19:10 0.66544 +0.00241 26.04 19:00 0.66303 -0.0068 26.04 18:50 0.66983 +0.0041 26.04 18:40 0.66573 +0.00014 26.04 18:30 0.66559 -0.00093 26.04 18:20 0.66652 -0.00143 26.04 18:10 0.66795 +0.00125 26.04 18:03 0.6667 -0.00188 26.04 18:00 0.66858 -0.00029 26.04 17:50 0.66887 -0.00027 26.04 17:40 0.66914 +0.005 26.04 17:30 0.66414 -0.00289 26.04 17:20 0.66703 +0.00245 26.04 17:10 0.66458 -0.00055 26.04 17:00 0.66513 -0.00331 26.04 16:50 0.66844 -0.00023 26.04 16:40 0.66867 -0.00034 26.04 16:30 0.66901 -0.00044 26.04 16:20 0.66945 +0.00157 26.04 16:10 0.66788 +0.00018 26.04 16:03 0.6677 +0.00054 26.04 16:00 0.66716 -0.00384 26.04 15:50 0.671 -0.00237 26.04 15:40 0.67337 -0.00031 26.04 15:30 0.67368 +0.00058 26.04 15:20 0.6731 +0.00154 26.04 15:10 0.67156 +0.00151 26.04 15:00 0.67005 +0.00144 26.04 14:50 0.66861 -0.02117 26.04 14:40 0.68978 +0.00087 26.04 14:30 0.68891 +0.00178 26.04 14:20 0.68713 +0.00112 26.04 14:10 0.68601 -0.00185 26.04 14:03 0.68786 +0.00087 26.04 14:00 0.68699 -0.00116 26.04 13:50 0.68815 +0.00126 26.04 13:40 0.68689 -0.00143 26.04 13:30 0.68832 +0.00033 26.04 13:20 0.68799 +0.00248 26.04 13:10 0.68551 +0.0061 26.04 13:00 0.67941 -0.00022 26.04 12:50 0.67963 -0.00063 26.04 12:40 0.68026 +0.00131 26.04 12:30 0.67895 -0.00312 26.04 12:20 0.68207 +0.00086 26.04 12:10 0.68121 -0.00366 26.04 12:03 0.68487 -0.00024 26.04 12:00 0.68511 -0.00332 26.04 11:50 0.68843 +0.00165 26.04 11:40 0.68678 -3.0E-5 26.04 11:30 0.68681 +0.00037 26.04 11:20 0.68644 +0.00663 26.04 11:10 0.67981 -0.0038 26.04 11:00 0.68361 -0.00236 26.04 10:50 0.68597 +0.00145 26.04 10:40 0.68452 +0.00012 26.04 10:30 0.6844 +8.0E-5 26.04 10:20 0.68432 +0.00303 26.04 10:10 0.68129 -0.00107 26.04 10:03 0.68236 -0.00194 26.04 10:00 0.6843 +0.00125 26.04 09:50 0.68305 +0.00012 26.04 09:40 0.68293 +0.00435 26.04 09:30 0.67858 +0.00023 26.04 09:20 0.67835 -0.01365 26.04 09:10 0.692 +0.0012 26.04 09:00 0.6908 -0.00696 26.04 08:50 0.69776 -0.00142 26.04 08:40 0.69918 +0.00476 26.04 08:30 0.69442 -0.00056 26.04 08:20 0.69498 +0.00566 26.04 08:10 0.68932 -0.00068 26.04 08:03 0.69 +0.00019 26.04 08:00 0.68981 -0.00578 26.04 07:50 0.69559 +0.00494 26.04 07:40 0.69065 +0.00038 26.04 07:30 0.69027 +0.00033 26.04 07:20 0.68994 -0.01006 26.04 07:10 0.7 +0.01687 26.04 07:00 0.68313 +0.00034 26.04 06:50 0.68279 -0.00059 26.04 06:40 0.68338 -0.00444 26.04 06:30 0.68782 +3.0E-5 26.04 06:20 0.68779 +5.0E-5 26.04 06:10 0.68774 -0.0002 26.04 06:03 0.68794 -0.00114 26.04 06:00 0.68908 -0.00047 26.04 05:50 0.68955 +0.00054 26.04 05:40 0.68901 -0.00041 26.04 05:30 0.68942 -0.00026 26.04 05:20 0.68968 +0.00049 26.04 05:10 0.68919 -0.00113 26.04 05:00 0.69032 +0.00077 26.04 04:50 0.68955 +0.00057 26.04 04:40 0.68898 -0.00014 26.04 04:30 0.68912 -0.00199 26.04 04:20 0.69111 +0.00044 26.04 04:10 0.69067 -1.0E-5 26.04 04:03 0.69068 +0.00801 26.04 04:00 0.68267 -0.00567 26.04 03:50 0.68834 -0.00155 26.04 03:40 0.68989 +0.00718 26.04 03:30 0.68271 -0.00425 26.04 03:20 0.68696 +0.00037 26.04 03:10 0.68659 -0.00353 26.04 03:00 0.69012 +0.00258 26.04 02:50 0.68754 -0.00033 26.04 02:40 0.68787 -0.00085 26.04 02:30 0.68872 +0.0002 26.04 02:20 0.68852 +0.00047 26.04 02:10 0.68805 -0.00016 26.04 02:03 0.68821 +0.0001 26.04 02:00 0.68811 +0.00062 26.04 01:50 0.68749 -0.00242 26.04 01:40 0.68991 +0.00606 26.04 01:30 0.68385 -0.00093 26.04 01:20 0.68478 -0.01842 26.04 01:10 0.7032 +0.00967 26.04 01:00 0.69353 -0.00017 26.04 00:50 0.6937 +0.00029 26.04 00:40 0.69341 -0.00099 26.04 00:30 0.6944 +0.00031 26.04 00:20 0.69409 +0.00209 26.04 00:10 0.692 +0.00049 26.04 00:03 0.69151 -0.00082 26.04 00:00 0.69233 +0.00092 25.04 23:50 0.69141 +0.00039 25.04 23:40 0.69102 -0.00195 25.04 23:30 0.69297 +0.0004 25.04 23:20 0.69257 -0.00016 25.04 23:10 0.69273 -0.00244 25.04 23:00 0.69517 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65751макс: 0.75741за неделю:
0.68806 Таблица изменений курса swissborg : показать
Дата Курс +/- 26.04 22:50 0.68806 -0.00228 26.04 21:50 0.68482 +0.00381 26.04 20:50 0.65751 +0.00154 26.04 19:50 0.66259 -0.0068 26.04 18:50 0.66983 -0.00029 26.04 17:50 0.66887 -0.00331 26.04 16:50 0.66844 -0.00384 26.04 15:50 0.671 +0.00144 26.04 14:50 0.66861 -0.00116 26.04 13:50 0.68815 -0.00022 26.04 12:50 0.67963 -0.00332 26.04 11:50 0.68843 -0.00236 26.04 10:50 0.68597 +0.00125 26.04 09:50 0.68305 -0.00696 26.04 08:50 0.69776 -0.00578 26.04 07:50 0.69559 +0.00034 26.04 06:50 0.68279 -0.00047 26.04 05:50 0.68955 +0.00077 26.04 04:50 0.68955 -0.00567 26.04 03:50 0.68834 +0.00258 26.04 02:50 0.68754 +0.00062 26.04 01:50 0.68749 -0.00017 26.04 00:50 0.6937 +0.00092 25.04 23:50 0.69141 -0.00629 25.04 22:50 0.70146 +8.0E-5 25.04 21:50 0.69124 +0.00331 25.04 20:50 0.68553 +0.00018 25.04 19:50 0.66985 -0.00181 25.04 18:50 0.67071 +0.00176 25.04 17:50 0.66828 -0.0015 25.04 16:50 0.66064 -0.00671 25.04 15:50 0.66916 -0.0011 25.04 14:50 0.67328 -0.00043 25.04 13:50 0.67944 +0.003 25.04 12:50 0.68043 -0.00032 25.04 11:50 0.6844 -0.00032 25.04 10:50 0.68366 -9.0E-5 25.04 09:50 0.68343 -0.00012 25.04 08:50 0.68297 -0.00141 25.04 07:50 0.68283 -0.00374 25.04 06:50 0.68345 +9.0E-5 25.04 05:50 0.68168 -0.00184 25.04 04:50 0.68352 +5.0E-5 25.04 03:50 0.67931 +0.00061 25.04 02:50 0.6809 +0.00084 25.04 01:50 0.67949 +0.00282 25.04 00:50 0.67755 -0.00021 24.04 23:50 0.67705 -0.00129 24.04 22:50 0.68818 +0.00054 24.04 21:50 0.68568 +0.00045 24.04 20:50 0.6808 +0.00228 24.04 19:50 0.67942 +0.00014 24.04 18:50 0.68492 -0.0016 24.04 17:50 0.68888 -0.00364 24.04 16:50 0.69369 -0.00436 24.04 15:50 0.69959 -0.0008 24.04 14:50 0.69684 +0.00111 24.04 13:50 0.69258 +0.00217 24.04 12:50 0.69651 +0.00312 24.04 11:50 0.69538 -0.00326 24.04 10:50 0.70193 +0.00448 24.04 09:50 0.70753 -0.00338 24.04 08:50 0.71311 -0.00064 24.04 07:50 0.7173 +0.00737 24.04 06:50 0.71134 +0.00235 24.04 05:50 0.70673 -0.00021 24.04 04:50 0.7299 +0.00342 24.04 03:50 0.71194 -0.00075 24.04 02:50 0.71476 -0.00124 24.04 01:50 0.72503 +9.0E-5 24.04 00:50 0.73008 +0.00409 23.04 23:50 0.73319 +0.01121 23.04 22:50 0.70598 +0.00195 23.04 21:50 0.7061 -0.00054 23.04 20:50 0.71272 +0.00771 23.04 19:50 0.7099 -0.01404 23.04 18:50 0.72814 +0.00235 23.04 17:50 0.71659 +0.00169 23.04 16:50 0.71515 +0.00351 23.04 15:50 0.70777 +0.00437 23.04 14:50 0.71031 -0.002 23.04 13:50 0.71547 -0.00871 23.04 12:50 0.71948 -0.00075 23.04 11:50 0.71295 +0.00636 23.04 10:50 0.70908 +0.00013 23.04 09:50 0.7189 -0.0021 23.04 08:50 0.72544 -0.00267 23.04 07:50 0.72501 +0.00244 23.04 06:50 0.72388 -2.0E-5 23.04 05:50 0.7313 +0.00777 23.04 04:50 0.7215 -0.00641 23.04 03:50 0.72811 +0.00254 23.04 02:50 0.71908 -0.00059 23.04 01:50 0.73287 +0.00204 23.04 00:50 0.729 -0.00048 22.04 23:50 0.72864 - 22.04 22:50 0.72947 -0.00033 22.04 21:50 0.73106 +0.00079 22.04 20:50 0.73186 -0.00083 22.04 19:50 0.73097 +0.00057 22.04 18:50 0.73429 -6.0E-5 22.04 17:50 0.73489 -0.00117 22.04 16:50 0.74097 -0.00154 22.04 15:50 0.74045 -0.00132 22.04 14:50 0.74156 +0.00076 22.04 13:50 0.738 -0.00055 22.04 12:50 0.73581 +0.0006 22.04 11:50 0.73631 +0.00118 22.04 10:50 0.7435 -0.00048 22.04 09:50 0.74485 -0.00021 22.04 08:50 0.74362 +0.00034 22.04 07:50 0.74268 +0.00158 22.04 06:50 0.73591 +0.00155 22.04 05:50 0.73607 -0.00182 22.04 04:50 0.73685 +0.0015 22.04 03:50 0.73654 -0.00029 22.04 02:50 0.73849 -0.00033 22.04 01:50 0.73769 -0.00086 22.04 00:50 0.73069 -0.00043 21.04 23:50 0.73094 -0.00243 21.04 22:50 0.73329 -0.00128 21.04 21:50 0.7339 -0.00317 21.04 20:50 0.73996 +0.00052 21.04 19:50 0.74245 +0.00131 21.04 18:50 0.7397 -0.00034 21.04 17:50 0.74159 -0.00065 21.04 16:50 0.74094 -0.00094 21.04 15:50 0.73866 -0.00106 21.04 14:50 0.73084 +0.00022 21.04 13:50 0.73495 +0.00024 21.04 12:50 0.73659 +0.00088 21.04 11:50 0.74072 +0.0013 21.04 10:50 0.74562 +0.00102 21.04 09:50 0.74686 +0.00382 21.04 08:50 0.74423 -0.0018 21.04 07:50 0.74843 -0.00082 21.04 06:50 0.74315 -4.0E-5 21.04 05:50 0.74499 +0.00064 21.04 04:50 0.75741 +0.00083 21.04 03:50 0.75292 +0.00061 21.04 02:50 0.75365 -0.00097 21.04 01:50 0.75246 +0.00084 21.04 00:50 0.75278 +0.00177 20.04 23:50 0.75153 +0.00031 20.04 22:50 0.734 -6.0E-5 20.04 21:50 0.73321 +0.00149 20.04 20:50 0.73605 -0.00124 20.04 19:50 0.73716 +0.0019 20.04 18:50 0.73976 +0.00194 20.04 17:50 0.72215 -0.0003 20.04 16:50 0.72405 +0.00107 20.04 15:50 0.72194 -0.00031 20.04 14:50 0.72785 +0.00044 20.04 13:50 0.72712 -0.00191 20.04 12:50 0.71101 -0.00097 20.04 11:50 0.71734 -9.0E-5 20.04 10:50 0.73649 +0.00015 20.04 09:50 0.74488 -0.01329 20.04 08:50 0.73795 -0.00525 20.04 07:50 0.73865 -0.00199 20.04 06:50 0.72405 -0.00055 20.04 05:50 0.72774 +0.00878 20.04 04:50 0.72759 -0.00087 20.04 03:50 0.71359 -0.00109 20.04 02:50 0.71787 +0.00036 20.04 01:50 0.71694 +0.00537 20.04 00:50 0.71872 -0.00027 19.04 23:50 0.72741 -0.00078 19.04 22:50 0.71483 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 0.65751макс: 0.97009за месяц:
Таблица изменений курса swissborg : показать0.68806 Дата Курс +/- 25.04.2024 0.68153 -0.01305 24.04.2024 0.69458 -0.0258 23.04.2024 0.72038 -0.01456 22.04.2024 0.73494 -0.00478 21.04.2024 0.73972 +0.00617 20.04.2024 0.73355 +0.02194 19.04.2024 0.71161 -0.00023 18.04.2024 0.71184 +0.01186 17.04.2024 0.69998 -0.00426 16.04.2024 0.70424 -0.03404 15.04.2024 0.73828 +0.01021 14.04.2024 0.72807 -0.03958 13.04.2024 0.76765 -0.07609 12.04.2024 0.84374 -0.0364 11.04.2024 0.88014 -0.0045 10.04.2024 0.88464 -0.02669 09.04.2024 0.91133 -0.00878 08.04.2024 0.92011 +0.02142 07.04.2024 0.89869 +0.00169 06.04.2024 0.897 -0.00102 05.04.2024 0.89802 +0.00238 04.04.2024 0.89564 -0.01713 03.04.2024 0.91277 +0.00643 02.04.2024 0.90634 -0.00216 01.04.2024 0.9085 -0.03951 31.03.2024 0.94801 -0.01002 30.03.2024 0.95803 +0.01048 29.03.2024 0.94755 +0.01724 28.03.2024 0.93031 -0.01114 27.03.2024 0.94145 -0.02864 26.03.2024 0.97009 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
Таблица изменений курса swissborg : показать
Дата Курс +/- 25.04.2024 0.68153 -0.01305 24.04.2024 0.69458 -0.0258 23.04.2024 0.72038 -0.01456 22.04.2024 0.73494 -0.00478 21.04.2024 0.73972 +0.00617 20.04.2024 0.73355 +0.02194 19.04.2024 0.71161 -0.00023 18.04.2024 0.71184 +0.01186 17.04.2024 0.69998 -0.00426 16.04.2024 0.70424 -0.03404 15.04.2024 0.73828 +0.01021 14.04.2024 0.72807 -0.03958 13.04.2024 0.76765 -0.07609 12.04.2024 0.84374 -0.0364 11.04.2024 0.88014 -0.0045 10.04.2024 0.88464 -0.02669 09.04.2024 0.91133 -0.00878 08.04.2024 0.92011 +0.02142 07.04.2024 0.89869 +0.00169 06.04.2024 0.897 -0.00102 05.04.2024 0.89802 +0.00238 04.04.2024 0.89564 -0.01713 03.04.2024 0.91277 +0.00643 02.04.2024 0.90634 -0.00216 01.04.2024 0.9085 -0.03951 31.03.2024 0.94801 -0.01002 30.03.2024 0.95803 +0.01048 29.03.2024 0.94755 +0.01724 28.03.2024 0.93031 -0.01114 27.03.2024 0.94145 -0.02864 26.03.2024 0.97009 -0.00632 25.03.2024 0.97641 +0.03188 24.03.2024 0.94453 -0.01242 23.03.2024 0.95695 -0.00972 22.03.2024 0.96667 -0.06083 21.03.2024 1.0275 +0.05075 20.03.2024 0.97675 -0.01029 19.03.2024 0.98704 -0.08356 18.03.2024 1.0706 -0.0119 17.03.2024 1.0825 -0.0032 16.03.2024 1.0857 +0.0144 15.03.2024 1.0713 -0.0648 14.03.2024 1.1361 -0.0348 13.03.2024 1.1709 +0.1671 12.03.2024 1.0038 +0.06862 11.03.2024 0.93518 +0.03609 10.03.2024 0.89909 -0.00441 09.03.2024 0.9035 +0.00471 08.03.2024 0.89879 +0.01803 07.03.2024 0.88076 -0.00814 06.03.2024 0.8889 -0.01401 05.03.2024 0.90291 -0.05832 04.03.2024 0.96123 +0.02185 03.03.2024 0.93938 -0.00837 02.03.2024 0.94775 -0.01488 01.03.2024 0.96263 +0.00156 29.02.2024 0.96107 +0.07116 28.02.2024 0.88991 +0.07989 27.02.2024 0.81002 +0.0535 26.02.2024 0.75652 +0.06724 25.02.2024 0.68928 +0.03961 24.02.2024 0.64967 +0.01404 23.02.2024 0.63563 +0.00214 22.02.2024 0.63349 +0.00267 21.02.2024 0.63082 -0.0065 20.02.2024 0.63732 +0.01587 19.02.2024 0.62145 +0.01769 18.02.2024 0.60376 +0.00357 17.02.2024 0.60019 +0.00495 16.02.2024 0.59524 +0.01076 15.02.2024 0.58448 -0.01482 14.02.2024 0.5993 +0.00444 13.02.2024 0.59486 -0.00586 12.02.2024 0.60072 +0.00737 11.02.2024 0.59335 +0.00135 10.02.2024 0.592 +0.00306 09.02.2024 0.58894 +0.00598 08.02.2024 0.58296 +0.00592 07.02.2024 0.57704 +0.00551 06.02.2024 0.57153 +0.00442 05.02.2024 0.56711 -0.00829 04.02.2024 0.5754 -0.00969 03.02.2024 0.58509 +0.00908 02.02.2024 0.57601 -0.02209 01.02.2024 0.5981 -0.03208 31.01.2024 0.63018 -0.0186 30.01.2024 0.64878 +0.00645 29.01.2024 0.64233 -0.00584 28.01.2024 0.64817 -0.00156 27.01.2024 0.64973 +0.64973 26.01.2024 0